History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 1,736,100 +0 0.04% 4,913,163
2025-10-13 2025-10-09 3.030 1,736,100 +0 0.04% 5,260,383
2025-10-10 2025-10-08 3.110 1,736,100 +81,600 0.04% 5,399,271
2025-10-09 2025-10-06 3.030 1,654,500 +68,000 0.04% 5,013,135
2025-10-08 2025-10-03 2.990 1,586,500 +114,000 0.04% 4,743,635
2025-10-06 2025-10-02 3.120 1,472,500 -41,000 0.03% 4,594,200
2025-10-03 2025-09-30 2.710 1,513,500 +32,000 0.03% 4,101,585
2025-10-02 2025-09-29 2.790 1,481,500 -43,000 0.03% 4,133,385
2025-09-30 2025-09-26 2.630 1,524,500 +4,000 0.03% 4,009,435
2025-09-29 2025-09-25 2.470 1,520,500 -46,000 0.03% 3,755,635
2025-09-26 2025-09-24 2.540 1,566,500 -60,000 0.04% 3,978,910
2025-09-25 2025-09-23 2.500 1,626,500 -32,000 0.04% 4,066,250
2025-09-24 2025-09-22 2.350 1,658,500 -52,000 0.04% 3,897,475
2025-09-23 2025-09-19 2.180 1,710,500 +20,000 0.04% 3,728,890
2025-09-22 2025-09-18 2.090 1,690,500 +20,000 0.04% 3,533,145
2025-09-19 2025-09-17 2.130 1,670,500 +20,000 0.04% 3,558,165
2025-09-17 2025-09-15 2.240 1,650,500 +10,000 0.04% 3,697,120
2025-09-16 2025-09-12 2.290 1,640,500 -18,000 0.04% 3,756,745
2025-09-15 2025-09-11 2.210 1,658,500 -6,000 0.04% 3,665,285
2025-09-12 2025-09-10 2.340 1,664,500 -10,000 0.04% 3,894,930
2025-09-11 2025-09-09 2.370 1,674,500 -150,000 0.04% 3,968,565
2025-09-10 2025-09-08 2.260 1,824,500 -14,000 0.04% 4,123,370
2025-09-09 2025-09-05 2.160 1,838,500 -30,000 0.04% 3,971,160
2025-09-08 2025-09-04 2.040 1,868,500 +186,000 0.04% 3,811,740
2025-09-05 2025-09-03 2.240 1,682,500 +76,000 0.04% 3,768,800
2025-09-04 2025-09-02 2.290 1,606,500 -30,000 0.04% 3,678,885
2025-09-03 2025-09-01 2.320 1,636,500 -66,000 0.04% 3,796,680
2025-09-02 2025-08-29 2.000 1,702,500 -64,000 0.04% 3,405,000
2025-08-29 2025-08-27 1.850 1,766,500 +10,000 0.04% 3,268,025
2025-08-28 2025-08-26 1.900 1,756,500 +10,000 0.04% 3,337,350
2025-08-27 2025-08-25 1.930 1,746,500 +58,000 0.04% 3,370,745
2025-08-26 2025-08-22 1.850 1,688,500 +25,000 0.04% 3,123,725
2025-08-25 2025-08-21 1.880 1,663,500 -8,000 0.04% 3,127,380
2025-08-22 2025-08-20 1.950 1,671,500 +10,000 0.04% 3,259,425
2025-08-21 2025-08-19 1.950 1,661,500 -6,000 0.04% 3,239,925
2025-08-19 2025-08-15 2.000 1,667,500 +2,000 0.04% 3,335,000
2025-08-15 2025-08-13 1.940 1,665,500 -20,000 0.04% 3,231,070
2025-08-13 2025-08-11 1.930 1,685,500 +10,000 0.04% 3,253,015
2025-08-12 2025-08-08 2.020 1,675,500 +4,000 0.04% 3,384,510
2025-08-11 2025-08-07 1.950 1,671,500 -20,000 0.04% 3,259,425
2025-08-07 2025-08-05 1.910 1,691,500 +10,000 0.04% 3,230,765
2025-08-05 2025-08-01 1.830 1,681,500 +14,000 0.04% 3,077,145
2025-08-04 2025-07-31 1.810 1,667,500 +8,000 0.04% 3,018,175
2025-08-01 2025-07-30 1.960 1,659,500 -11,000 0.04% 3,252,620
2025-07-29 2025-07-25 2.040 1,670,500 -2,000 0.04% 3,407,820
2025-07-28 2025-07-24 2.100 1,672,500 -2,000 0.04% 3,512,250
2025-07-25 2025-07-23 2.150 1,674,500 +10,000 0.04% 3,600,175
2025-07-24 2025-07-22 2.050 1,664,500 -30,000 0.04% 3,412,225
2025-07-15 2025-07-11 2.110 1,694,500 -30,000 0.04% 3,575,395
2025-07-14 2025-07-10 2.110 1,724,500 +10,000 0.04% 3,638,695
2025-07-11 2025-07-09 2.090 1,714,500 +6,000 0.04% 3,583,305
2025-07-08 2025-07-04 2.080 1,708,500 +10,000 0.04% 3,553,680
2025-07-04 2025-07-02 2.190 1,698,500 +116,000 0.04% 3,719,715
2025-07-03 2025-06-30 2.110 1,582,500 -12,000 0.04% 3,339,075
2025-07-02 2025-06-27 2.110 1,594,500 +3,000 0.04% 3,364,395
2025-06-27 2025-06-25 2.220 1,591,500 -20,000 0.04% 3,533,130
2025-06-26 2025-06-24 2.410 1,611,500 +32,000 0.04% 3,883,715
2025-06-25 2025-06-23 2.440 1,579,500 +20,000 0.04% 3,853,980
2025-06-24 2025-06-20 2.400 1,559,500 -1,000 0.04% 3,742,800
2025-06-23 2025-06-19 2.430 1,560,500 +8,000 0.04% 3,792,015
2025-06-20 2025-06-18 2.590 1,552,500 -18,000 0.04% 4,020,975
2025-06-19 2025-06-17 2.410 1,570,500 +40,000 0.04% 3,784,905
2025-06-18 2025-06-16 2.760 1,530,500 +20,000 0.03% 4,224,180
2025-06-17 2025-06-13 2.670 1,510,500 -10,000 0.03% 4,033,035
2025-06-16 2025-06-12 2.590 1,520,500 -16,000 0.03% 3,938,095
2025-06-13 2025-06-11 2.552 1,536,500 +40,000 0.03% 3,921,236
2025-06-12 2025-06-10 2.733 1,496,500 +10,056 0.03% 4,089,802
2025-06-11 2025-06-09 2.552 1,486,444 +51,754 0.03% 3,793,490
2025-06-10 2025-06-06 2.492 1,434,690 -35,830 0.03% 3,574,921
2025-06-09 2025-06-05 2.371 1,470,520 -5,971 0.03% 3,486,901
2025-06-06 2025-06-04 2.371 1,476,491 -44,788 0.03% 3,501,059
2025-06-05 2025-06-03 2.150 1,521,279 +29,859 0.03% 3,270,991
2025-06-04 2025-06-02 2.281 1,491,420 -51,954 0.03% 3,401,594
2025-06-03 2025-05-30 1.929 1,543,374 -10,948 0.04% 2,977,344
2025-06-02 2025-05-29 1.738 1,554,322 +29,858 0.04% 2,701,741
2025-05-30 2025-05-28 1.728 1,524,464 +19,906 0.03% 2,634,525
2025-05-28 2025-05-26 1.638 1,504,558 +55,735 0.03% 2,464,071
2025-05-27 2025-05-23 1.648 1,448,823 +5,972 0.03% 2,387,349
2025-05-26 2025-05-22 1.608 1,442,851 -199 0.03% 2,319,520
2025-05-23 2025-05-21 1.467 1,443,050 -51,754 0.03% 2,116,854
2025-05-21 2025-05-19 1.296 1,494,804 -59,717 0.03% 1,937,450
2025-05-16 2025-05-14 1.316 1,554,521 -406,072 0.04% 2,046,089
2025-05-15 2025-05-13 1.326 1,960,593 +9,952 0.04% 2,600,267
2025-05-14 2025-05-12 1.145 1,950,641 +224,933 0.04% 2,234,286
2025-05-09 2025-05-07 1.206 1,725,708 -79,622 0.04% 2,080,680
2025-05-07 2025-05-02 1.166 1,805,330 -3,981 0.04% 2,104,124
2025-05-06 2025-04-30 1.196 1,809,311 -9,953 0.04% 2,163,300
2025-05-02 2025-04-29 1.216 1,819,264 +31,849 0.04% 2,211,759
2025-04-30 2025-04-28 1.196 1,787,415 -19,906 0.04% 2,137,120
2025-04-29 2025-04-25 1.176 1,807,321 +5,972 0.04% 2,124,603
2025-04-28 2025-04-24 1.166 1,801,349 +29,858 0.04% 2,099,484
2025-04-25 2025-04-23 1.216 1,771,491 -81,613 0.04% 2,153,679
2025-04-24 2025-04-22 1.336 1,853,104 +234,885 0.04% 2,476,328
2025-04-23 2025-04-17 1.276 1,618,219 -131,376 0.04% 2,064,894
2025-04-22 2025-04-16 1.407 1,749,595 +73,650 0.04% 2,461,060
2025-04-17 2025-04-15 1.447 1,675,945 -39,811 0.04% 2,424,817
2025-04-16 2025-04-14 1.437 1,715,756 -9,952 0.04% 2,465,178
2025-04-15 2025-04-11 1.206 1,725,708 +9,952 0.04% 2,080,680
2025-04-14 2025-04-10 1.065 1,715,756 +19,906 0.04% 1,827,334
2025-04-11 2025-04-09 1.005 1,695,850 -234,885 0.04% 1,703,900
2025-04-09 2025-04-07 0.864 1,930,735 +13,934 0.05% 1,668,314
2025-04-08 2025-04-03 0.894 1,916,801 +9,952 0.05% 1,714,051
2025-04-02 2025-03-31 0.854 1,906,849 -9,952 0.05% 1,628,515
2025-03-24 2025-03-20 0.794 1,916,801 -2,986 0.05% 1,521,461
2025-03-19 2025-03-17 0.864 1,919,787 -3,981 0.05% 1,658,854
2025-03-17 2025-03-13 0.894 1,923,768 -2,986 0.05% 1,720,281
2025-03-14 2025-03-12 0.794 1,926,754 -995 0.05% 1,529,361
2025-03-13 2025-03-11 0.764 1,927,749 -24,882 0.05% 1,472,044
2025-03-12 2025-03-10 0.764 1,952,631 -7,962 0.05% 1,491,044
2025-03-10 2025-03-06 0.613 1,960,593 -2,986 0.05% 1,201,639
2025-02-17 2025-02-13 0.497 1,963,579 -49,764 0.05% 976,585
2025-02-06 2025-02-04 0.497 2,013,343 +63,698 0.05% 1,001,336
2025-01-13 2025-01-09 0.472 1,949,645 -19,906 0.05% 920,683
2025-01-03 2024-12-31 0.492 1,969,551 -995 0.05% 969,661
2024-12-19 2024-12-17 0.497 1,970,546 -5,972 0.05% 980,050
2024-10-08 2024-10-04 0.512 1,976,518 +59,717 0.05% 1,012,809
2024-10-04 2024-10-02 0.512 1,916,801 +3,981 0.05% 982,209
2024-07-04 2024-07-02 0.543 1,912,820 -14,929 0.05% 1,037,826
2024-05-29 2024-05-27 0.603 1,927,749 -5,972 0.05% 1,162,140
2024-05-20 2024-05-16 0.522 1,933,721 -69,669 0.05% 1,010,308
2024-04-30 2024-04-26 0.512 2,003,390 -1,991 0.05% 1,026,579
2024-04-29 2024-04-25 0.497 2,005,381 -13,934 0.05% 997,376
2024-04-05 2024-04-02 0.452 2,019,315 -597 0.05% 913,005
2024-03-25 2024-03-21 0.432 2,019,912 -995 0.05% 872,685
2024-03-15 2024-03-13 0.442 2,020,907 -995 0.05% 893,420
2024-03-07 2024-03-05 0.422 2,021,902 -9,953 0.05% 853,230
2024-01-23 2024-01-19 0.427 2,031,855 -9,953 0.05% 867,637
2023-09-26 2023-09-22 0.482 2,041,808 -2,787 0.05% 984,720
2023-08-04 2023-08-02 0.723 2,044,595 -19,905 0.05% 1,479,096
2023-07-21 2023-07-19 0.583 2,064,500 -2,986 0.05% 1,203,094
2023-06-01 2023-05-30 0.613 2,067,486 -15,924 0.06% 1,267,153
2023-05-19 2023-05-17 0.392 2,083,410 -199,056 0.06% 816,387
2023-04-19 2023-04-17 0.362 2,282,466 +199,056 0.07% 825,588
2023-04-18 2023-04-14 0.382 2,083,410 -7,963 0.06% 795,454
2023-02-07 2023-02-03 0.427 2,091,373 -1,990 0.06% 893,053
2023-02-06 2023-02-02 0.427 2,093,363 -995 0.06% 893,902
2023-01-10 2023-01-06 0.367 2,094,358 -996 0.06% 768,069
2023-01-05 2023-01-03 0.367 2,095,354 -1,990 0.06% 768,435
2022-12-30 2022-12-28 0.357 2,097,344 -1,991 0.06% 748,091
2022-11-17 2022-11-15 0.362 2,099,335 -4,976 0.06% 759,348
2022-10-20 2022-10-18 0.377 2,104,311 -1,991 0.06% 792,862
2022-10-17 2022-10-13 0.357 2,106,302 -995 0.06% 751,287
2022-10-07 2022-10-05 0.387 2,107,297 +15,924 0.06% 815,160
2022-09-23 2022-09-21 0.372 2,091,373 +3,982 0.06% 777,481
2022-08-25 2022-08-23 0.442 2,087,391 -29,859 0.06% 922,812
2022-08-24 2022-08-22 0.422 2,117,250 +398 0.06% 893,466
2022-08-22 2022-08-18 0.327 2,116,852 -1,990 0.06% 691,243
2022-08-12 2022-08-10 0.462 2,118,842 -1,991 0.06% 979,294
2022-08-02 2022-07-29 0.522 2,120,833 +1,991 0.06% 1,108,068
2022-06-22 2022-06-20 0.613 2,118,842 -199 0.06% 1,298,629
2022-06-20 2022-06-16 0.633 2,119,041 +1,990 0.06% 1,341,333
2022-06-01 2022-05-30 0.663 2,117,051 -1,990 0.06% 1,403,886
2022-04-11 2022-04-07 0.884 2,119,041 -29,859 0.06% 1,873,608
2022-04-08 2022-04-06 0.884 2,148,900 -995 0.06% 1,900,008
2022-04-01 2022-03-30 0.884 2,149,895 +1,991 0.06% 1,900,888
2022-03-24 2022-03-22 0.804 2,147,904 -9,953 0.06% 1,726,480
2022-03-14 2022-03-10 0.754 2,157,857 -5,972 0.06% 1,626,075
2022-03-11 2022-03-09 0.733 2,163,829 +5,972 0.06% 1,587,093
2022-03-10 2022-03-08 0.533 2,157,857 +19,906 0.06% 1,149,093
2022-01-25 2022-01-21 0.723 2,137,951 -32,845 0.06% 1,546,632
2022-01-17 2022-01-13 0.703 2,170,796 -9,952 0.06% 1,526,770
2022-01-10 2022-01-06 0.713 2,180,748 -9,953 0.06% 1,555,681
2022-01-04 2021-12-31 0.703 2,190,701 -9,953 0.06% 1,540,770
2021-12-13 2021-12-09 0.723 2,200,654 -1,791 0.07% 1,591,992
2021-11-17 2021-11-15 0.774 2,202,445 -996 0.07% 1,703,933
2021-10-19 2021-10-15 0.754 2,203,441 -9,952 0.07% 1,660,425
2021-09-30 2021-09-28 0.723 2,213,393 -996 0.07% 1,601,208
2021-09-23 2021-09-20 0.633 2,214,389 -995 0.07% 1,401,687
2021-09-17 2021-09-15 0.663 2,215,384 -3,583 0.07% 1,469,094
2021-09-10 2021-09-08 0.683 2,218,967 -3,981 0.07% 1,516,060
2021-09-02 2021-08-31 0.703 2,222,948 -26,872 0.07% 1,563,450
2021-09-01 2021-08-30 0.744 2,249,820 +9,952 0.07% 1,672,770
2021-08-31 2021-08-27 0.794 2,239,868 -19,905 0.07% 1,777,895
2021-08-30 2021-08-26 0.854 2,259,773 -9,953 0.07% 1,929,925
2021-08-27 2021-08-25 0.864 2,269,726 -9,953 0.07% 1,961,230
2021-08-24 2021-08-20 0.854 2,279,679 -7,962 0.07% 1,946,925
2021-08-23 2021-08-19 0.904 2,287,641 +27,868 0.07% 2,068,650
2021-08-20 2021-08-18 0.944 2,259,773 -996 0.07% 2,134,270
2021-08-19 2021-08-17 0.633 2,260,769 -12,938 0.07% 1,431,045
2021-08-17 2021-08-13 0.533 2,273,707 -29,858 0.07% 1,210,785
2021-08-16 2021-08-12 0.492 2,303,565 -1,991 0.07% 1,134,105
2021-08-13 2021-08-11 0.462 2,305,556 -19,905 0.07% 1,065,590
2021-08-09 2021-08-05 0.452 2,325,461 -1,991 0.07% 1,051,425
2021-08-05 2021-08-03 0.427 2,327,452 -49,764 0.07% 993,863
2021-07-26 2021-07-22 0.352 2,377,216 -2,986 0.07% 835,975
2021-06-21 2021-06-17 0.362 2,380,202 +19,906 0.07% 860,940
2021-06-17 2021-06-15 0.377 2,360,296 -19,906 0.07% 889,312
2021-06-11 2021-06-09 0.397 2,380,202 -49,763 0.07% 944,643
2021-06-03 2021-06-01 0.347 2,429,965 -7,963 0.07% 842,317
2021-06-02 2021-05-31 0.316 2,437,928 -33,839 0.07% 771,593
2021-05-26 2021-05-24 0.322 2,471,767 -4,976 0.07% 794,720
2021-05-12 2021-05-10 0.316 2,476,743 -3,981 0.07% 783,877
2021-05-03 2021-04-29 0.306 2,480,724 +53,147 0.07% 760,212
2021-03-26 2021-03-24 0.322 2,427,577 -19,905 0.07% 780,512
2021-03-23 2021-03-19 0.322 2,447,482 -19,906 0.07% 786,912
2021-03-17 2021-03-15 0.306 2,467,388 -10,351 0.07% 756,126
2021-03-16 2021-03-12 0.322 2,477,739 -2,388 0.07% 796,640
2021-02-25 2021-02-23 0.296 2,480,127 +19,905 0.07% 735,110
2021-02-24 2021-02-22 0.316 2,460,222 -9,952 0.07% 778,649
2021-02-19 2021-02-17 0.316 2,470,174 +49,763 0.07% 781,798
2021-02-16 2021-02-09 0.291 2,420,411 -9,952 0.07% 705,251
2021-02-05 2021-02-03 0.291 2,430,363 -4,977 0.07% 708,151
2021-02-02 2021-01-29 0.286 2,435,340 -11,943 0.07% 697,367
2021-02-01 2021-01-28 0.281 2,447,283 -7,962 0.07% 688,492
2021-01-12 2021-01-08 0.281 2,455,245 -11,944 0.07% 690,732
2020-12-30 2020-12-28 0.301 2,467,189 -11,943 0.07% 743,670
2020-12-17 2020-12-15 0.291 2,479,132 -2,986 0.07% 722,361
2020-12-11 2020-12-09 0.322 2,482,118 -13,934 0.07% 798,048
2020-12-03 2020-12-01 0.301 2,496,052 -9,952 0.07% 752,370
2020-11-13 2020-11-11 0.316 2,506,004 -10,948 0.07% 793,138
2020-11-09 2020-11-05 0.271 2,516,952 -1,991 0.07% 682,803
2020-11-03 2020-10-30 0.291 2,518,943 -9,953 0.07% 733,961
2020-09-09 2020-09-07 0.342 2,528,896 -4,976 0.07% 863,906
2020-09-03 2020-09-01 0.327 2,533,872 +49,764 0.08% 827,417
2020-09-02 2020-08-31 0.316 2,484,108 -996 0.07% 786,208
2020-09-01 2020-08-28 0.332 2,485,104 -19,905 0.07% 823,977
2020-08-28 2020-08-26 0.342 2,505,009 +29,858 0.07% 855,746
2020-08-12 2020-08-10 0.362 2,475,151 -5,972 0.07% 895,284
2020-07-28 2020-07-24 0.372 2,481,123 -1,990 0.07% 922,373
2020-07-15 2020-07-13 0.402 2,483,113 -99,528 0.07% 997,960
2020-07-14 2020-07-10 0.332 2,582,641 +99,528 0.08% 856,317
2020-07-10 2020-07-08 0.452 2,483,113 +69,669 0.07% 1,122,705
2020-07-08 2020-07-06 0.477 2,413,444 -29,858 0.07% 1,151,828
2020-07-06 2020-07-02 0.522 2,443,302 -3,981 0.07% 1,276,548
2020-06-11 2020-06-09 0.402 2,447,283 -1,792 0.07% 983,560
2020-05-18 2020-05-14 0.387 2,449,075 -1,990 0.07% 947,370
2020-04-24 2020-04-22 0.402 2,451,065 -1,991 0.07% 985,080
2020-02-25 2020-02-21 0.452 2,453,056 -39,811 0.07% 1,109,115
2020-02-24 2020-02-20 0.447 2,492,867 -9,953 0.07% 1,114,592
2020-02-13 2020-02-11 0.452 2,502,820 -4,976 0.07% 1,131,615
2019-11-19 2019-11-15 0.502 2,507,796 -4,976 0.07% 1,259,850
2019-11-14 2019-11-12 0.603 2,512,772 +23,886 0.07% 1,514,820
2019-11-07 2019-11-05 0.583 2,488,886 -1,990 0.07% 1,450,406
2019-10-29 2019-10-25 0.553 2,490,876 -24,882 0.07% 1,376,485
2019-10-21 2019-10-17 0.553 2,515,758 -37,821 0.07% 1,390,235
2019-09-03 2019-08-30 0.457 2,553,579 -2,985 0.08% 1,167,394
2019-08-22 2019-08-20 0.432 2,556,564 -996 0.08% 1,104,541
2019-08-16 2019-08-14 0.477 2,557,560 -199,055 0.08% 1,220,608
2019-08-06 2019-08-02 0.442 2,756,615 -9,953 0.08% 1,218,668
2019-08-01 2019-07-30 0.472 2,766,568 -49,763 0.08% 1,306,459
2019-06-18 2019-06-14 0.487 2,816,331 -6,569 0.08% 1,372,404
2019-06-10 2019-06-05 0.502 2,822,900 -10,948 0.08% 1,418,150
2019-06-06 2019-06-04 0.497 2,833,848 +5,971 0.08% 1,409,413
2019-05-03 2019-04-30 0.502 2,827,877 -3,184 0.08% 1,420,650
2019-04-17 2019-04-15 0.512 2,831,061 -1,593 0.08% 1,450,695
2019-04-15 2019-04-11 0.512 2,832,654 -24,882 0.08% 1,451,511
2019-03-18 2019-03-14 0.522 2,857,536 -995 0.08% 1,492,972
2019-03-15 2019-03-13 0.502 2,858,531 -19,906 0.08% 1,436,050
2019-03-08 2019-03-06 0.533 2,878,437 -9,952 0.09% 1,532,813
2019-02-26 2019-02-22 0.533 2,888,389 -99,528 0.09% 1,538,113
2019-02-11 2019-02-04 0.573 2,987,917 -19,905 0.09% 1,711,197
2019-02-01 2019-01-30 0.603 3,007,822 -9,953 0.09% 1,813,260
2019-01-31 2019-01-29 0.563 3,017,775 +19,905 0.09% 1,697,976
2019-01-17 2019-01-15 0.563 2,997,870 -2,985 0.09% 1,686,776
2018-12-20 2018-12-18 0.437 3,000,855 +9,952 0.09% 1,311,568
2018-12-12 2018-12-10 0.447 2,990,903 -113,461 0.11% 1,337,270
2018-12-07 2018-12-05 0.583 3,104,364 +113,461 0.11% 1,809,078
2018-11-28 2018-11-26 0.492 2,990,903 -24,882 0.11% 1,472,499
2018-11-23 2018-11-21 0.543 3,015,785 -9,952 0.11% 1,636,254
2018-11-06 2018-11-02 0.533 3,025,737 -19,906 0.11% 1,611,253
2018-10-10 2018-10-08 0.603 3,045,643 -14,929 0.11% 1,836,060
2018-09-24 2018-09-20 0.683 3,060,572 -4,976 0.11% 2,091,068
2018-09-07 2018-09-05 0.713 3,065,548 -4,977 0.11% 2,186,871
2018-08-31 2018-08-29 0.703 3,070,525 +199,055 0.11% 2,159,570
2018-08-30 2018-08-28 0.713 2,871,470 +99,528 0.10% 2,048,421
2018-08-28 2018-08-24 0.703 2,771,942 -32,844 0.10% 1,949,570
2018-08-27 2018-08-23 0.683 2,804,786 -1,991 0.10% 1,916,308
2018-08-21 2018-08-17 0.713 2,806,777 -9,952 0.10% 2,002,271
2018-08-17 2018-08-15 0.703 2,816,729 -39,811 0.10% 1,981,070
2018-08-01 2018-07-30 0.733 2,856,540 -4,977 0.10% 2,095,173
2018-07-23 2018-07-19 0.643 2,861,517 -2,986 0.10% 1,840,064
2018-07-17 2018-07-13 0.653 2,864,503 +9,953 0.10% 1,870,765
2018-07-16 2018-07-12 0.683 2,854,550 +27,868 0.10% 1,950,308
2018-07-12 2018-07-10 0.713 2,826,682 +3,981 0.10% 2,016,471
2018-06-06 2018-06-04 0.804 2,822,701 -19,906 0.10% 2,268,880
2018-06-01 2018-05-30 0.794 2,842,607 -34,834 0.10% 2,256,319
2018-05-28 2018-05-24 0.794 2,877,441 -19,906 0.10% 2,283,969
2018-05-25 2018-05-23 0.804 2,897,347 +4,977 0.10% 2,328,880
2018-05-16 2018-05-14 0.824 2,892,370 -996 0.10% 2,383,002
2018-05-11 2018-05-09 0.824 2,893,366 -25,877 0.10% 2,383,822
2018-05-10 2018-05-08 0.804 2,919,243 -9,953 0.10% 2,346,480
2018-05-02 2018-04-27 0.816 2,929,196 -43,792 0.10% 2,390,593
2018-04-30 2018-04-26 0.826 2,972,988 -48,386 0.11% 2,455,922
2018-04-27 2018-04-25 0.816 3,021,374 -70,332 0.11% 2,465,822
2018-04-26 2018-04-24 0.836 3,091,706 -30,143 0.11% 2,584,764
2018-04-25 2018-04-23 0.846 3,121,849 -4,019 0.11% 2,641,035
2018-04-24 2018-04-20 0.866 3,125,868 -452,136 0.11% 2,706,657
2018-04-18 2018-04-16 0.896 3,578,004 +32,152 0.13% 3,204,990
2018-04-17 2018-04-13 0.896 3,545,852 +19,090 0.12% 3,176,190
2018-04-13 2018-04-11 0.876 3,526,762 -10,047 0.12% 3,088,888
2018-04-11 2018-04-09 0.886 3,536,809 -5,024 0.12% 3,132,889
2018-04-06 2018-04-03 0.906 3,541,833 -10,048 0.12% 3,207,841
2018-04-04 2018-03-29 0.896 3,551,881 -7,234 0.12% 3,181,590
2018-04-03 2018-03-28 0.856 3,559,115 -10,047 0.12% 3,046,378
2018-03-29 2018-03-27 0.876 3,569,162 -38,181 0.12% 3,126,024
2018-03-28 2018-03-26 0.896 3,607,343 -20,095 0.13% 3,231,270
2018-03-27 2018-03-23 0.876 3,627,438 -40,189 0.13% 3,177,064
2018-03-23 2018-03-21 0.886 3,667,627 -32,152 0.13% 3,248,767
2018-03-20 2018-03-16 0.916 3,699,779 -5,426 0.13% 3,387,716
2018-03-19 2018-03-15 0.926 3,705,205 -12,660 0.13% 3,429,561
2018-03-16 2018-03-14 0.896 3,717,865 -3,818 0.13% 3,330,270
2018-03-05 2018-03-01 0.965 3,721,683 -20,095 0.13% 3,592,977
2018-02-26 2018-02-22 0.856 3,741,778 -3,617 0.13% 3,202,726
2018-02-20 2018-02-13 0.846 3,745,395 -3,818 0.13% 3,168,545
2018-02-06 2018-02-02 0.816 3,749,213 -4,019 0.13% 3,059,830
2018-01-29 2018-01-25 0.926 3,753,232 +20,296 0.13% 3,474,015
2018-01-26 2018-01-24 0.786 3,732,936 -2,612 0.13% 2,935,087
2018-01-18 2018-01-16 0.746 3,735,548 -11,655 0.13% 2,788,425
2018-01-16 2018-01-12 0.737 3,747,203 -20,095 0.13% 2,759,830
2018-01-15 2018-01-11 0.737 3,767,298 +4,220 0.13% 2,774,630
2018-01-08 2018-01-04 0.697 3,763,078 +20,095 0.13% 2,621,710
2018-01-05 2018-01-03 0.667 3,742,983 -20,095 0.13% 2,495,951
2017-12-15 2017-12-13 0.707 3,763,078 -5,024 0.13% 2,659,163
2017-11-30 2017-11-28 0.707 3,768,102 -8,038 0.13% 2,662,713
2017-11-27 2017-11-23 0.727 3,776,140 -7,234 0.13% 2,743,559
2017-11-20 2017-11-16 0.707 3,783,374 +20,095 0.13% 2,673,505
2017-11-15 2017-11-13 0.727 3,763,279 +10,047 0.13% 2,734,215
2017-11-01 2017-10-30 0.727 3,753,232 +15,071 0.16% 2,726,915
2017-10-23 2017-10-19 0.816 3,738,161 -40,189 0.16% 3,050,810
2017-10-19 2017-10-17 0.856 3,778,350 +20,094 0.16% 3,234,030
2017-10-18 2017-10-16 0.826 3,758,256 -5,023 0.16% 3,104,615
2017-10-16 2017-10-12 0.886 3,763,279 -25,119 0.16% 3,333,495
2017-10-13 2017-10-11 0.687 3,788,398 -4,019 0.16% 2,601,645
2017-10-03 2017-09-28 0.697 3,792,417 -4,622 0.16% 2,642,150
2017-09-22 2017-09-20 0.687 3,797,039 -402 0.16% 2,607,579
2017-09-18 2017-09-14 0.687 3,797,441 -7,033 0.16% 2,607,855
2017-09-08 2017-09-06 0.687 3,804,474 +50,237 0.16% 2,612,685
2017-09-05 2017-09-01 0.697 3,754,237 +30,143 0.16% 2,615,550
2017-08-31 2017-08-29 0.707 3,724,094 -10,048 0.16% 2,631,615
2017-08-29 2017-08-25 0.727 3,734,142 +20,095 0.16% 2,713,045
2017-08-11 2017-08-09 0.796 3,714,047 +20,095 0.16% 2,957,200
2017-08-10 2017-08-08 0.707 3,693,952 -13,061 0.15% 2,610,315
2017-08-09 2017-08-07 0.697 3,707,013 -1,005 0.16% 2,582,650
2017-08-07 2017-08-03 0.766 3,708,018 +10,047 0.16% 2,841,685
2017-08-04 2017-08-02 0.727 3,697,971 +10,048 0.16% 2,686,765
2017-08-01 2017-07-28 0.687 3,687,923 -1,005 0.15% 2,532,645
2017-07-31 2017-07-27 0.677 3,688,928 +50,237 0.15% 2,496,620
2017-07-24 2017-07-20 0.707 3,638,691 +100,475 0.15% 2,571,265
2017-07-21 2017-07-19 0.697 3,538,216 +10,047 0.15% 2,465,050
2017-07-18 2017-07-14 0.756 3,528,169 +50,238 0.15% 2,668,740
2017-07-06 2017-07-04 0.816 3,477,931 +15,071 0.15% 2,838,430
2017-07-04 2017-06-30 0.846 3,462,860 +4,019 0.15% 2,929,525
2017-06-20 2017-06-16 0.946 3,458,841 -10,248 0.15% 3,270,375
2017-06-19 2017-06-15 0.955 3,469,089 -15,072 0.15% 3,314,592
2017-06-12 2017-06-08 0.876 3,484,161 +10,048 0.15% 3,051,576
2017-06-07 2017-06-05 0.876 3,474,113 -26,124 0.15% 3,042,776
2017-06-05 2017-06-01 0.896 3,500,237 -8,038 0.15% 3,135,330
2017-06-01 2017-05-29 0.896 3,508,275 -6,028 0.15% 3,142,530
2017-05-29 2017-05-25 0.906 3,514,303 +50,237 0.15% 3,182,907
2017-05-24 2017-05-22 0.916 3,464,066 -1,004 0.15% 3,171,884
2017-05-12 2017-05-10 0.916 3,465,070 -5,024 0.15% 3,172,804
2017-04-10 2017-04-06 0.995 3,470,094 +1,005 0.17% 3,453,700
2017-04-07 2017-04-05 0.965 3,469,089 +100,474 0.17% 3,349,119
2017-04-03 2017-03-30 0.965 3,368,615 -10,047 0.16% 3,252,119
2017-03-28 2017-03-24 0.946 3,378,662 +10,047 0.16% 3,194,565
2017-03-14 2017-03-10 0.975 3,368,615 -2,009 0.16% 3,285,646
2017-02-24 2017-02-22 1.005 3,370,624 +8,038 0.16% 3,388,247
2017-02-10 2017-02-08 1.055 3,362,586 +20,095 0.16% 3,547,502
2017-01-19 2017-01-17 0.965 3,342,491 -30,143 0.20% 3,226,899
2017-01-16 2017-01-12 0.995 3,372,634 +2,010 0.20% 3,356,700
2017-01-09 2017-01-05 0.995 3,370,624 +10,047 0.20% 3,354,700
2016-12-28 2016-12-22 1.025 3,360,577 -402 0.20% 3,445,041
2016-12-12 2016-12-08 1.045 3,360,979 +8,038 0.20% 3,512,355
2016-12-01 2016-11-29 1.085 3,352,941 +10,048 0.20% 3,637,439
2016-11-29 2016-11-25 1.025 3,342,893 -10,048 0.20% 3,426,913
2016-11-24 2016-11-22 1.045 3,352,941 -5,023 0.20% 3,503,955
2016-11-18 2016-11-16 1.035 3,357,964 +8,038 0.20% 3,475,784
2016-11-15 2016-11-11 1.045 3,349,926 +25,118 0.20% 3,500,805
2016-11-14 2016-11-10 1.085 3,324,808 -4,019 0.20% 3,606,919
2016-11-07 2016-11-03 1.075 3,328,827 -20,095 0.20% 3,578,148
2016-10-31 2016-10-27 1.095 3,348,922 +8,038 0.20% 3,666,410
2016-10-28 2016-10-26 1.045 3,340,884 +5,024 0.20% 3,491,355
2016-10-27 2016-10-25 1.075 3,335,860 +20,095 0.20% 3,585,708
2016-10-25 2016-10-20 1.015 3,315,765 +10,047 0.20% 3,366,102
2016-10-12 2016-10-07 1.035 3,305,718 -803 0.19% 3,421,704
2016-10-11 2016-10-06 1.035 3,306,521 +5,023 0.19% 3,422,536
2016-10-04 2016-09-30 1.105 3,301,498 -23,109 0.19% 3,647,349
2016-09-28 2016-09-26 1.015 3,324,607 -48,831 0.20% 3,375,078
2016-09-22 2016-09-20 1.035 3,373,438 +20,095 0.20% 3,491,801
2016-09-15 2016-09-13 1.025 3,353,343 -12,057 0.20% 3,437,625
2016-09-09 2016-09-07 1.055 3,365,400 -5,023 0.20% 3,550,471
2016-08-24 2016-08-22 1.095 3,370,423 -3,015 0.20% 3,689,950
2016-08-11 2016-08-09 1.065 3,373,438 -5,023 0.20% 3,592,526
2016-08-09 2016-08-05 1.075 3,378,461 +12,057 0.20% 3,631,500
2016-08-08 2016-08-04 1.045 3,366,404 +17,080 0.20% 3,518,025
2016-08-03 2016-07-29 1.085 3,349,324 -5,023 0.20% 3,633,515
2016-07-27 2016-07-25 1.075 3,354,347 -10,048 0.20% 3,605,580
2016-07-22 2016-07-20 1.085 3,364,395 -1,005 0.20% 3,649,865
2016-07-20 2016-07-18 1.085 3,365,400 -15,071 0.20% 3,650,956
2016-07-15 2016-07-13 1.095 3,380,471 -1,004 0.20% 3,700,950
2016-07-11 2016-07-07 1.174 3,381,475 +7,435 0.20% 3,971,289
2016-07-05 2016-06-30 1.194 3,374,040 +50,237 0.20% 4,029,720
2016-07-04 2016-06-29 1.214 3,323,803 -2,010 0.20% 4,035,882
2016-06-29 2016-06-27 1.184 3,325,813 -3,416 0.20% 3,939,020
2016-06-28 2016-06-24 1.184 3,329,229 -5,023 0.20% 3,943,065
2016-06-22 2016-06-20 1.164 3,334,252 +2,009 0.20% 3,882,645
2016-06-16 2016-06-14 1.204 3,332,243 +1,005 0.20% 4,012,965
2016-06-08 2016-06-06 1.264 3,331,238 +20,095 0.20% 4,210,685
2016-06-06 2016-06-02 1.244 3,311,143 -70,332 0.19% 4,119,375
2016-05-31 2016-05-27 1.125 3,381,475 -10,048 0.20% 3,803,014
2016-05-11 2016-05-09 1.065 3,391,523 +10,048 0.20% 3,611,785
2016-05-05 2016-05-03 1.045 3,381,475 +20,094 0.20% 3,533,775
2016-05-04 2016-04-29 1.075 3,361,381 +10,048 0.20% 3,613,140
2016-04-19 2016-04-15 1.184 3,351,333 +30,142 0.20% 3,969,245
2016-04-05 2016-03-31 1.184 3,321,191 -20,095 0.20% 3,933,545
2016-03-24 2016-03-22 1.145 3,341,286 +20,095 0.20% 3,824,325
2016-03-16 2016-03-14 1.234 3,321,191 -28,133 0.20% 4,098,820
2016-03-14 2016-03-10 1.274 3,349,324 -20,095 0.20% 4,266,881
2016-03-10 2016-03-08 1.274 3,369,419 -401 0.20% 4,292,481
2016-02-17 2016-02-15 1.234 3,369,820 +6,028 0.20% 4,158,835
2016-01-05 2015-12-31 1.433 3,363,792 -20,095 0.20% 4,820,976
2016-01-04 2015-12-29 1.473 3,383,887 -1,005 0.20% 4,984,492
2015-12-28 2015-12-22 1.493 3,384,892 -30,544 0.26% 5,053,351
2015-12-23 2015-12-21 1.393 3,415,436 -4,622 0.26% 4,759,020
2015-12-18 2015-12-16 1.443 3,420,058 +14,067 0.26% 4,935,655
2015-12-17 2015-12-15 1.383 3,405,991 +1,004 0.26% 4,711,961
2015-12-15 2015-12-11 1.513 3,404,987 -1,004 0.26% 5,151,129
2015-12-07 2015-12-03 1.493 3,405,991 -10,048 0.26% 5,084,850
2015-12-04 2015-12-02 1.483 3,416,039 -4,019 0.26% 5,065,851
2015-12-01 2015-11-27 1.413 3,420,058 -4,019 0.26% 4,833,538
2015-11-30 2015-11-26 1.423 3,424,077 +10,048 0.26% 4,873,297
2015-11-25 2015-11-23 1.423 3,414,029 -3,015 0.26% 4,858,997
2015-11-19 2015-11-17 1.453 3,417,044 +20,095 0.26% 4,965,315
2015-11-18 2015-11-16 1.453 3,396,949 -1,004 0.26% 4,936,115
2015-11-16 2015-11-12 1.533 3,397,953 +14,066 0.26% 5,208,126
2015-11-13 2015-11-11 1.582 3,383,887 -5,024 0.26% 5,354,961
2015-10-30 2015-10-28 1.662 3,388,911 -8,038 0.26% 5,632,744
2015-10-28 2015-10-26 1.652 3,396,949 -101,881 0.26% 5,612,295
2015-10-27 2015-10-23 1.642 3,498,830 -51,644 0.27% 5,745,795
2015-10-26 2015-10-22 1.602 3,550,474 -65,308 0.27% 5,689,257
2015-10-23 2015-10-20 1.573 3,615,782 -3,015 0.28% 5,685,945
2015-10-20 2015-10-16 1.563 3,618,797 -50,237 0.28% 5,654,670
2015-10-19 2015-10-15 1.582 3,669,034 -50,237 0.28% 5,806,203
2015-10-13 2015-10-09 1.463 3,719,271 -7,034 0.29% 5,441,498
2015-10-07 2015-10-05 1.473 3,726,305 -201 0.29% 5,488,877
2015-10-05 2015-09-30 1.493 3,726,506 -33,156 0.29% 5,563,351
2015-10-02 2015-09-29 1.503 3,759,662 -20,095 0.29% 5,650,269
2015-09-22 2015-09-18 1.473 3,779,757 -100,475 0.29% 5,567,612
2015-09-17 2015-09-15 1.553 3,880,232 -13,062 0.30% 6,024,564
2015-09-16 2015-09-14 1.453 3,893,294 -10,047 0.30% 5,657,355
2015-09-15 2015-09-11 1.463 3,903,341 +10,047 0.30% 5,710,803
2015-09-10 2015-09-08 1.294 3,893,294 +7,034 0.30% 5,037,371
2015-09-09 2015-09-07 1.284 3,886,260 -36,171 0.30% 4,989,591
2015-09-08 2015-09-04 1.244 3,922,431 -10,048 0.30% 4,879,875
2015-09-02 2015-08-31 1.344 3,932,479 -15,071 0.30% 5,283,765
2015-08-31 2015-08-27 1.373 3,947,550 -10,047 0.30% 5,421,882
2015-08-28 2015-08-26 1.334 3,957,597 +10,047 0.30% 5,278,126
2015-08-27 2015-08-25 1.364 3,947,550 -2,009 0.30% 5,382,593
2015-08-26 2015-08-24 1.364 3,949,559 -10,048 0.30% 5,385,333
2015-08-25 2015-08-21 1.523 3,959,607 -11,052 0.31% 6,029,577
2015-08-24 2015-08-20 1.592 3,970,659 -26,123 0.31% 6,323,040
2015-08-21 2015-08-19 1.682 3,996,782 +14,066 0.31% 6,722,650
2015-08-20 2015-08-18 1.642 3,982,716 -5,828 0.31% 6,540,435
2015-08-19 2015-08-17 1.702 3,988,544 -48,026 0.31% 6,788,188
2015-08-18 2015-08-14 1.652 4,036,570 -9,244 0.31% 6,669,049
2015-08-17 2015-08-13 1.682 4,045,814 -312,476 0.31% 6,805,123
2015-08-14 2015-08-12 1.463 4,358,290 -10,048 0.34% 6,376,418
2015-08-13 2015-08-11 1.393 4,368,338 -5,024 0.34% 6,086,780
2015-08-12 2015-08-10 1.324 4,373,362 -2,009 0.34% 5,789,092
2015-08-10 2015-08-06 1.314 4,375,371 -15,875 0.34% 5,748,204
2015-08-07 2015-08-05 1.373 4,391,246 -20,095 0.34% 6,031,290
2015-08-04 2015-07-31 1.324 4,411,341 -3,014 0.34% 5,839,365
2015-07-30 2015-07-28 1.284 4,414,355 +10,047 0.34% 5,667,615
2015-07-29 2015-07-27 1.294 4,404,308 -78,370 0.34% 5,698,550
2015-07-24 2015-07-22 1.373 4,482,678 -12,459 0.35% 6,156,870
2015-07-22 2015-07-20 1.373 4,495,137 +40,190 0.35% 6,173,982
2015-07-21 2015-07-17 1.403 4,454,947 +7,435 0.34% 6,251,799
2015-07-17 2015-07-15 1.393 4,447,512 -20,095 0.34% 6,197,100
2015-07-16 2015-07-14 1.393 4,467,607 -65,911 0.34% 6,225,100
2015-07-15 2015-07-13 1.443 4,533,518 -149,908 0.35% 6,542,545
2015-07-14 2015-07-10 1.294 4,683,426 -10,450 0.36% 6,059,689
2015-07-13 2015-07-09 1.274 4,693,876 +22,105 0.36% 5,979,776
2015-07-10 2015-07-08 0.896 4,671,771 +161,965 0.36% 4,184,730
2015-07-09 2015-07-07 1.155 4,509,806 -88,418 0.35% 5,206,660
2015-07-08 2015-07-06 1.264 4,598,224 -55,261 0.35% 5,812,155
2015-07-07 2015-07-03 1.304 4,653,485 -2,813 0.36% 6,067,265
2015-07-06 2015-07-02 1.453 4,656,298 +10,047 0.36% 6,766,078
2015-07-03 2015-06-30 1.533 4,646,251 -15,071 0.36% 7,121,422
2015-07-02 2015-06-29 1.513 4,661,322 -74,351 0.36% 7,051,736
2015-06-30 2015-06-26 1.582 4,735,673 +30,142 0.36% 7,494,147
2015-06-29 2015-06-25 1.602 4,705,531 -64,103 0.36% 7,540,113
2015-06-26 2015-06-24 1.622 4,769,634 +47,223 0.37% 7,737,773
2015-06-25 2015-06-23 1.543 4,722,411 -10,047 0.36% 7,285,156
2015-06-24 2015-06-22 1.553 4,732,458 +4,823 0.36% 7,347,756
2015-06-23 2015-06-19 1.543 4,727,635 -22,105 0.36% 7,293,215
2015-06-22 2015-06-18 1.553 4,749,740 -10,047 0.37% 7,374,588
2015-06-19 2015-06-17 1.493 4,759,787 -60,285 0.37% 7,105,950
2015-06-18 2015-06-16 1.513 4,820,072 +20,095 0.37% 7,291,896
2015-06-17 2015-06-15 1.543 4,799,977 +15,071 0.37% 7,404,815
2015-06-16 2015-06-12 1.553 4,784,906 +20,095 0.37% 7,429,188
2015-06-15 2015-06-11 1.582 4,764,811 +110,522 0.37% 7,540,257
2015-06-12 2015-06-10 1.592 4,654,289 -86,408 0.36% 7,411,680
2015-06-11 2015-06-09 1.543 4,740,697 -15,071 0.38% 7,313,365
2015-06-10 2015-06-08 1.642 4,755,768 +155,736 0.38% 7,809,945
2015-06-09 2015-06-05 1.682 4,600,032 +4,420 0.37% 7,737,326
2015-06-08 2015-06-04 1.652 4,595,612 -199,944 0.37% 7,592,675
2015-06-05 2015-06-03 1.692 4,795,556 +129,210 0.38% 8,113,930
2015-06-04 2015-06-02 1.752 4,666,346 +63,299 0.37% 8,173,968
2015-06-03 2015-06-01 1.762 4,603,047 +165,784 0.37% 8,108,902
2015-06-02 2015-05-29 1.762 4,437,263 +5,023 0.36% 7,816,850
2015-06-01 2015-05-28 1.742 4,432,240 +26,124 0.35% 7,719,775
2015-05-29 2015-05-27 1.712 4,406,116 -55,261 0.35% 7,542,715
2015-05-28 2015-05-26 1.752 4,461,377 +19,090 0.36% 7,814,927
2015-05-27 2015-05-22 1.732 4,442,287 -61,290 0.36% 7,693,062
2015-05-26 2015-05-21 1.712 4,503,577 +159,755 0.36% 7,709,556
2015-05-22 2015-05-20 1.782 4,343,822 +110,522 0.35% 7,738,707
2015-05-21 2015-05-19 1.901 4,233,300 -152,319 0.34% 8,047,403
2015-05-20 2015-05-18 1.513 4,385,619 +35,166 0.35% 6,634,647
2015-05-19 2015-05-15 1.543 4,350,453 +90,427 0.35% 6,711,345
2015-05-18 2015-05-14 1.523 4,260,026 +81,384 0.34% 6,487,047
2015-05-15 2015-05-13 1.543 4,178,642 +30,143 0.33% 6,446,296
2015-05-14 2015-05-12 1.523 4,148,499 +48,228 0.33% 6,317,217
2015-05-13 2015-05-11 1.553 4,100,271 +35,166 0.33% 6,366,203
2015-05-12 2015-05-08 1.563 4,065,105 +109,718 0.33% 6,352,063
2015-05-11 2015-05-07 1.592 3,955,387 -155,736 0.32% 6,298,720
2015-05-08 2015-05-06 1.692 4,111,123 +4,622 0.33% 6,955,891
2015-05-07 2015-05-05 1.801 4,106,501 +68,524 0.33% 7,397,651
2015-05-06 2015-05-04 1.871 4,037,977 +56,065 0.32% 7,555,532
2015-05-05 2015-04-30 1.891 3,981,912 +107,508 0.32% 7,529,890
2015-05-04 2015-04-29 1.921 3,874,404 -7,435 0.31% 7,442,272
2015-04-30 2015-04-28 2.080 3,881,839 -97,059 0.31% 8,074,714
2015-04-27 2015-04-23 2.020 3,978,898 +1,005 0.32% 8,039,003
2015-04-24 2015-04-22 2.060 3,977,893 -109,920 0.32% 8,195,337
2015-04-23 2015-04-21 1.981 4,087,813 +13,062 0.33% 8,096,316
2015-04-22 2015-04-20 2.010 4,074,751 +64,505 0.33% 8,192,110
2015-04-21 2015-04-17 1.971 4,010,246 +11,052 0.32% 7,902,774
2015-04-20 2015-04-16 1.991 3,999,194 -104,494 0.32% 7,960,600
2015-04-17 2015-04-15 1.881 4,103,688 +242,144 0.33% 7,719,328
2015-04-16 2015-04-14 1.901 3,861,544 +110,121 0.31% 7,340,704
2015-04-15 2015-04-13 2.140 3,751,423 -52,046 0.30% 8,027,454
2015-04-14 2015-04-10 1.971 3,803,469 +117,153 0.30% 7,495,290
2015-04-13 2015-04-09 1.831 3,686,316 -25,118 0.29% 6,750,777
2015-04-10 2015-04-08 1.782 3,711,434 +165,783 0.30% 6,612,080
2015-04-09 2015-04-02 1.752 3,545,651 +81,384 0.28% 6,210,864
2015-04-08 2015-04-01 1.841 3,464,267 -2,411 0.28% 6,378,616
2015-04-02 2015-03-31 1.742 3,466,678 -124,388 0.28% 6,038,025
2015-04-01 2015-03-30 1.692 3,591,066 -37,577 0.29% 6,075,971
2015-03-31 2015-03-27 1.543 3,628,643 +90,829 0.29% 5,597,825
2015-03-30 2015-03-26 1.533 3,537,814 +92,839 0.28% 5,422,494
2015-03-27 2015-03-25 1.891 3,444,975 +64,705 0.28% 6,514,529
2015-03-26 2015-03-24 2.030 3,380,270 -156,137 0.27% 6,863,172
2015-03-25 2015-03-23 1.891 3,536,407 -24,516 0.28% 6,687,429
2015-03-24 2015-03-20 1.553 3,560,923 -279,923 0.28% 5,528,796
2015-03-23 2015-03-19 0.975 3,840,846 -285,348 0.31% 3,746,246
2015-03-18 2015-03-16 0.826 4,126,194 -3,215 0.33% 3,408,561
2015-03-16 2015-03-12 0.796 4,129,409 +20,095 0.33% 3,287,920
2015-03-10 2015-03-06 0.826 4,109,314 -321,519 0.33% 3,394,617
2015-02-27 2015-02-25 0.786 4,430,833 -10,048 0.48% 3,483,821
2015-02-26 2015-02-24 0.776 4,440,881 -10,047 0.48% 3,447,522
2015-02-23 2015-02-16 0.756 4,450,928 +50,237 0.48% 3,366,724
2015-02-17 2015-02-13 0.816 4,400,691 +50,238 0.48% 3,591,518
2015-02-16 2015-02-12 0.756 4,350,453 -301,424 0.47% 3,290,724
2015-02-13 2015-02-11 0.746 4,651,877 -18,086 0.51% 3,472,425
2015-02-10 2015-02-06 0.667 4,669,963 -2,612 0.51% 3,114,093
2015-02-04 2015-02-02 0.667 4,672,575 -20,095 0.51% 3,115,835
2015-01-30 2015-01-28 0.667 4,692,670 -5,024 0.51% 3,129,235
2015-01-21 2015-01-19 0.657 4,697,694 +10,048 0.51% 3,085,830
2015-01-15 2015-01-13 0.697 4,687,646 +10,047 0.51% 3,265,850
2015-01-14 2015-01-12 0.697 4,677,599 -2,009 0.51% 3,258,850
2015-01-12 2015-01-08 0.687 4,679,608 +10,047 0.51% 3,213,675
2015-01-09 2015-01-07 0.687 4,669,561 +14,669 0.51% 3,206,775
2015-01-08 2015-01-06 0.697 4,654,892 -6,631 0.51% 3,243,030
2015-01-06 2015-01-02 0.707 4,661,523 +10,048 0.51% 3,294,045
2015-01-05 2014-12-31 0.657 4,651,475 +10,047 0.51% 3,055,470
2015-01-02 2014-12-29 0.667 4,641,428 +182,864 0.51% 3,095,065
2014-12-30 2014-12-24 0.697 4,458,564 +48,228 0.49% 3,106,250
2014-12-23 2014-12-19 0.677 4,410,336 +20,095 0.48% 2,984,860
2014-12-19 2014-12-17 0.727 4,390,241 +100,474 0.48% 3,189,735
2014-12-16 2014-12-12 0.756 4,289,767 -4,019 0.47% 3,244,820
2014-12-12 2014-12-10 0.796 4,293,786 +40,190 0.47% 3,418,800
2014-12-10 2014-12-08 0.776 4,253,596 +50,238 0.46% 3,302,130
2014-12-09 2014-12-05 0.806 4,203,358 +3,818 0.46% 3,388,635
2014-12-05 2014-12-03 0.816 4,199,540 -14,067 0.46% 3,427,354
2014-12-03 2014-12-01 0.846 4,213,607 +50,238 0.46% 3,564,645
2014-12-02 2014-11-28 0.846 4,163,369 +70,332 0.45% 3,522,145
2014-11-28 2014-11-26 0.826 4,093,037 +47,223 0.45% 3,381,171
2014-11-27 2014-11-25 0.786 4,045,814 -22,105 0.44% 3,181,093
2014-11-26 2014-11-24 0.776 4,067,919 +202,959 0.44% 3,157,986
2014-11-25 2014-11-21 0.896 3,864,960 -38,180 0.42% 3,462,030
2014-11-24 2014-11-20 0.926 3,903,140 -118,560 0.43% 3,612,771
2014-11-21 2014-11-19 0.756 4,021,700 +50,237 0.44% 3,042,052
2014-11-17 2014-11-13 0.677 3,971,463 +30,143 0.43% 2,687,836
2014-11-14 2014-11-12 0.687 3,941,320 -17,182 0.43% 2,706,663
2014-11-12 2014-11-10 0.687 3,958,502 +16,076 0.43% 2,718,462
2014-11-10 2014-11-06 0.687 3,942,426 +23,110 0.43% 2,707,422
2014-11-05 2014-11-03 0.647 3,919,316 -2,010 0.43% 2,535,520
2014-10-17 2014-10-15 0.647 3,921,326 +23,109 0.43% 2,536,820
2014-10-16 2014-10-14 0.667 3,898,217 +30,143 0.42% 2,599,466
2014-10-14 2014-10-10 0.677 3,868,074 +2,009 0.42% 2,617,864
2014-09-29 2014-09-25 0.707 3,866,065 +6,029 0.42% 2,731,938
2014-09-26 2014-09-24 0.687 3,860,036 -4,421 0.42% 2,650,842
2014-09-23 2014-09-19 0.727 3,864,457 +70,332 0.42% 2,807,726
2014-09-18 2014-09-16 0.737 3,794,125 -30,142 0.41% 2,794,388
2014-09-17 2014-09-15 0.746 3,824,267 +3,014 0.42% 2,854,650
2014-09-16 2014-09-12 0.707 3,821,253 +30,142 0.42% 2,700,272
2014-09-12 2014-09-10 0.717 3,791,111 +20,095 0.41% 2,716,704
2014-09-08 2014-09-04 0.746 3,771,016 +15,071 0.41% 2,814,900
2014-09-05 2014-09-03 0.677 3,755,945 +14,268 0.41% 2,541,976
2014-09-03 2014-09-01 0.667 3,741,677 -12,057 0.41% 2,495,080
2014-08-27 2014-08-25 0.727 3,753,734 +10,047 0.41% 2,727,280
2014-08-22 2014-08-20 0.737 3,743,687 +105,499 0.41% 2,757,240
2014-08-19 2014-08-15 0.756 3,638,188 -40,190 0.40% 2,751,960
2014-08-18 2014-08-14 0.776 3,678,378 -4,019 0.40% 2,855,580
2014-08-14 2014-08-12 0.756 3,682,397 +110,522 0.40% 2,785,400
2014-08-13 2014-08-11 0.766 3,571,875 -30,142 0.39% 2,737,350
2014-08-06 2014-08-04 0.796 3,602,017 +2,009 0.39% 2,868,000
2014-08-05 2014-08-01 0.806 3,600,008 +2,010 0.39% 2,902,230
2014-08-01 2014-07-30 0.816 3,597,998 +301,424 0.39% 2,936,420
2014-07-31 2014-07-29 0.776 3,296,574 -24,114 0.36% 2,559,180
2014-07-29 2014-07-25 0.836 3,320,688 +10,047 0.36% 2,776,200
2014-07-25 2014-07-23 0.796 3,310,641 -25,118 0.36% 2,636,000
2014-07-24 2014-07-22 0.796 3,335,759 -3,015 0.36% 2,656,000
2014-07-22 2014-07-18 0.776 3,338,774 +20,095 0.36% 2,591,940
2014-07-15 2014-07-11 0.796 3,318,679 -30,142 0.36% 2,642,400
2014-07-14 2014-07-10 0.796 3,348,821 +50,237 0.36% 2,666,400
2014-07-11 2014-07-09 0.786 3,298,584 +30,143 0.36% 2,593,570
2014-07-10 2014-07-08 0.826 3,268,441 +20,094 0.36% 2,699,990
2014-06-16 2014-06-12 0.776 3,248,347 -10,851 0.35% 2,521,740
2014-06-13 2014-06-11 0.776 3,259,198 -5,024 0.35% 2,530,164
2014-06-06 2014-06-04 0.796 3,264,222 +20,095 0.36% 2,599,040
2014-05-29 2014-05-27 0.806 3,244,127 -5,827 0.35% 2,615,328
2014-05-27 2014-05-23 0.776 3,249,954 -4,019 0.35% 2,522,988
2014-05-23 2014-05-21 0.806 3,253,973 -10,048 0.35% 2,623,266
2014-05-19 2014-05-15 0.856 3,264,021 -20,095 0.36% 2,793,796
2014-05-12 2014-05-08 0.836 3,284,116 -4,018 0.36% 2,745,624
2014-04-28 2014-04-24 0.886 3,288,134 -20,095 0.36% 2,912,614
2014-04-22 2014-04-16 0.886 3,308,229 -68,323 0.36% 2,930,414
2014-04-16 2014-04-14 0.906 3,376,552 +60,285 0.37% 3,058,146
2014-04-14 2014-04-10 0.886 3,316,267 -10,048 0.36% 2,937,534
2014-04-09 2014-04-07 0.886 3,326,315 +2,010 0.36% 2,946,434
2014-04-02 2014-03-31 0.856 3,324,305 -10,048 0.36% 2,845,396
2014-03-28 2014-03-26 0.876 3,334,353 -8,038 0.36% 2,920,368
2014-03-21 2014-03-19 0.816 3,342,391 -1,206 0.36% 2,727,812
2014-03-19 2014-03-17 0.816 3,343,597 +20,095 0.36% 2,728,796
2014-03-18 2014-03-14 0.886 3,323,502 -73,346 0.36% 2,943,942
2014-03-14 2014-03-12 0.896 3,396,848 -10,048 0.37% 3,042,720
2014-03-13 2014-03-11 0.955 3,406,896 -6,028 0.37% 3,255,168
2014-03-12 2014-03-10 0.916 3,412,924 -50,237 0.37% 3,125,056
2014-03-11 2014-03-07 0.896 3,463,161 -24,516 0.38% 3,102,120
2014-03-10 2014-03-06 0.906 3,487,677 -47,022 0.38% 3,158,792
2014-03-07 2014-03-05 0.926 3,534,699 +66,313 0.38% 3,271,740
2014-03-04 2014-02-28 0.836 3,468,386 -80,380 0.38% 2,899,680
2014-03-03 2014-02-27 0.836 3,548,766 +35,970 0.39% 2,966,880
2014-02-28 2014-02-26 0.766 3,512,796 -20,095 0.38% 2,692,074
2014-02-27 2014-02-25 0.737 3,532,891 -15,674 0.38% 2,601,988
2014-02-26 2014-02-24 0.756 3,548,565 -10,047 0.39% 2,684,168
2014-02-24 2014-02-20 0.776 3,558,612 +10,047 0.39% 2,762,604
2014-02-20 2014-02-18 0.727 3,548,565 -602,446 0.39% 2,578,214
2014-02-18 2014-02-14 0.786 4,151,011 -35,166 0.45% 3,263,806
2014-02-17 2014-02-13 0.806 4,186,177 -40,190 0.46% 3,374,784
2014-02-11 2014-02-07 0.737 4,226,367 +96,456 0.46% 3,112,736
2014-02-07 2014-02-05 0.617 4,129,911 +30,142 0.45% 2,548,448
2014-01-29 2014-01-27 0.627 4,099,769 +10,047 0.45% 2,570,652
2014-01-22 2014-01-20 0.647 4,089,722 -11,052 0.45% 2,645,760
2014-01-21 2014-01-17 0.647 4,100,774 -221,848 0.45% 2,652,910
2014-01-20 2014-01-16 0.657 4,322,622 -30,142 0.47% 2,839,452
2014-01-13 2014-01-09 0.667 4,352,764 -50,238 0.47% 2,902,574
2014-01-08 2014-01-06 0.737 4,403,002 -7,234 0.48% 3,242,828
2014-01-06 2014-01-02 0.756 4,410,236 +27,329 0.48% 3,335,944
2014-01-03 2013-12-31 0.707 4,382,907 +144,684 0.48% 3,097,162
2013-12-20 2013-12-18 0.727 4,238,223 +20,095 0.46% 3,079,286
2013-12-19 2013-12-17 0.746 4,218,128 -10,048 0.46% 3,148,650
2013-12-11 2013-12-09 0.806 4,228,176 -81,384 0.46% 3,408,642
2013-12-09 2013-12-05 0.836 4,309,560 -43,204 0.47% 3,602,928
2013-12-03 2013-11-29 0.816 4,352,764 +20,095 0.47% 3,552,404
2013-12-02 2013-11-28 0.846 4,332,669 -1,005 0.47% 3,665,370
2013-11-27 2013-11-25 0.876 4,333,674 +10,047 0.47% 3,795,616
2013-11-26 2013-11-22 0.836 4,323,627 +50,238 0.47% 3,614,688
2013-11-25 2013-11-21 0.796 4,273,389 +10,047 0.47% 3,402,560
2013-11-22 2013-11-20 0.836 4,263,342 -462,384 0.46% 3,564,288
2013-11-21 2013-11-19 0.886 4,725,726 -2,017,733 0.51% 4,186,026
2013-11-20 2013-11-18 0.936 6,743,459 -20,095 0.73% 6,308,904
2013-11-19 2013-11-15 0.955 6,763,554 -10,047 0.74% 6,462,336
2013-11-01 2013-10-30 0.965 6,773,601 -10,048 0.74% 6,539,352
2013-10-29 2013-10-25 0.975 6,783,649 +55,261 0.74% 6,616,568
2013-10-28 2013-10-24 0.946 6,728,388 -20,095 0.73% 6,361,770
2013-10-25 2013-10-23 0.955 6,748,483 -190,901 0.73% 6,447,936
2013-10-15 2013-10-10 1.005 6,939,384 +20,094 0.76% 6,975,666
2013-10-10 2013-10-08 0.985 6,919,290 +10,048 0.75% 6,817,734
2013-10-07 2013-10-03 0.975 6,909,242 -10,048 0.75% 6,739,068
2013-10-04 2013-10-02 0.985 6,919,290 +10,048 0.75% 6,817,734
2013-10-03 2013-09-30 0.955 6,909,242 +10,047 0.75% 6,601,536
2013-10-02 2013-09-27 0.985 6,899,195 -52,246 0.75% 6,797,934
2013-09-26 2013-09-24 1.015 6,951,441 +34,161 0.76% 7,056,972
2013-09-24 2013-09-19 1.025 6,917,280 +4,019 0.75% 7,091,138
2013-09-23 2013-09-18 1.005 6,913,261 -423,802 0.75% 6,949,406
2013-09-18 2013-09-16 1.025 7,337,063 -4,019 0.80% 7,521,472
2013-09-16 2013-09-12 1.065 7,341,082 +10,047 0.80% 7,817,848
2013-09-11 2013-09-09 1.105 7,331,035 -20,095 0.80% 8,099,004
2013-09-10 2013-09-06 1.085 7,351,130 +4,019 0.80% 7,974,876
2013-09-05 2013-09-03 1.085 7,347,111 -12,057 0.80% 7,970,516
2013-09-04 2013-09-02 1.135 7,359,168 -90,427 0.80% 8,349,816
2013-09-03 2013-08-30 1.244 7,449,595 +125,593 0.81% 9,268,000
2013-08-30 2013-08-28 0.985 7,324,002 +40,190 0.80% 7,216,506
2013-08-28 2013-08-26 1.125 7,283,812 -5,023 0.79% 8,191,822
2013-08-26 2013-08-22 1.174 7,288,835 +32,955 0.79% 8,560,191
2013-08-23 2013-08-21 1.125 7,255,880 -7,033 0.79% 8,160,408
2013-08-22 2013-08-20 1.184 7,262,913 -2,813 0.79% 8,602,034
2013-08-20 2013-08-16 1.224 7,265,726 -12,057 0.79% 8,894,622
2013-08-19 2013-08-15 1.244 7,277,783 +48,228 0.79% 9,054,250
2013-08-16 2013-08-13 1.274 7,229,555 +12,057 0.79% 9,210,112
2013-08-15 2013-08-12 1.304 7,217,498 -402 0.79% 9,410,253
2013-08-13 2013-08-09 1.294 7,217,900 +659,917 0.79% 9,338,940
2013-08-12 2013-08-08 1.324 6,557,983 +84,198 0.71% 8,680,911
2013-08-09 2013-08-07 1.224 6,473,785 +21,502 0.71% 7,925,136
2013-08-08 2013-08-06 1.344 6,452,283 +1,408,655 0.70% 8,669,430
2013-08-07 2013-08-05 1.423 5,043,628 +884,177 0.55% 7,178,314
2013-08-06 2013-08-02 1.095 4,159,451 -20,095 0.45% 4,553,780
2013-08-05 2013-08-01 1.214 4,179,546 +20,095 0.46% 5,074,956
2013-08-02 2013-07-31 1.184 4,159,451 -28,334 0.45% 4,926,362
2013-08-01 2013-07-30 1.194 4,187,785 -14,870 0.46% 5,001,600
2013-07-31 2013-07-29 1.364 4,202,655 +886,388 0.46% 5,730,436
2013-07-30 2013-07-26 0.936 3,316,267 +46,218 0.36% 3,102,564
2013-07-18 2013-07-16 0.537 3,270,049 +10,047 0.36% 1,757,484
2013-06-27 2013-06-25 0.537 3,260,002 -21,099 0.36% 1,752,084
2013-06-18 2013-06-14 0.527 3,281,101 +20,095 0.36% 1,730,768
2013-06-07 2013-06-05 0.537 3,261,006 -7,034 0.36% 1,752,624
2013-06-05 2013-06-03 0.557 3,268,040 -602 0.36% 1,821,456
2013-05-28 2013-05-24 0.547 3,268,642 -5,024 0.36% 1,789,260
2013-05-21 2013-05-16 0.577 3,273,666 +10,047 0.36% 1,889,756
2013-05-15 2013-05-13 0.597 3,263,619 +4,019 0.36% 1,948,920
2013-05-13 2013-05-09 0.607 3,259,600 -4,019 0.35% 1,978,962
2013-05-06 2013-05-02 0.597 3,263,619 -3,014 0.36% 1,948,920
2013-05-03 2013-04-30 0.597 3,266,633 +40,190 0.36% 1,950,720
2013-04-30 2013-04-26 0.617 3,226,443 +10,047 0.35% 1,990,944
2013-04-22 2013-04-18 0.617 3,216,396 +5,024 0.35% 1,984,744
2013-04-18 2013-04-16 0.597 3,211,372 +13,062 0.35% 1,917,720
2013-04-16 2013-04-12 0.527 3,198,310 -2,010 0.35% 1,687,096
2013-04-12 2013-04-10 0.657 3,200,320 -10,047 0.35% 2,102,232
2013-04-11 2013-04-09 0.677 3,210,367 +91,432 0.35% 2,172,736
2013-04-09 2013-04-05 0.697 3,118,935 +10,047 0.34% 2,172,940
2013-04-08 2013-04-03 0.746 3,108,888 -4,019 0.34% 2,320,650
2013-04-05 2013-04-02 0.836 3,112,907 -9,645 0.34% 2,602,488
2013-04-03 2013-03-28 0.866 3,122,552 -16,076 0.34% 2,703,786
2013-04-02 2013-03-27 0.896 3,138,628 +16,076 0.34% 2,811,420
2013-03-07 2013-03-05 1.125 3,122,552 -8,038 0.34% 3,511,814
2012-11-06 2012-11-02 1.125 3,130,590 -3,617 0.34% 3,520,854
2012-07-26 2012-07-24 1.125 3,134,207 -2,412 0.34% 3,524,922
2012-07-04 2012-06-29 1.125 3,136,619 -1,808 0.34% 3,527,634
2012-05-24 2012-05-22 1.125 3,138,427 +3,014 0.34% 3,529,668
2012-02-09 2012-02-07 1.125 3,135,413 -2,009 0.34% 3,526,278
2011-12-23 2011-12-21 1.125 3,137,422 +2,009 0.34% 3,528,537
2011-10-19 2011-10-17 1.125 3,135,413 +1,809 0.34% 3,526,278
2011-10-11 2011-10-07 1.145 3,133,604 -15,072 0.34% 3,586,620
2011-10-07 2011-10-04 1.105 3,148,676 -50,237 0.34% 3,478,518
2011-10-06 2011-10-03 1.135 3,198,913 +50,237 0.35% 3,629,532
2011-09-20 2011-09-16 1.553 3,148,676 -30,142 0.34% 4,888,729
2011-09-15 2011-09-12 1.543 3,178,818 -5,024 0.35% 4,903,890
2011-09-01 2011-08-30 1.602 3,183,842 -10,047 0.35% 5,101,768
2011-08-31 2011-08-29 1.672 3,193,889 +3,014 0.35% 5,340,384
2011-08-30 2011-08-26 1.642 3,190,875 +12,057 0.35% 5,240,070
2011-08-29 2011-08-25 1.523 3,178,818 -201 0.35% 4,840,614
2011-08-26 2011-08-24 1.453 3,179,019 -1,005 0.35% 4,619,440
2011-08-18 2011-08-16 1.563 3,180,024 -5,023 0.35% 4,969,050
2011-08-17 2011-08-15 1.553 3,185,047 +5,023 0.35% 4,945,199
2011-08-16 2011-08-12 1.473 3,180,024 -8,038 0.35% 4,684,200
2011-08-15 2011-08-11 1.463 3,188,062 +8,038 0.35% 4,664,310
2011-08-12 2011-08-10 1.493 3,180,024 +4,019 0.35% 4,747,500
2011-08-11 2011-08-09 1.463 3,176,005 -44,209 0.35% 4,646,670
2011-08-10 2011-08-08 1.513 3,220,214 -2,009 0.35% 4,871,601
2011-08-09 2011-08-05 1.632 3,222,223 -18,286 0.35% 5,259,480
2011-08-08 2011-08-04 1.752 3,240,509 -8,038 0.35% 5,676,351
2011-08-05 2011-08-03 1.772 3,248,547 +5,023 0.35% 5,755,095
2011-08-03 2011-08-01 1.881 3,243,524 -13,061 0.35% 6,101,299
2011-08-02 2011-07-29 1.841 3,256,585 -37,176 0.35% 5,996,219
2011-08-01 2011-07-28 2.020 3,293,761 -23,109 0.36% 6,654,746
2011-07-29 2011-07-27 1.941 3,316,870 -13,866 0.36% 6,437,340
2011-07-28 2011-07-26 1.821 3,330,736 -27,731 0.36% 6,066,450
2011-07-27 2011-07-25 1.742 3,358,467 +180,252 0.37% 5,849,550
2011-07-26 2011-07-22 1.702 3,178,215 -14,067 0.35% 5,409,072
2011-07-25 2011-07-21 1.672 3,192,282 -16,076 0.35% 5,337,697
2011-07-22 2011-07-20 1.642 3,208,358 -17,683 0.35% 5,268,781
2011-07-21 2011-07-19 1.463 3,226,041 +4,019 0.35% 4,719,876
2011-07-19 2011-07-15 1.513 3,222,022 -5,024 0.35% 4,874,336
2011-07-18 2011-07-14 1.473 3,227,046 -35,769 0.35% 4,753,464
2011-07-15 2011-07-13 1.324 3,262,815 -10,047 0.36% 4,319,042
2011-07-14 2011-07-12 1.393 3,272,862 +12,057 0.36% 4,560,360
2011-07-13 2011-07-11 1.483 3,260,805 -84,801 0.36% 4,835,645
2011-07-12 2011-07-08 1.174 3,345,606 -10,047 0.36% 3,929,164
2011-07-05 2011-06-30 1.155 3,355,653 +5,023 0.37% 3,874,167
2011-06-30 2011-06-28 1.164 3,350,630 +3,014 0.36% 3,901,716
2011-06-28 2011-06-24 1.155 3,347,616 -30,142 0.36% 3,864,889
2011-06-16 2011-06-14 1.145 3,377,758 -5,024 0.37% 3,866,070
2011-06-14 2011-06-10 1.164 3,382,782 +20,095 0.37% 3,939,156
2011-06-13 2011-06-09 1.155 3,362,687 +5,024 0.37% 3,882,288
2011-06-10 2011-06-08 1.214 3,357,663 +16,679 0.37% 4,076,996
2011-06-09 2011-06-07 1.274 3,340,984 -10,048 0.36% 4,256,256
2011-06-03 2011-06-01 1.284 3,351,032 +30,143 0.36% 4,302,408
2011-06-02 2011-05-31 1.324 3,320,889 +10,047 0.36% 4,395,916
2011-06-01 2011-05-30 1.254 3,310,842 -44,209 0.36% 4,151,952
2011-05-30 2011-05-26 1.314 3,355,051 -10,047 0.37% 4,407,744
2011-05-27 2011-05-25 1.354 3,365,098 -30,544 0.37% 4,554,912
2011-05-24 2011-05-20 1.364 3,395,642 -15,273 0.37% 4,630,051
2011-05-23 2011-05-19 1.334 3,410,915 +7,637 0.37% 4,549,033
2011-05-20 2011-05-18 1.364 3,403,278 +16,276 0.37% 4,640,463
2011-05-16 2011-05-12 1.393 3,387,002 +34,162 0.37% 4,719,401
2011-05-11 2011-05-06 1.383 3,352,840 -1,005 0.37% 4,638,430
2011-05-04 2011-04-29 1.483 3,353,845 -11,052 0.37% 4,973,620
2011-05-03 2011-04-28 1.493 3,364,897 -10,048 0.37% 5,023,500
2011-04-29 2011-04-27 1.443 3,374,945 +30,143 0.37% 4,870,551
2011-04-28 2011-04-26 1.453 3,344,802 +20,095 0.36% 4,860,340
2011-04-27 2011-04-21 1.483 3,324,707 -22,105 0.36% 4,930,410
2011-04-26 2011-04-20 1.553 3,346,812 +12,057 0.36% 5,196,360
2011-04-20 2011-04-18 1.403 3,334,755 -20,095 0.36% 4,679,790
2011-04-19 2011-04-15 1.393 3,354,850 +10,048 0.37% 4,674,600
2011-04-18 2011-04-14 1.393 3,344,802 -1,005 0.36% 4,660,600
2011-04-14 2011-04-12 1.364 3,345,807 -41,195 0.36% 4,562,100
2011-04-13 2011-04-11 1.403 3,387,002 -6,631 0.37% 4,753,111
2011-04-12 2011-04-08 1.403 3,393,633 +6,029 0.37% 4,762,416
2011-04-11 2011-04-07 1.334 3,387,604 -14,067 0.37% 4,517,943
2011-04-08 2011-04-06 1.354 3,401,671 +5,024 0.37% 4,604,416
2011-04-07 2011-04-04 1.344 3,396,647 +18,085 0.37% 4,563,810
2011-03-31 2011-03-29 1.453 3,378,562 +10,048 0.37% 4,909,396
2011-03-30 2011-03-28 1.453 3,368,514 -30,143 0.37% 4,894,796
2011-03-29 2011-03-25 1.473 3,398,657 -22,104 0.37% 5,006,249
2011-03-25 2011-03-23 1.413 3,420,761 -10,048 0.37% 4,834,532
2011-03-24 2011-03-22 1.393 3,430,809 +40,190 0.37% 4,780,441
2011-03-14 2011-03-10 1.483 3,390,619 +5,024 0.37% 5,028,154
2011-03-09 2011-03-07 1.473 3,385,595 -11,052 0.37% 4,987,008
2011-03-08 2011-03-04 1.483 3,396,647 +8,038 0.37% 5,037,094
2011-03-04 2011-03-02 1.483 3,388,609 +30,142 0.37% 5,025,174
2011-03-03 2011-03-01 1.483 3,358,467 -1,205 0.37% 4,980,474
2011-03-01 2011-02-25 1.493 3,359,672 -8,641 0.37% 5,015,699
2011-02-25 2011-02-23 1.453 3,368,313 +10,047 0.37% 4,894,504
2011-02-24 2011-02-22 1.513 3,358,266 +6,029 0.37% 5,080,448
2011-02-23 2011-02-21 1.533 3,352,237 -6,029 0.37% 5,138,055
2011-02-21 2011-02-17 1.622 3,358,266 +20,095 0.37% 5,448,112
2011-02-18 2011-02-16 1.642 3,338,171 +10,048 0.36% 5,481,960
2011-02-11 2011-02-09 1.662 3,328,123 -6,029 0.36% 5,531,707
2011-02-08 2011-02-02 1.712 3,334,152 -3,014 0.36% 5,707,648
2011-02-07 2011-01-31 1.712 3,337,166 +9,846 0.36% 5,712,808
2011-02-01 2011-01-28 1.692 3,327,320 +4,019 0.36% 5,629,721
2011-01-27 2011-01-25 1.682 3,323,301 -3,014 0.36% 5,589,845
2011-01-26 2011-01-24 1.692 3,326,315 +100,475 0.36% 5,628,020
2011-01-25 2011-01-21 1.702 3,225,840 +21,099 0.35% 5,490,126
2011-01-24 2011-01-20 1.772 3,204,741 +13,062 0.35% 5,677,489
2011-01-21 2011-01-19 1.801 3,191,679 -2,009 0.35% 5,749,646
2011-01-20 2011-01-18 1.801 3,193,688 +2,411 0.35% 5,753,265
2011-01-19 2011-01-17 1.831 3,191,277 +10,048 0.35% 5,844,208
2011-01-12 2011-01-10 1.851 3,181,229 -10,048 0.35% 5,889,131
2011-01-07 2011-01-05 1.891 3,191,277 -2,009 0.35% 6,034,780
2011-01-06 2011-01-04 1.901 3,193,286 +10,047 0.35% 6,070,361
2011-01-04 2010-12-31 1.851 3,183,239 +10,048 0.35% 5,892,852
2011-01-03 2010-12-29 1.881 3,173,191 -7,235 0.35% 5,968,997
2010-12-29 2010-12-24 1.951 3,180,426 -43,706 0.35% 6,204,185
2010-12-23 2010-12-21 1.762 3,224,132 -12,660 0.35% 5,679,753
2010-12-22 2010-12-20 1.791 3,236,792 +1,407 0.35% 5,798,700
2010-12-21 2010-12-17 1.791 3,235,385 +36,773 0.35% 5,796,179
2010-12-20 2010-12-16 1.772 3,198,612 -7,033 0.35% 5,666,631
2010-12-17 2010-12-15 1.881 3,205,645 -24,114 0.35% 6,030,045
2010-12-15 2010-12-13 1.941 3,229,759 -1,205 0.35% 6,268,276
2010-12-14 2010-12-10 1.961 3,230,964 -10,048 0.35% 6,334,928
2010-12-13 2010-12-09 1.991 3,241,012 -11,454 0.47% 6,451,400
2010-12-10 2010-12-08 2.001 3,252,466 -2,009 0.48% 6,506,571
2010-12-09 2010-12-07 2.010 3,254,475 -3,015 0.48% 6,542,981
2010-12-08 2010-12-06 2.010 3,257,490 -3,014 0.48% 6,549,043
2010-12-07 2010-12-03 1.981 3,260,504 -10,047 0.48% 6,457,749
2010-12-06 2010-12-02 2.020 3,270,551 +6,028 0.48% 6,607,852
2010-12-03 2010-12-01 2.001 3,264,523 +10,048 0.48% 6,530,691
2010-12-02 2010-11-30 2.001 3,254,475 +6,028 0.48% 6,510,590
2010-12-01 2010-11-29 2.030 3,248,447 +4,019 0.48% 6,595,524
2010-11-30 2010-11-26 2.040 3,244,428 +6,832 0.48% 6,619,655
2010-11-29 2010-11-25 2.070 3,237,596 +13,263 0.47% 6,702,385
2010-11-25 2010-11-23 2.010 3,224,333 -30,142 0.47% 6,482,382
2010-11-24 2010-11-22 2.050 3,254,475 -5,024 0.48% 6,672,545
2010-11-23 2010-11-19 2.080 3,259,499 -10,651 0.48% 6,780,169
2010-11-19 2010-11-17 2.120 3,270,150 -11,052 0.48% 6,932,512
2010-11-18 2010-11-16 2.120 3,281,202 +11,052 0.48% 6,955,942
2010-11-17 2010-11-15 2.150 3,270,150 -8,038 0.48% 7,030,153
2010-11-16 2010-11-12 2.200 3,278,188 -2,009 0.48% 7,210,568
2010-11-15 2010-11-11 2.289 3,280,197 -11,052 0.48% 7,508,810
2010-11-11 2010-11-09 2.309 3,291,249 -13,464 0.48% 7,599,624
2010-11-10 2010-11-08 2.279 3,304,713 +8,038 0.48% 7,532,039
2010-11-09 2010-11-05 2.229 3,296,675 +10,851 0.48% 7,349,664
2010-11-08 2010-11-04 2.269 3,285,824 -12,057 0.48% 7,456,285
2010-11-05 2010-11-03 2.269 3,297,881 -34,161 0.48% 7,483,645
2010-11-04 2010-11-02 2.259 3,332,042 +3,014 0.49% 7,528,001
2010-11-03 2010-11-01 2.309 3,329,028 -18,487 0.49% 7,686,857
2010-10-28 2010-10-26 2.130 3,347,515 +6,028 0.49% 7,129,838
2010-10-27 2010-10-25 2.130 3,341,487 -4,019 0.49% 7,116,999
2010-10-26 2010-10-22 2.130 3,345,506 +3,015 0.49% 7,125,559
2010-10-25 2010-10-21 2.120 3,342,491 +10,047 0.49% 7,085,870
2010-10-22 2010-10-20 2.120 3,332,444 +24,114 0.49% 7,064,571
2010-10-20 2010-10-18 2.190 3,308,330 +4,019 0.48% 7,243,940
2010-10-19 2010-10-15 2.249 3,304,311 -2,009 0.48% 7,432,462
2010-10-18 2010-10-14 2.269 3,306,320 -43,205 0.48% 7,502,795
2010-10-15 2010-10-13 2.200 3,349,525 +45,214 0.49% 7,367,478
2010-10-14 2010-10-12 2.200 3,304,311 -2,612 0.48% 7,268,027
2010-10-11 2010-10-07 2.239 3,306,923 +28,133 0.48% 7,405,424
2010-10-07 2010-10-05 2.329 3,278,790 +3,014 0.48% 7,636,121
2010-10-06 2010-10-04 2.458 3,275,776 +10,047 0.48% 8,052,941
2010-10-05 2010-09-30 2.419 3,265,729 -35,166 0.48% 7,898,230
2010-10-04 2010-09-29 2.349 3,300,895 -7,033 0.48% 7,753,309
2010-09-30 2010-09-28 2.339 3,307,928 -10,047 0.48% 7,736,905
2010-09-28 2010-09-24 2.309 3,317,975 +25,118 0.49% 7,661,335
2010-09-27 2010-09-22 2.428 3,292,857 -25,721 0.48% 7,996,612
2010-09-24 2010-09-21 2.538 3,318,578 -24,114 0.49% 8,422,394
2010-09-22 2010-09-20 2.588 3,342,692 -32,172 0.49% 8,649,939
2010-09-21 2010-09-17 2.538 3,374,864 -115,546 0.49% 8,565,245
2010-09-20 2010-09-16 2.538 3,490,410 +70,332 0.51% 8,858,496
2010-09-17 2010-09-15 2.448 3,420,078 +18,086 0.50% 8,373,644
2010-09-15 2010-09-13 2.229 3,401,992 -2,010 0.50% 7,584,460
2010-09-14 2010-09-10 2.259 3,404,002 -49,634 0.50% 7,690,579
2010-09-13 2010-09-09 2.279 3,453,636 +3,014 0.51% 7,871,462
2010-09-09 2010-09-07 2.279 3,450,622 +17,081 0.51% 7,864,592
2010-09-08 2010-09-06 2.110 3,433,541 -47,224 0.50% 7,244,717
2010-09-07 2010-09-03 2.090 3,480,765 -12,057 0.51% 7,275,073
2010-09-06 2010-09-02 2.090 3,492,822 -2,009 0.51% 7,300,273
2010-09-03 2010-09-01 2.110 3,494,831 -20,095 0.51% 7,374,038
2010-09-02 2010-08-31 2.110 3,514,926 -5,024 0.52% 7,416,439
2010-08-31 2010-08-27 2.090 3,519,950 -18,085 0.52% 7,356,973
2010-08-30 2010-08-26 2.080 3,538,035 -7,234 0.52% 7,359,559
2010-08-25 2010-08-23 2.090 3,545,269 -12,057 0.52% 7,409,891
2010-08-24 2010-08-20 2.060 3,557,326 -38,181 0.52% 7,328,876
2010-08-23 2010-08-19 2.080 3,595,507 +1,005 0.53% 7,479,108
2010-08-20 2010-08-18 2.090 3,594,502 -20,095 0.53% 7,512,792
2010-08-19 2010-08-17 2.090 3,614,597 -33,357 0.53% 7,554,792
2010-08-18 2010-08-16 2.080 3,647,954 -20,095 0.53% 7,588,204
2010-08-16 2010-08-12 1.951 3,668,049 +8,038 0.54% 7,155,410
2010-08-13 2010-08-11 1.951 3,660,011 +12,057 0.54% 7,139,730
2010-08-12 2010-08-10 1.981 3,647,954 +13,061 0.53% 7,225,132
2010-08-11 2010-08-09 2.001 3,634,893 +24,114 0.53% 7,271,618
2010-08-10 2010-08-06 2.030 3,610,779 +18,086 0.53% 7,331,189
2010-08-09 2010-08-05 2.050 3,592,693 -5,024 0.53% 7,365,982
2010-08-05 2010-08-03 2.120 3,597,717 +41,195 0.53% 7,626,933
2010-08-04 2010-08-02 2.050 3,556,522 +20,094 0.52% 7,291,822
2010-08-02 2010-07-29 2.040 3,536,428 -5,023 0.52% 7,215,427
2010-07-27 2010-07-23 2.120 3,541,451 -20,095 0.52% 7,507,653
2010-07-26 2010-07-22 1.991 3,561,546 -2,010 0.52% 7,089,440
2010-07-22 2010-07-20 1.991 3,563,556 +10,048 0.52% 7,093,441
2010-07-20 2010-07-16 1.991 3,553,508 +8,038 0.52% 7,073,440
2010-07-16 2010-07-14 1.991 3,545,470 +10,047 0.52% 7,057,439
2010-07-15 2010-07-13 1.981 3,535,423 -11,454 0.52% 7,002,253
2010-07-14 2010-07-12 1.981 3,546,877 -7,033 0.52% 7,024,939
2010-07-12 2010-07-08 1.981 3,553,910 -16,880 0.52% 7,038,869
2010-07-09 2010-07-07 1.981 3,570,790 -8,239 0.52% 7,072,301
2010-07-06 2010-07-02 1.951 3,579,029 -75,356 0.52% 6,981,756
2010-07-05 2010-06-30 1.981 3,654,385 +7,033 0.54% 7,237,869
2010-07-02 2010-06-29 1.991 3,647,352 -2,411 0.53% 7,260,241
2010-06-30 2010-06-28 2.020 3,649,763 -41,998 0.53% 7,374,016
2010-06-29 2010-06-25 2.060 3,691,761 +4,621 0.54% 7,605,842
2010-06-22 2010-06-18 2.060 3,687,140 -12,057 0.54% 7,596,321
2010-06-21 2010-06-17 2.080 3,699,197 +10,048 0.54% 7,694,796
2010-06-18 2010-06-15 2.110 3,689,149 -13,062 0.54% 7,784,046
2010-06-17 2010-06-14 2.070 3,702,211 +6,029 0.54% 7,664,218
2010-06-15 2010-06-11 2.040 3,696,182 +11,655 0.54% 7,541,375
2010-06-11 2010-06-09 2.020 3,684,527 +10,047 0.54% 7,444,253
2010-06-09 2010-06-07 2.020 3,674,480 -9,042 0.54% 7,423,954
2010-06-07 2010-06-03 2.040 3,683,522 -1,608 0.54% 7,515,545
2010-06-04 2010-06-02 2.020 3,685,130 +6,430 0.54% 7,445,471
2010-06-03 2010-06-01 2.040 3,678,700 -4,019 0.54% 7,505,707
2010-06-01 2010-05-28 2.090 3,682,719 -3,014 0.54% 7,697,173
2010-05-31 2010-05-27 2.040 3,685,733 -3,416 0.54% 7,520,056
2010-05-27 2010-05-25 1.981 3,689,149 +5,024 0.54% 7,306,723
2010-05-26 2010-05-24 2.080 3,684,125 +15,071 0.54% 7,663,444
2010-05-25 2010-05-20 2.020 3,669,054 -70,533 0.54% 7,412,991
2010-05-24 2010-05-19 2.190 3,739,587 -5,024 0.55% 8,188,223
2010-05-20 2010-05-18 2.210 3,744,611 -3,617 0.55% 8,273,762
2010-05-19 2010-05-17 2.210 3,748,228 -15,875 0.55% 8,281,754
2010-05-18 2010-05-14 2.249 3,764,103 +14,066 0.55% 8,466,683
2010-05-17 2010-05-13 2.269 3,750,037 -10,047 0.55% 8,509,690
2010-05-14 2010-05-12 2.279 3,760,084 +1,406 0.55% 8,569,912
2010-05-13 2010-05-11 2.299 3,758,678 -5,023 0.55% 8,641,526
2010-05-11 2010-05-07 2.309 3,763,701 +5,023 0.55% 8,690,534
2010-05-10 2010-05-06 2.269 3,758,678 +4,019 0.55% 8,529,299
2010-05-07 2010-05-05 2.389 3,754,659 +20,899 0.55% 8,968,609
2010-05-06 2010-05-04 2.468 3,733,760 +4,019 0.55% 9,215,978
2010-05-05 2010-05-03 2.488 3,729,741 +36,975 0.55% 9,280,300
2010-05-04 2010-04-30 2.538 3,692,766 +9,043 0.54% 9,372,066
2010-05-03 2010-04-29 2.478 3,683,723 +7,033 0.54% 9,129,136
2010-04-30 2010-04-28 2.538 3,676,690 +14,870 0.54% 9,331,266
2010-04-29 2010-04-27 2.538 3,661,820 +30,142 0.54% 9,293,526
2010-04-28 2010-04-26 2.637 3,631,678 +62,295 0.53% 9,578,479
2010-04-27 2010-04-23 2.637 3,569,383 -14,067 0.52% 9,414,177
2010-04-26 2010-04-22 2.687 3,583,450 +10,048 0.53% 9,629,605
2010-04-23 2010-04-21 2.737 3,573,402 -10,048 0.52% 9,780,429
2010-04-22 2010-04-20 2.737 3,583,450 +56,869 0.53% 9,807,931
2010-04-21 2010-04-19 2.687 3,526,581 +62,696 0.52% 9,476,784
2010-04-20 2010-04-16 2.687 3,463,885 +63,902 0.51% 9,308,305
2010-04-19 2010-04-15 2.837 3,399,983 -15,071 0.50% 9,644,172
2010-04-16 2010-04-14 2.936 3,415,054 +10,851 0.55% 10,026,814
2010-04-15 2010-04-13 2.936 3,404,203 +34,362 0.55% 9,994,954
2010-04-14 2010-04-12 2.936 3,369,841 +32,152 0.55% 9,894,065
2010-04-13 2010-04-09 2.936 3,337,689 -134,636 0.54% 9,799,665
2010-04-12 2010-04-08 2.986 3,472,325 +25,119 0.56% 10,367,761
2010-04-09 2010-04-07 3.036 3,447,206 +84,198 0.56% 10,464,306
2010-04-08 2010-04-01 2.886 3,363,008 -26,124 0.55% 9,706,647
2010-04-01 2010-03-30 2.986 3,389,132 -1,406 0.55% 10,119,361
2010-03-31 2010-03-29 2.936 3,390,538 -2,010 0.55% 9,954,833
2010-03-30 2010-03-26 2.936 3,392,548 +2,613 0.55% 9,960,735
2010-03-29 2010-03-25 2.837 3,389,935 +82,188 0.55% 9,615,671
2010-03-26 2010-03-24 3.085 3,307,747 -515,234 0.54% 10,205,572
2010-03-25 2010-03-23 2.588 3,822,981 -3,015 0.62% 9,892,791
2010-03-24 2010-03-22 2.538 3,825,996 -71,337 0.62% 9,710,197
2010-03-23 2010-03-19 2.588 3,897,333 +7,034 0.63% 10,085,193
2010-03-22 2010-03-18 2.488 3,890,299 -4,421 0.63% 9,679,799
2010-03-19 2010-03-17 2.588 3,894,720 +20,095 0.63% 10,078,431
2010-03-18 2010-03-16 2.488 3,874,625 -5,024 0.63% 9,640,799
2010-03-17 2010-03-15 2.488 3,879,649 -2,010 0.63% 9,653,300
2010-03-16 2010-03-12 2.538 3,881,659 -12,057 0.63% 9,851,467
2010-03-15 2010-03-11 2.538 3,893,716 +15,875 0.63% 9,882,067
2010-03-12 2010-03-10 2.488 3,877,841 +31,550 0.63% 9,648,801
2010-03-11 2010-03-09 2.488 3,846,291 +14,267 0.62% 9,570,299
2010-03-10 2010-03-08 2.538 3,832,024 +16,478 0.62% 9,725,496
2010-03-09 2010-03-05 2.468 3,815,546 +65,308 0.62% 9,417,849
2010-03-05 2010-03-03 2.538 3,750,238 +2,010 0.61% 9,517,927
2010-03-04 2010-03-02 2.538 3,748,228 +2,009 0.61% 9,512,826
2010-03-03 2010-03-01 2.538 3,746,219 +5,024 0.61% 9,507,727
2010-03-02 2010-02-26 2.588 3,741,195 -66,313 0.61% 9,681,152
2010-03-01 2010-02-25 2.448 3,807,508 +10,047 0.62% 9,322,219
2010-02-26 2010-02-24 2.488 3,797,461 -2,210 0.62% 9,448,801
2010-02-25 2010-02-23 2.389 3,799,671 -37,377 0.62% 9,076,128
2010-02-24 2010-02-22 2.399 3,837,048 +3,215 0.62% 9,203,598
2010-02-22 2010-02-18 2.409 3,833,833 -10,047 0.62% 9,234,043
2010-02-18 2010-02-12 2.379 3,843,880 +1,005 0.62% 9,143,471
2010-02-17 2010-02-11 2.399 3,842,875 -6,029 0.62% 9,217,574
2010-02-12 2010-02-10 2.289 3,848,904 -6,229 0.62% 8,810,656
2010-02-11 2010-02-09 2.289 3,855,133 -28,133 0.63% 8,824,915
2010-02-10 2010-02-08 2.269 3,883,266 +603 0.63% 8,812,017
2010-02-09 2010-02-05 2.289 3,882,663 +10,650 0.63% 8,887,935
2010-02-08 2010-02-04 2.399 3,872,013 +5,024 0.63% 9,287,465
2010-02-05 2010-02-03 2.438 3,866,989 -8,641 0.63% 9,429,363
2010-02-04 2010-02-02 2.419 3,875,630 -5,024 0.63% 9,373,287
2010-02-03 2010-02-01 2.399 3,880,654 +7,033 0.63% 9,308,192
2010-02-02 2010-01-29 2.319 3,873,621 +20,095 0.63% 8,982,897
2010-02-01 2010-01-28 2.389 3,853,526 -12,057 0.63% 9,204,769
2010-01-29 2010-01-27 2.349 3,865,583 +8,842 0.63% 9,079,676
2010-01-28 2010-01-26 2.349 3,856,741 +804 0.63% 9,058,908
2010-01-27 2010-01-25 2.468 3,855,937 +7,033 0.63% 9,517,546
2010-01-26 2010-01-22 2.488 3,848,904 -17,482 0.62% 9,576,801
2010-01-25 2010-01-21 2.538 3,866,386 -16,076 0.63% 9,812,705
2010-01-22 2010-01-20 2.687 3,882,462 -2,814 0.63% 10,433,123
2010-01-21 2010-01-19 2.588 3,885,276 -44,208 0.63% 10,053,993
2010-01-20 2010-01-18 2.538 3,929,484 +26,123 0.64% 9,972,845
2010-01-19 2010-01-15 2.488 3,903,361 +7,033 0.63% 9,712,300
2010-01-18 2010-01-14 2.538 3,896,328 -2,813 0.63% 9,888,696
2010-01-15 2010-01-13 2.538 3,899,141 -40,190 0.63% 9,895,836
2010-01-14 2010-01-12 2.588 3,939,331 +3,014 0.64% 10,193,872
2010-01-13 2010-01-11 2.538 3,936,317 +35,166 0.64% 9,990,187
2010-01-12 2010-01-08 2.588 3,901,151 -29,740 0.63% 10,095,073
2010-01-11 2010-01-07 2.687 3,930,891 +59,079 0.64% 10,563,264
2010-01-08 2010-01-06 2.737 3,871,812 -81,987 0.63% 10,597,180
2010-01-07 2010-01-05 2.488 3,953,799 +19,090 0.64% 9,837,799
2010-01-06 2010-01-04 2.349 3,934,709 +30,946 0.64% 9,242,043
2010-01-05 2009-12-31 2.538 3,903,763 -6,028 0.63% 9,907,566
2010-01-04 2009-12-29 2.319 3,909,791 -5,024 0.63% 9,066,775
2009-12-30 2009-12-28 2.399 3,914,815 -1,809 0.64% 9,390,131
2009-12-29 2009-12-24 2.419 3,916,624 +33,157 0.64% 9,472,432
2009-12-28 2009-12-22 2.180 3,883,467 +6,028 0.63% 8,464,613
2009-12-23 2009-12-21 2.160 3,877,439 -10,047 0.63% 8,374,291
2009-12-22 2009-12-18 2.200 3,887,486 -2,813 0.63% 8,550,755
2009-12-21 2009-12-17 2.289 3,890,299 +2,009 0.63% 8,905,415
2009-12-18 2009-12-16 2.419 3,888,290 +24,516 0.63% 9,403,906
2009-12-17 2009-12-15 2.538 3,863,774 -8,038 0.63% 9,806,076
2009-12-16 2009-12-14 2.538 3,871,812 -2,010 0.63% 9,826,476
2009-12-14 2009-12-10 2.588 3,873,822 -34,362 0.63% 10,024,353
2009-12-11 2009-12-09 2.488 3,908,184 +2,612 0.63% 9,724,300
2009-12-10 2009-12-08 2.588 3,905,572 +45,616 0.63% 10,106,513
2009-12-09 2009-12-07 2.588 3,859,956 +1,005 0.63% 9,988,472
2009-12-08 2009-12-04 2.637 3,858,951 +87,413 0.63% 10,177,907
2009-12-07 2009-12-03 2.687 3,771,538 +18,085 0.61% 10,135,043
2009-12-04 2009-12-02 2.637 3,753,453 +38,181 0.61% 9,899,658
2009-12-03 2009-12-01 2.737 3,715,272 +34,161 0.60% 10,168,729
2009-12-02 2009-11-30 2.637 3,681,111 +27,128 0.60% 9,708,858
2009-12-01 2009-11-27 2.588 3,653,983 -49,433 0.59% 9,455,472
2009-11-30 2009-11-26 2.886 3,703,416 -20,095 0.60% 10,689,167
2009-11-27 2009-11-25 2.936 3,723,511 -18,890 0.60% 10,932,463
2009-11-26 2009-11-24 2.837 3,742,401 +26,124 0.61% 10,615,453
2009-11-25 2009-11-23 2.936 3,716,277 +18,889 0.60% 10,911,223
2009-11-24 2009-11-20 2.886 3,697,388 -13,062 0.60% 10,671,768
2009-11-20 2009-11-18 2.837 3,710,450 -21,903 0.60% 10,524,823
2009-11-19 2009-11-17 2.936 3,732,353 +72,342 0.61% 10,958,424
2009-11-18 2009-11-16 2.936 3,660,011 +57,069 0.59% 10,746,023
2009-11-17 2009-11-13 2.986 3,602,942 +128,608 0.58% 10,757,761
2009-11-16 2009-11-12 2.986 3,474,334 +138,856 0.56% 10,373,759
2009-11-13 2009-11-11 3.185 3,335,478 +22,305 0.54% 10,623,103
2009-11-12 2009-11-10 2.986 3,313,173 +78,571 0.54% 9,892,561
2009-11-11 2009-11-09 2.986 3,234,602 +23,110 0.53% 9,657,961
2009-11-10 2009-11-06 2.936 3,211,492 +34,362 0.52% 9,429,143
2009-11-09 2009-11-05 2.886 3,177,130 +12,057 0.52% 9,170,148
2009-11-06 2009-11-04 2.787 3,165,073 +30,544 0.51% 8,820,336
2009-11-05 2009-11-03 2.737 3,134,529 +1,005 0.51% 8,579,231
2009-11-04 2009-11-02 2.837 3,133,524 -14,067 0.51% 8,888,352
2009-11-03 2009-10-30 2.837 3,147,591 +26,124 0.51% 8,928,253
2009-11-02 2009-10-29 2.886 3,121,467 +9,645 0.51% 9,009,488
2009-10-30 2009-10-28 2.986 3,111,822 +57,070 0.51% 9,291,361
2009-10-29 2009-10-27 3.036 3,054,752 -11,052 0.50% 9,272,976
2009-10-28 2009-10-23 3.085 3,065,804 +38,381 0.50% 9,459,092
2009-10-27 2009-10-22 2.986 3,027,423 -5,024 0.49% 9,039,361
2009-10-23 2009-10-21 3.036 3,032,447 +133,632 0.49% 9,205,267
2009-10-22 2009-10-20 3.085 2,898,815 +64,304 0.47% 8,943,871
2009-10-21 2009-10-19 3.085 2,834,511 +35,166 0.46% 8,745,471
2009-10-20 2009-10-16 3.085 2,799,345 +8,038 0.45% 8,636,971
2009-10-19 2009-10-15 3.135 2,791,307 +19,090 0.45% 8,751,077
2009-10-16 2009-10-14 3.334 2,772,217 +72,342 0.45% 9,243,052
2009-10-15 2009-10-13 3.135 2,699,875 +1,004 0.44% 8,464,427
2009-10-14 2009-10-12 3.235 2,698,871 +1,005 0.44% 8,729,891
2009-10-13 2009-10-09 3.284 2,697,866 -10,047 0.44% 8,860,897
2009-10-12 2009-10-08 3.185 2,707,913 +26,123 0.44% 8,624,383
2009-10-09 2009-10-07 3.235 2,681,790 +1,005 0.44% 8,674,640
2009-10-06 2009-10-02 3.135 2,680,785 +10,047 0.44% 8,404,578
2009-10-05 2009-09-30 3.235 2,670,738 +52,247 0.43% 8,638,891
2009-10-02 2009-09-29 3.384 2,618,491 +5,024 0.43% 8,860,809
2009-09-30 2009-09-28 3.334 2,613,467 -72,744 0.42% 8,713,752
2009-09-29 2009-09-25 3.483 2,686,211 +28,133 0.44% 9,357,321
2009-09-28 2009-09-24 3.633 2,658,078 -10,047 0.43% 9,656,149
2009-09-25 2009-09-23 3.683 2,668,125 +5,023 0.43% 9,825,423
2009-09-24 2009-09-22 3.683 2,663,102 +141,670 0.43% 9,806,926
2009-09-23 2009-09-21 3.683 2,521,432 -7,034 0.41% 9,285,223
2009-09-22 2009-09-18 3.533 2,528,466 -5,023 0.41% 8,933,648
2009-09-21 2009-09-17 3.533 2,533,489 +21,099 0.41% 8,951,395
2009-09-18 2009-09-16 3.583 2,512,390 -10,047 0.41% 9,001,874
2009-09-17 2009-09-15 3.434 2,522,437 +13,062 0.41% 8,661,294
2009-09-16 2009-09-14 3.583 2,509,375 +5,023 0.41% 8,991,071
2009-09-15 2009-09-11 3.683 2,504,352 -3,014 0.41% 9,222,326
2009-09-14 2009-09-10 3.782 2,507,366 +9,043 0.41% 9,482,977
2009-09-11 2009-09-09 3.832 2,498,323 -14,067 0.41% 9,573,102
2009-09-10 2009-09-08 3.782 2,512,390 +13,062 0.41% 9,501,978
2009-09-09 2009-09-07 3.782 2,499,328 +16,076 0.41% 9,452,577
2009-09-08 2009-09-04 3.832 2,483,252 -63,701 0.40% 9,515,352
2009-09-07 2009-09-03 3.683 2,546,953 -11,052 0.41% 9,379,205
2009-09-04 2009-09-02 3.434 2,558,005 +10,650 0.42% 8,783,424
2009-09-03 2009-09-01 3.583 2,547,355 +33,760 0.41% 9,127,153
2009-09-02 2009-08-31 3.533 2,513,595 -20,095 0.41% 8,881,105
2009-09-01 2009-08-28 3.533 2,533,690 +44,209 0.41% 8,952,105
2009-08-31 2009-08-27 3.732 2,489,481 +5,023 0.40% 9,291,449
2009-08-28 2009-08-26 3.882 2,484,458 +23,110 0.40% 9,643,610
2009-08-27 2009-08-25 3.782 2,461,348 +20,095 0.40% 9,308,934
2009-08-26 2009-08-24 3.981 2,441,253 -2,010 0.40% 9,718,878
2009-08-25 2009-08-21 3.732 2,443,263 -17,081 0.40% 9,118,950
2009-08-24 2009-08-20 3.782 2,460,344 -13,664 0.40% 9,305,137
2009-08-21 2009-08-19 3.633 2,474,008 +53,251 0.40% 8,987,467
2009-08-20 2009-08-18 3.882 2,420,757 +43,204 0.39% 9,396,349
2009-08-19 2009-08-17 4.081 2,377,553 -12,056 0.39% 9,701,914
2009-08-18 2009-08-14 4.329 2,389,609 +17,080 0.39% 10,345,690
2009-08-17 2009-08-13 4.280 2,372,529 +15,071 0.39% 10,153,677
2009-08-14 2009-08-12 4.280 2,357,458 -44,008 0.38% 10,089,178
2009-08-13 2009-08-11 4.280 2,401,466 -13,061 0.39% 10,277,518
2009-08-12 2009-08-10 4.379 2,414,527 +24,315 0.39% 10,573,727
2009-08-11 2009-08-07 4.379 2,390,212 +11,655 0.39% 10,467,247
2009-08-10 2009-08-06 4.578 2,378,557 -23,109 0.39% 10,889,671
2009-08-07 2009-08-05 4.578 2,401,666 -22,507 0.39% 10,995,470
2009-08-06 2009-08-04 4.628 2,424,173 +69,328 0.39% 11,219,149
2009-08-05 2009-08-03 4.728 2,354,845 +21,702 0.38% 11,132,669
2009-08-04 2009-07-31 4.529 2,333,143 -8,038 0.38% 10,565,647
2009-08-03 2009-07-30 4.628 2,341,181 +16,076 0.38% 10,835,059
2009-07-31 2009-07-29 4.529 2,325,105 -17,281 0.38% 10,529,247
2009-07-30 2009-07-28 4.877 2,342,386 +16,076 0.38% 11,423,466
2009-07-29 2009-07-27 4.976 2,326,310 +145,688 0.38% 11,576,598
2009-07-28 2009-07-24 4.927 2,180,622 -72,543 0.35% 10,743,083
2009-07-27 2009-07-23 4.529 2,253,165 -22,707 0.37% 10,203,467
2009-07-24 2009-07-22 4.280 2,275,872 -5,024 0.37% 9,740,015
2009-07-23 2009-07-21 4.230 2,280,896 +15,674 0.37% 9,648,010
2009-07-22 2009-07-20 4.379 2,265,222 +17,081 0.37% 9,919,889
2009-07-21 2009-07-17 4.280 2,248,141 +2,009 0.36% 9,621,335
2009-07-20 2009-07-16 4.230 2,246,132 +59,481 0.36% 9,500,961
2009-07-17 2009-07-15 4.230 2,186,651 +27,129 0.35% 9,249,362
2009-07-16 2009-07-14 4.230 2,159,522 -15,072 0.35% 9,134,608
2009-07-15 2009-07-13 3.882 2,174,594 -15,875 0.35% 8,440,849
2009-07-14 2009-07-10 4.130 2,190,469 +14,067 0.36% 9,047,499
2009-07-13 2009-07-09 4.180 2,176,402 -20,095 0.35% 9,097,703
2009-07-10 2009-07-08 4.130 2,196,497 +19,090 0.36% 9,072,397
2009-07-09 2009-07-07 4.081 2,177,407 +4,019 0.35% 8,885,192
2009-07-08 2009-07-06 4.329 2,173,388 +3,014 0.35% 9,409,572
2009-07-07 2009-07-03 4.280 2,170,374 -1,004 0.35% 9,288,517
2009-07-06 2009-07-02 4.329 2,171,378 +23,109 0.35% 9,400,870
2009-07-03 2009-06-30 4.429 2,148,269 -13,062 0.35% 9,514,633
2009-07-02 2009-06-29 4.628 2,161,331 +23,109 0.35% 10,002,708
2009-06-30 2009-06-26 4.678 2,138,222 +2,813 0.35% 10,002,165
2009-06-29 2009-06-25 4.728 2,135,409 +10,450 0.35% 10,095,272
2009-06-26 2009-06-24 4.777 2,124,959 -30,143 0.34% 10,151,615
2009-06-25 2009-06-23 4.578 2,155,102 -24,114 0.35% 9,866,634
2009-06-24 2009-06-22 4.827 2,179,216 -10,047 0.35% 10,519,264
2009-06-23 2009-06-19 4.827 2,189,263 -48,027 0.36% 10,567,762
2009-06-22 2009-06-18 4.329 2,237,290 +14,067 0.36% 9,686,233
2009-06-19 2009-06-17 4.578 2,223,223 +4,019 0.36% 10,178,510
2009-06-17 2009-06-15 4.578 2,219,204 +14,066 0.36% 10,160,110
2009-06-16 2009-06-12 4.578 2,205,138 +35,970 0.36% 10,095,712
2009-06-15 2009-06-11 4.728 2,169,168 +100,877 0.35% 10,254,870
2009-06-12 2009-06-10 4.976 2,068,291 +31,750 0.34% 10,292,598
2009-06-11 2009-06-09 5.175 2,036,541 -158,750 0.33% 10,539,982
2009-06-10 2009-06-08 4.827 2,195,291 -126,197 0.36% 10,596,860
2009-06-09 2009-06-05 4.180 2,321,488 +143,478 0.38% 9,704,185
2009-06-08 2009-06-04 4.379 2,178,010 +38,382 0.35% 9,537,969
2009-06-05 2009-06-03 3.981 2,139,628 -273,091 0.35% 8,518,078
2009-06-04 2009-06-02 3.483 2,412,719 +105,298 0.39% 8,404,621
2009-06-03 2009-06-01 3.384 2,307,421 +30,142 0.37% 7,808,167
2009-06-02 2009-05-29 3.434 2,277,279 +40,391 0.37% 7,819,495
2009-06-01 2009-05-27 3.434 2,236,888 +57,271 0.36% 7,680,804
2009-05-29 2009-05-26 3.533 2,179,617 -97,461 0.35% 7,701,085
2009-05-27 2009-05-25 3.434 2,277,078 +36,171 0.37% 7,818,805
2009-05-26 2009-05-22 3.434 2,240,907 -18,286 0.36% 7,694,604
2009-05-25 2009-05-21 3.483 2,259,193 +121,574 0.37% 7,869,819
2009-05-22 2009-05-20 3.434 2,137,619 -183,266 0.35% 7,339,944
2009-05-21 2009-05-19 3.185 2,320,885 +79,375 0.38% 7,391,745
2009-05-20 2009-05-18 3.185 2,241,510 +80,380 0.36% 7,138,945
2009-05-19 2009-05-15 3.185 2,161,130 +8,038 0.35% 6,882,944
2009-05-18 2009-05-14 3.284 2,153,092 -18,086 0.35% 7,071,636
2009-05-15 2009-05-13 3.235 2,171,178 +58,276 0.35% 7,022,992
2009-05-14 2009-05-12 3.434 2,112,902 +23,712 0.34% 7,255,073
2009-05-13 2009-05-11 3.185 2,089,190 -165,181 0.34% 6,653,823
2009-05-12 2009-05-08 2.737 2,254,371 +27,129 0.37% 6,170,231
2009-05-11 2009-05-07 2.687 2,227,242 -15,072 0.36% 5,985,143
2009-05-08 2009-05-06 2.737 2,242,314 +7,636 0.36% 6,137,231
2009-05-07 2009-05-05 2.538 2,234,678 -10,047 0.36% 5,671,507
2009-05-06 2009-05-04 2.538 2,244,725 +1,005 0.36% 5,697,006
2009-05-05 2009-04-30 2.369 2,243,720 +10,047 0.36% 5,314,825
2009-05-04 2009-04-29 2.299 2,233,673 -30,142 0.36% 5,135,408
2009-04-30 2009-04-28 2.279 2,263,815 +20,095 0.37% 5,159,644
2009-04-29 2009-04-27 2.399 2,243,720 -11,052 0.36% 5,381,819
2009-04-28 2009-04-24 2.637 2,254,772 +26,123 0.37% 5,946,917
2009-04-27 2009-04-23 2.538 2,228,649 +34,764 0.36% 5,656,206
2009-04-24 2009-04-22 2.538 2,193,885 -9,043 0.36% 5,567,976
2009-04-23 2009-04-21 2.637 2,202,928 +42,200 0.36% 5,810,179
2009-04-22 2009-04-20 2.787 2,160,728 +209,992 0.35% 6,021,456
2009-04-21 2009-04-17 2.936 1,950,736 +16,076 0.32% 5,727,484
2009-04-20 2009-04-16 2.986 1,934,660 +43,003 0.31% 5,776,560
2009-04-17 2009-04-15 2.986 1,891,657 +100,475 0.31% 5,648,160
2009-04-16 2009-04-14 2.936 1,791,182 -18,689 0.29% 5,259,023
2009-04-15 2009-04-09 2.687 1,809,871 +3,417 0.29% 4,863,565
2009-04-14 2009-04-08 2.637 1,806,454 +3,014 0.29% 4,764,487
2009-04-09 2009-04-07 2.787 1,803,440 +20,698 0.29% 5,025,775
2009-04-08 2009-04-06 2.787 1,782,742 -6,029 0.29% 4,968,095
2009-04-07 2009-04-03 2.837 1,788,771 -37,176 0.30% 5,073,912
2009-04-06 2009-04-02 2.886 1,825,947 -87,412 0.30% 5,270,229
2009-04-03 2009-04-01 2.637 1,913,359 -15,072 0.32% 5,046,447
2009-04-01 2009-03-30 2.588 1,928,431 +6,029 0.32% 4,990,233
2009-03-31 2009-03-27 2.637 1,922,402 +3,416 0.32% 5,070,297
2009-03-30 2009-03-26 2.687 1,918,986 -20,899 0.32% 5,156,784
2009-03-26 2009-03-24 2.538 1,939,885 +17,282 0.32% 4,923,336
2009-03-25 2009-03-23 2.538 1,922,603 +30,142 0.32% 4,879,476
2009-03-23 2009-03-19 2.468 1,892,461 +6,029 0.31% 4,671,130
2009-03-20 2009-03-18 2.488 1,886,432 +5,023 0.31% 4,693,799
2009-03-19 2009-03-17 2.468 1,881,409 -16,075 0.31% 4,643,851
2009-03-17 2009-03-13 2.448 1,897,484 -2,010 0.31% 4,645,758
2009-03-12 2009-03-10 2.448 1,899,494 +7,837 0.31% 4,650,679
2009-03-11 2009-03-09 2.399 1,891,657 -5,024 0.31% 4,537,355
2009-03-10 2009-03-06 2.488 1,896,681 +2,010 0.31% 4,719,301
2009-03-09 2009-03-05 2.478 1,894,671 -603 0.31% 4,695,442
2009-03-06 2009-03-04 2.488 1,895,274 -7,234 0.31% 4,715,800
2009-03-05 2009-03-03 2.349 1,902,508 +3,215 0.31% 4,468,707
2009-03-04 2009-03-02 2.359 1,899,293 +18,085 0.31% 4,480,058
2009-03-02 2009-02-26 2.737 1,881,208 -12,057 0.31% 5,148,881
2009-02-27 2009-02-25 2.787 1,893,265 -1,406 0.31% 5,276,097
2009-02-26 2009-02-24 2.787 1,894,671 -29,138 0.31% 5,280,015
2009-02-25 2009-02-23 2.538 1,923,809 -15,071 0.32% 4,882,536
2009-02-24 2009-02-20 2.488 1,938,880 -4,019 0.32% 4,824,300
2009-02-20 2009-02-18 2.538 1,942,899 +22,506 0.32% 4,930,986
2009-02-19 2009-02-17 2.538 1,920,393 +17,081 0.32% 4,873,867
2009-02-18 2009-02-16 2.737 1,903,312 -13,062 0.31% 5,209,380
2009-02-17 2009-02-13 2.787 1,916,374 -7,033 0.32% 5,340,497
2009-02-16 2009-02-12 2.588 1,923,407 +39,788 0.32% 4,977,232
2009-02-13 2009-02-11 2.787 1,883,619 +38,180 0.31% 5,249,216
2009-02-12 2009-02-10 2.637 1,845,439 -36,773 0.30% 4,867,309
2009-02-10 2009-02-06 2.299 1,882,212 -23,110 0.31% 4,327,368
2009-02-09 2009-02-05 2.219 1,905,322 -2,009 0.31% 4,228,795
2009-02-06 2009-02-04 2.309 1,907,331 -63,299 0.31% 4,404,102
2009-02-05 2009-02-03 2.040 1,970,630 -13,062 0.33% 4,020,706
2009-02-03 2009-01-30 2.020 1,983,692 +10,048 0.33% 4,007,870
2009-02-02 2009-01-29 2.020 1,973,644 +10,047 0.33% 3,987,569
2009-01-30 2009-01-23 2.001 1,963,597 +10,650 0.32% 3,928,184
2009-01-29 2009-01-22 2.050 1,952,947 -2,009 0.32% 4,004,064
2009-01-23 2009-01-21 2.080 1,954,956 -24,114 0.32% 4,066,555
2009-01-22 2009-01-20 2.070 1,979,070 +1,407 0.33% 4,097,018
2009-01-19 2009-01-15 2.090 1,977,663 -10,048 0.33% 4,133,471
2009-01-16 2009-01-14 1.991 1,987,711 +7,033 0.33% 3,956,640
2009-01-15 2009-01-13 2.080 1,980,678 -11,052 0.33% 4,120,060
2008-12-23 2008-12-19 2.200 1,991,730 +32,152 0.33% 4,380,928
2008-12-22 2008-12-18 2.219 1,959,578 +54,256 0.32% 4,349,214
2008-12-19 2008-12-17 2.319 1,905,322 -7,033 0.31% 4,418,427
2008-12-18 2008-12-16 2.239 1,912,355 +8,641 0.32% 4,282,471
2008-12-17 2008-12-15 2.309 1,903,714 +6,029 0.31% 4,395,751
2008-12-16 2008-12-12 2.219 1,897,685 +46,620 0.31% 4,211,845
2008-12-15 2008-12-11 2.588 1,851,065 -36,573 0.31% 4,790,032
2008-12-12 2008-12-10 2.130 1,887,638 +50,237 0.31% 4,020,461
2008-12-11 2008-12-09 2.020 1,837,401 +35,167 0.30% 3,712,302
2008-12-10 2008-12-08 2.030 1,802,234 +5,827 0.30% 3,659,188
2008-12-09 2008-12-05 2.010 1,796,407 +402 0.30% 3,611,598
2008-12-05 2008-12-03 2.030 1,796,005 +13,062 0.30% 3,646,541
2008-12-04 2008-12-02 2.010 1,782,943 -5,024 0.29% 3,584,530
2008-12-03 2008-12-01 2.090 1,787,967 +6,028 0.30% 3,736,992
2008-12-02 2008-11-28 1.981 1,781,939 +402 0.29% 3,529,306
2008-12-01 2008-11-27 2.010 1,781,537 -8,038 0.29% 3,581,703
2008-11-26 2008-11-24 1.971 1,789,575 +2,814 0.30% 3,526,618
2008-11-25 2008-11-21 1.991 1,786,761 +10,047 0.30% 3,556,639
2008-11-24 2008-11-20 2.010 1,776,714 -10,047 0.29% 3,572,007
2008-11-21 2008-11-19 2.030 1,786,761 +2,009 0.30% 3,627,772
2008-11-19 2008-11-17 2.020 1,784,752 -603 0.29% 3,605,930
2008-11-13 2008-11-11 2.239 1,785,355 +1,407 0.29% 3,998,071
2008-11-12 2008-11-10 2.239 1,783,948 -65,309 0.29% 3,994,920
2008-11-11 2008-11-07 2.210 1,849,257 +10,048 0.31% 4,085,955
2008-11-07 2008-11-05 2.349 1,839,209 +12,057 0.30% 4,320,027
2008-11-06 2008-11-04 2.289 1,827,152 -15,071 0.30% 4,182,596
2008-11-05 2008-11-03 2.419 1,842,223 +15,071 0.30% 4,455,453
2008-10-31 2008-10-29 2.030 1,827,152 -3,014 0.30% 3,709,780
2008-10-30 2008-10-28 1.891 1,830,166 +5,023 0.30% 3,460,887
2008-10-28 2008-10-24 2.160 1,825,143 +4,421 0.30% 3,941,849
2008-10-27 2008-10-23 2.379 1,820,722 +603 0.30% 4,330,967
2008-10-23 2008-10-21 2.359 1,820,119 -2,009 0.30% 4,293,302
2008-10-20 2008-10-16 2.389 1,822,128 -1,005 0.30% 4,352,447
2008-10-15 2008-10-13 2.588 1,823,133 -603 0.30% 4,717,751
2008-10-14 2008-10-10 2.419 1,823,736 -2,010 0.30% 4,410,741
2008-10-13 2008-10-09 2.637 1,825,746 +4,019 0.30% 4,815,369
2008-10-09 2008-10-06 3.235 1,821,727 -14,066 0.30% 5,892,641
2008-10-08 2008-10-03 3.533 1,835,793 -2,010 0.30% 6,486,276
2008-10-06 2008-10-02 3.683 1,837,803 +5,024 0.30% 6,767,746
2008-10-03 2008-09-30 3.533 1,832,779 +1,005 0.30% 6,475,627
2008-10-02 2008-09-29 3.732 1,831,774 -19,492 0.30% 6,836,700
2008-09-30 2008-09-26 3.185 1,851,266 -23,913 0.31% 5,896,064
2008-09-29 2008-09-25 3.583 1,875,179 +6,229 0.31% 6,718,752
2008-09-24 2008-09-22 2.637 1,868,950 -9,042 0.31% 4,929,319
2008-09-23 2008-09-19 2.637 1,877,992 -10,651 0.31% 4,953,167
2008-09-22 2008-09-18 2.399 1,888,643 -2,411 0.31% 4,530,126
2008-09-19 2008-09-17 2.737 1,891,054 +12,057 0.31% 5,175,830
2008-09-18 2008-09-16 3.284 1,878,997 +9,645 0.31% 6,171,396
2008-09-17 2008-09-12 3.683 1,869,352 +402 0.31% 6,883,926
2008-09-10 2008-09-08 3.981 1,868,950 +18,086 0.31% 7,440,481
2008-09-09 2008-09-05 3.931 1,850,864 -15,071 0.31% 7,276,373
2008-09-01 2008-08-28 4.280 1,865,935 +10,449 0.31% 7,985,614
2008-08-29 2008-08-27 4.429 1,855,486 +8,038 0.31% 8,217,904
2008-08-26 2008-08-21 4.081 1,847,448 -402 0.31% 7,538,752
2008-08-21 2008-08-19 4.081 1,847,850 -1,809 0.31% 7,540,392
2008-08-20 2008-08-18 3.981 1,849,659 -3,014 0.31% 7,363,682
2008-08-19 2008-08-15 4.280 1,852,673 +6,029 0.31% 7,928,857
2008-08-18 2008-08-14 4.180 1,846,644 +1,004 0.30% 7,719,263
2008-08-15 2008-08-13 3.782 1,845,640 +3,618 0.30% 6,980,298
2008-08-14 2008-08-12 3.882 1,842,022 +13,061 0.30% 7,149,946
2008-08-13 2008-08-11 4.180 1,828,961 -1,205 0.30% 7,645,345
2008-08-12 2008-08-08 4.578 1,830,166 +4,019 0.30% 8,378,990
2008-08-11 2008-08-07 4.877 1,826,147 -32,755 0.30% 8,905,846
2008-08-08 2008-08-05 4.877 1,858,902 -3,014 0.31% 9,065,587
2008-08-07 2008-08-04 5.076 1,861,916 +5,023 0.31% 9,450,910
2008-08-05 2008-08-01 5.175 1,856,893 +2,412 0.31% 9,610,225
2008-08-04 2008-07-31 5.076 1,854,481 -11,655 0.31% 9,413,170
2008-08-01 2008-07-30 5.275 1,866,136 +2,009 0.31% 9,843,794
2008-07-31 2008-07-29 5.275 1,864,127 -8,038 0.31% 9,833,197
2008-07-30 2008-07-28 5.275 1,872,165 +5,024 0.31% 9,875,597
2008-07-29 2008-07-25 5.275 1,867,141 -10,048 0.31% 9,849,095
2008-07-24 2008-07-22 5.374 1,877,189 -2,612 0.31% 10,088,930
2008-07-23 2008-07-21 5.374 1,879,801 +5,024 0.31% 10,102,968
2008-07-22 2008-07-18 5.374 1,874,777 +13,061 0.31% 10,075,967
2008-07-21 2008-07-17 5.374 1,861,716 +8,038 0.31% 10,005,771
2008-07-18 2008-07-16 5.574 1,853,678 -9,243 0.31% 10,331,555
2008-07-17 2008-07-15 5.474 1,862,921 -201 0.31% 10,197,659
2008-07-16 2008-07-14 6.071 1,863,122 -3,014 0.31% 11,311,351
2008-07-15 2008-07-11 5.773 1,866,136 +4,019 0.31% 10,772,454
2008-07-14 2008-07-10 5.175 1,862,117 -5,225 0.31% 9,637,262
2008-07-11 2008-07-09 5.076 1,867,342 -9,847 0.31% 9,478,452
2008-07-08 2008-07-04 5.275 1,877,189 +51,042 0.31% 9,902,098
2008-07-07 2008-07-03 5.076 1,826,147 +3,014 0.30% 9,269,350
2008-07-04 2008-07-02 5.374 1,823,133 +3,416 0.30% 9,798,407
2008-07-03 2008-06-30 5.673 1,819,717 -8,038 0.30% 10,323,383
2008-07-02 2008-06-27 5.773 1,827,755 +12,057 0.30% 10,550,896
2008-06-30 2008-06-26 5.972 1,815,698 +16,478 0.30% 10,842,719
2008-06-27 2008-06-25 6.270 1,799,220 +4,019 0.30% 11,281,534
2008-06-25 2008-06-23 6.270 1,795,201 +24,717 0.30% 11,256,334
2008-06-24 2008-06-20 6.071 1,770,484 +20,496 0.29% 10,748,929
2008-06-23 2008-06-19 6.071 1,749,988 +11,053 0.29% 10,624,494
2008-06-20 2008-06-18 6.171 1,738,935 +16,678 0.29% 10,730,461
2008-06-19 2008-06-17 6.768 1,722,257 +3,015 0.28% 11,656,018
2008-06-18 2008-06-16 7.066 1,719,242 +1,004 0.28% 12,148,949
2008-06-17 2008-06-13 6.867 1,718,238 +1,407 0.28% 11,799,830
2008-06-16 2008-06-12 6.867 1,716,831 +18,688 0.28% 11,790,168
2008-06-13 2008-06-11 7.266 1,698,143 +3,818 0.28% 12,337,878
2008-06-12 2008-06-10 7.465 1,694,325 +2,010 0.28% 12,647,402
2008-06-11 2008-06-06 7.863 1,692,315 -402 0.28% 13,306,127
2008-06-06 2008-06-04 7.962 1,692,717 -4,019 0.28% 13,477,759
2008-06-05 2008-06-03 8.261 1,696,736 +4,019 0.28% 14,016,375
2008-06-04 2008-06-02 8.559 1,692,717 +402 0.28% 14,488,591
2008-06-03 2008-05-30 8.460 1,692,315 -7,033 0.28% 14,316,718
2008-06-02 2008-05-29 8.559 1,699,348 +3,416 0.28% 14,545,348
2008-05-30 2008-05-28 8.062 1,695,932 +8,239 0.28% 13,672,150
2008-05-29 2008-05-27 8.261 1,687,693 +15,071 0.28% 13,941,673
2008-05-28 2008-05-26 8.360 1,672,622 +1,005 0.28% 13,983,647
2008-05-27 2008-05-23 8.460 1,671,617 +7,033 0.28% 14,141,617
2008-05-26 2008-05-22 8.559 1,664,584 +5,024 0.27% 14,247,790
2008-05-23 2008-05-21 8.758 1,659,560 -12,057 0.27% 14,535,132
2008-05-22 2008-05-20 8.858 1,671,617 +5,023 0.28% 14,807,104
2008-05-21 2008-05-19 8.659 1,666,594 +21,100 0.28% 14,430,867
2008-05-20 2008-05-16 8.758 1,645,494 +5,024 0.27% 14,411,936
2008-05-19 2008-05-15 9.455 1,640,470 -3,014 0.27% 15,510,838
2008-05-16 2008-05-14 9.356 1,643,484 +7,234 0.27% 15,375,763
2008-05-15 2008-05-13 9.356 1,636,250 +11,052 0.27% 15,308,085
2008-05-14 2008-05-09 9.455 1,625,198 +603 0.27% 15,366,439
2008-05-13 2008-05-08 9.455 1,624,595 +3,014 0.27% 15,360,738
2008-05-09 2008-05-07 9.654 1,621,581 +14,066 0.27% 15,655,024
2008-05-08 2008-05-06 9.754 1,607,515 +1,206 0.27% 15,679,220
2008-05-07 2008-05-05 9.853 1,606,309 -23,913 0.27% 15,827,329
2008-05-06 2008-05-02 9.555 1,630,222 +1,407 0.27% 15,576,194
2008-05-05 2008-04-30 9.555 1,628,815 +22,908 0.27% 15,562,750
2008-05-02 2008-04-29 9.455 1,605,907 -13,665 0.27% 15,184,040
2008-04-30 2008-04-28 9.953 1,619,572 -68,523 0.27% 16,119,205
2008-04-29 2008-04-25 8.858 1,688,095 +29,137 0.28% 14,953,066
2008-04-28 2008-04-24 9.057 1,658,958 +15,072 0.27% 15,025,196
2008-04-25 2008-04-23 8.559 1,643,886 -10,852 0.27% 14,070,629
2008-04-24 2008-04-22 8.261 1,654,738 +4,220 0.27% 13,669,439
2008-04-23 2008-04-21 8.261 1,650,518 +15,071 0.27% 13,634,578
2008-04-22 2008-04-18 8.460 1,635,447 +24,114 0.27% 13,835,624
2008-04-21 2008-04-17 8.559 1,611,333 -2,009 0.27% 13,791,995
2008-04-18 2008-04-16 8.559 1,613,342 +8,641 0.27% 13,809,191
2008-04-17 2008-04-15 9.356 1,604,701 +12,459 0.27% 15,012,926
2008-04-16 2008-04-14 9.853 1,592,242 +14,267 0.26% 15,688,724
2008-04-15 2008-04-11 9.853 1,577,975 -15,272 0.26% 15,548,148
2008-04-14 2008-04-10 10.052 1,593,247 -1,809 0.26% 16,015,770
2008-04-11 2008-04-09 9.953 1,595,056 +6,833 0.26% 15,875,203
2008-04-10 2008-04-08 9.754 1,588,223 +18,286 0.26% 15,491,052
2008-04-09 2008-04-07 10.052 1,569,937 +45,013 0.26% 15,781,452
2008-04-08 2008-04-03 10.152 1,524,924 +12,258 0.25% 15,480,740
2008-04-07 2008-04-02 10.450 1,512,666 -13,263 0.25% 15,807,955
2008-04-03 2008-04-01 10.351 1,525,929 +1,808 0.25% 15,794,687
2008-04-02 2008-03-31 9.256 1,524,121 -5,626 0.25% 14,107,360
2008-04-01 2008-03-28 9.455 1,529,747 -3,617 0.25% 14,463,939
2008-03-31 2008-03-27 8.858 1,533,364 +5,023 0.25% 13,582,466
2008-03-28 2008-03-26 8.858 1,528,341 +4,019 0.25% 13,537,972
2008-03-27 2008-03-25 9.157 1,524,322 +7,637 0.25% 13,957,508
2008-03-26 2008-03-20 8.659 1,516,685 -1,005 0.25% 13,132,820
2008-03-25 2008-03-19 8.957 1,517,690 -19,090 0.25% 13,594,678
2008-03-20 2008-03-18 7.266 1,536,780 +13,262 0.25% 11,165,493
2008-03-19 2008-03-17 7.962 1,523,518 -12,258 0.25% 12,130,562
2008-03-18 2008-03-14 9.157 1,535,776 -19,693 0.25% 14,062,387
2008-03-17 2008-03-13 9.853 1,555,469 +4,019 0.26% 15,326,391
2008-03-14 2008-03-12 10.351 1,551,450 +402 0.26% 16,058,851
2008-03-13 2008-03-11 10.052 1,551,048 +13,665 0.26% 15,591,574
2008-03-12 2008-03-10 10.550 1,537,383 +1,607 0.25% 16,219,270
2008-03-11 2008-03-07 11.147 1,535,776 -3,818 0.25% 17,119,428
2008-03-10 2008-03-06 11.645 1,539,594 -3,617 0.25% 17,928,148
2008-03-07 2008-03-05 11.545 1,543,211 +15,071 0.25% 17,816,675
2008-03-06 2008-03-04 12.142 1,528,140 -9,243 0.25% 18,555,229
2008-03-05 2008-03-03 12.242 1,537,383 -28,133 0.25% 18,820,473
2008-03-04 2008-02-29 11.645 1,565,516 +18,889 0.26% 18,230,002
2008-03-03 2008-02-28 11.048 1,546,627 -7,033 0.26% 17,086,453
2008-02-29 2008-02-27 10.749 1,553,660 +11,052 0.26% 16,700,255
2008-02-28 2008-02-26 10.948 1,542,608 -10,650 0.25% 16,888,521
2008-02-27 2008-02-25 10.251 1,553,258 +25,520 0.26% 15,922,974
2008-02-26 2008-02-22 11.943 1,527,738 -8,239 0.25% 18,246,244
2008-02-25 2008-02-21 11.844 1,535,977 -88,618 0.25% 18,191,773
2008-02-22 2008-02-20 11.943 1,624,595 -95,451 0.27% 19,403,037
2008-02-21 2008-02-19 12.242 1,720,046 -123,986 0.28% 21,056,614
2008-02-20 2008-02-18 9.256 1,844,032 -27,128 0.30% 17,068,476
2008-02-19 2008-02-15 8.062 1,871,160 -27,932 0.31% 15,084,791
2008-02-18 2008-02-14 7.166 1,899,092 +17,683 0.31% 13,608,863
2008-02-15 2008-02-13 7.166 1,881,409 -8,038 0.31% 13,482,147
2008-02-14 2008-02-12 7.266 1,889,447 +8,038 0.31% 13,727,799
2008-02-13 2008-02-11 7.465 1,881,409 -14,468 0.31% 14,043,903
2008-02-12 2008-02-06 7.166 1,895,877 -24,114 0.31% 13,585,825
2008-02-11 2008-02-04 6.370 1,919,991 +3,014 0.32% 12,229,889
2008-02-05 2008-02-01 5.972 1,916,977 +7,034 0.32% 11,447,522
2008-02-04 2008-01-31 5.972 1,909,943 -6,833 0.32% 11,405,518
2008-02-01 2008-01-30 5.972 1,916,776 -12,659 0.32% 11,446,322
2008-01-31 2008-01-29 6.071 1,929,435 -8,038 0.32% 11,713,949
2008-01-29 2008-01-25 6.071 1,937,473 +4,019 0.32% 11,762,749
2008-01-28 2008-01-24 5.773 1,933,454 -3,417 0.32% 11,161,054
2008-01-25 2008-01-23 5.773 1,936,871 -17,482 0.32% 11,180,778
2008-01-24 2008-01-22 5.076 1,954,353 -12,057 0.32% 9,920,111
2008-01-22 2008-01-18 5.972 1,966,410 +6,028 0.32% 11,742,719
2008-01-21 2008-01-17 5.673 1,960,382 -30,142 0.32% 11,121,386
2008-01-18 2008-01-16 5.773 1,990,524 -15,473 0.33% 11,490,496
2008-01-17 2008-01-15 6.071 2,005,997 -10,851 0.33% 12,178,771
2008-01-16 2008-01-14 6.270 2,016,848 -12,057 0.33% 12,646,113
2008-01-15 2008-01-11 6.569 2,028,905 -6,431 0.34% 13,327,510
2008-01-14 2008-01-10 6.270 2,035,336 -1,406 0.34% 12,762,038
2008-01-11 2008-01-09 6.370 2,036,742 -1,005 0.34% 12,973,565
2008-01-10 2008-01-08 6.370 2,037,747 -15,071 0.34% 12,979,967
2008-01-09 2008-01-07 6.171 2,052,818 -19,091 0.34% 12,667,342
2008-01-08 2008-01-04 6.071 2,071,909 +4,019 0.34% 12,578,935
2008-01-07 2008-01-03 5.972 2,067,890 +17,885 0.34% 12,348,723
2008-01-04 2008-01-02 6.171 2,050,005 +20,095 0.34% 12,649,984
2008-01-03 2007-12-31 6.370 2,029,910 -10,449 0.34% 12,930,047
2008-01-02 2007-12-27 6.270 2,040,359 -11,656 0.34% 12,793,533
2007-12-28 2007-12-24 6.668 2,052,015 -5,827 0.34% 13,683,547
2007-12-27 2007-12-20 6.171 2,057,842 -10,249 0.34% 12,698,343
2007-12-21 2007-12-19 6.967 2,068,091 -60,083 0.34% 14,408,243
2007-12-20 2007-12-18 6.171 2,128,174 +26,525 0.35% 13,132,342
2007-12-19 2007-12-17 4.827 2,101,649 -22,305 0.35% 10,144,842
2007-12-18 2007-12-14 5.374 2,123,954 +95,651 0.35% 11,415,166
2007-12-17 2007-12-13 5.574 2,028,303 -34,965 0.33% 11,304,835
2007-12-14 2007-12-12 6.370 2,063,268 -4,421 0.34% 13,142,530
2007-12-13 2007-12-11 6.668 2,067,689 +20,497 0.34% 13,788,067
2007-12-12 2007-12-10 7.066 2,047,192 +26,325 0.34% 14,466,394
2007-12-11 2007-12-07 7.266 2,020,867 +13,463 0.33% 14,682,633
2007-12-10 2007-12-06 7.066 2,007,404 +1,005 0.33% 14,185,233
2007-12-07 2007-12-05 7.166 2,006,399 +9,846 0.33% 14,377,824
2007-12-06 2007-12-04 7.465 1,996,553 -401 0.33% 14,903,403
2007-12-05 2007-12-03 6.967 1,996,954 +3,014 0.33% 13,912,637
2007-12-04 2007-11-30 7.365 1,993,940 +201 0.33% 14,685,447
2007-12-03 2007-11-29 7.564 1,993,739 -402 0.33% 15,080,830
2007-11-30 2007-11-28 7.166 1,994,141 +3,617 0.33% 14,289,983
2007-11-29 2007-11-27 7.465 1,990,524 +1,407 0.33% 14,858,400
2007-11-28 2007-11-26 7.365 1,989,117 +6,932 0.33% 14,649,925
2007-11-27 2007-11-23 7.465 1,982,185 -1,004 0.33% 14,796,153
2007-11-26 2007-11-22 7.962 1,983,189 -2,814 0.33% 15,790,557
2007-11-23 2007-11-21 8.460 1,986,003 -1,004 0.33% 16,801,273
2007-11-22 2007-11-20 8.559 1,987,007 +3,818 0.33% 17,007,528
2007-11-21 2007-11-19 8.957 1,983,189 -9,043 0.33% 17,764,376
2007-11-20 2007-11-16 9.057 1,992,232 -20,095 0.33% 18,043,661
2007-11-19 2007-11-15 9.256 2,012,327 -5,024 0.33% 18,626,225
2007-11-16 2007-11-14 9.455 2,017,351 +12,459 0.33% 19,074,292
2007-11-15 2007-11-13 8.957 2,004,892 +1,005 0.33% 17,958,781
2007-11-14 2007-11-12 9.157 2,003,887 +4,823 0.33% 18,348,662
2007-11-13 2007-11-09 9.754 1,999,064 +3,617 0.33% 19,498,272
2007-11-12 2007-11-08 9.853 1,995,447 -2,010 0.33% 19,661,595
2007-11-09 2007-11-07 10.152 1,997,457 +19,090 0.33% 20,277,806
2007-11-08 2007-11-06 10.351 1,978,367 -26,123 0.33% 20,477,812
2007-11-07 2007-11-05 9.555 2,004,490 -18,487 0.33% 19,152,192
2007-11-06 2007-11-02 9.654 2,022,977 -9,847 0.33% 19,530,170
2007-11-05 2007-11-01 9.853 2,032,824 +20,497 0.34% 20,029,879
2007-11-02 2007-10-31 10.052 2,012,327 +69,729 0.33% 20,228,481
2007-11-01 2007-10-30 10.948 1,942,598 +11,254 0.32% 21,267,624
2007-10-31 2007-10-29 10.948 1,931,344 -19,694 0.32% 21,144,415
2007-10-30 2007-10-26 10.052 1,951,038 +25,521 0.32% 19,612,387
2007-10-29 2007-10-25 10.052 1,925,517 +4,421 0.32% 19,355,843
2007-10-26 2007-10-24 8.858 1,921,096 +25,721 0.32% 17,016,978
2007-10-25 2007-10-23 9.455 1,895,375 +10,651 0.31% 17,920,994
2007-10-24 2007-10-22 8.659 1,884,724 +16,076 0.31% 16,319,632
2007-10-23 2007-10-18 9.654 1,868,648 -1,005 0.31% 18,040,251
2007-10-22 2007-10-17 10.450 1,869,653 -1,809 0.31% 19,538,610
2007-10-18 2007-10-16 10.948 1,871,462 -5,425 0.31% 20,488,825
2007-10-17 2007-10-15 11.346 1,876,887 -16,076 0.31% 21,295,426
2007-10-16 2007-10-12 11.545 1,892,963 +14,870 0.31% 21,854,630
2007-10-15 2007-10-11 11.844 1,878,093 +201 0.31% 22,243,719
2007-10-12 2007-10-10 11.943 1,877,892 +11,655 0.31% 22,428,241
2007-10-11 2007-10-09 12.341 1,866,237 -1,607 0.31% 23,032,010
2007-10-10 2007-10-08 12.043 1,867,844 +47,825 0.31% 22,494,136
2007-10-09 2007-10-05 12.341 1,820,019 +5,024 0.30% 22,461,614
2007-10-08 2007-10-04 12.341 1,814,995 -3,818 0.30% 22,399,611
2007-10-05 2007-10-03 12.441 1,818,813 -7,636 0.30% 22,627,752
2007-10-04 2007-10-02 12.740 1,826,449 -1,808 0.30% 23,268,097
2007-10-03 2007-09-28 12.341 1,828,257 -40,592 0.30% 22,563,283
2007-10-02 2007-09-27 11.943 1,868,849 +11,052 0.31% 22,320,238
2007-09-28 2007-09-25 12.142 1,857,797 -4,019 0.31% 22,558,044
2007-09-27 2007-09-24 13.436 1,861,816 -10,449 0.31% 25,015,770
2007-09-25 2007-09-21 13.436 1,872,265 +3,818 0.31% 25,156,165
2007-09-24 2007-09-20 12.441 1,868,447 -3,416 0.31% 23,245,246
2007-09-21 2007-09-19 12.540 1,871,863 -43,004 0.31% 23,474,046
2007-09-20 2007-09-18 12.740 1,914,867 +17,483 0.32% 24,394,501
2007-09-19 2007-09-17 12.341 1,897,384 -6,229 0.31% 23,416,408
2007-09-18 2007-09-14 12.242 1,903,613 -4,019 0.31% 23,303,820
2007-09-17 2007-09-13 12.242 1,907,632 +16,678 0.32% 23,353,021
2007-09-14 2007-09-12 12.640 1,890,954 -14,267 0.31% 23,901,659
2007-09-13 2007-09-11 11.844 1,905,221 +19,090 0.31% 22,565,017
2007-09-12 2007-09-10 12.242 1,886,131 -31,147 0.31% 23,089,808
2007-09-11 2007-09-07 12.341 1,917,278 -7,033 0.32% 23,661,928
2007-09-10 2007-09-06 12.341 1,924,311 -21,301 0.32% 23,748,725
2007-09-07 2007-09-05 11.545 1,945,612 +28,535 0.32% 22,462,474
2007-09-06 2007-09-04 12.043 1,917,077 +4,220 0.32% 23,087,041
2007-09-05 2007-09-03 12.540 1,912,857 +30,142 0.32% 23,988,130
2007-09-04 2007-08-31 12.839 1,882,715 -3,818 0.31% 24,172,282
2007-09-03 2007-08-30 12.540 1,886,533 +12,660 0.31% 23,658,015
2007-08-31 2007-08-29 12.839 1,873,873 +2,010 0.31% 24,058,759
2007-08-30 2007-08-28 13.237 1,871,863 +10,047 0.31% 24,778,160
2007-08-29 2007-08-27 14.133 1,861,816 +13,464 0.31% 26,312,884
2007-08-28 2007-08-24 14.431 1,848,352 -28,133 0.31% 26,674,485
2007-08-27 2007-08-23 12.839 1,876,485 -6,833 0.31% 24,092,294
2007-08-24 2007-08-22 11.844 1,883,318 +77,969 0.31% 22,305,603
2007-08-13 2007-08-09 14.033 1,805,349 +14,770 0.30% 25,335,159
2007-08-07 2007-08-03 15.128 1,790,579 +803 0.30% 27,088,217
2007-08-06 2007-08-02 15.427 1,789,776 +1,005 0.30% 27,610,466
2007-08-03 2007-08-01 15.825 1,788,771 +1,608 0.30% 28,307,090
2007-08-02 2007-07-31 16.123 1,787,163 +36,171 0.30% 28,815,259
2007-08-01 2007-07-30 13.337 1,750,992 +29,740 0.29% 23,352,443
2007-07-31 2007-07-27 14.431 1,721,252 +33,559 0.28% 24,840,241
2007-07-30 2007-07-26 15.427 1,687,693 +33,759 0.28% 26,035,655
2007-07-27 2007-07-25 16.223 1,653,934 +63,902 0.27% 26,831,758
2007-07-26 2007-07-24 16.920 1,590,032 -3,617 0.26% 26,902,841
2007-07-25 2007-07-23 17.119 1,593,649 -12,057 0.26% 27,281,263
2007-07-24 2007-07-20 17.119 1,605,706 -15,875 0.27% 27,487,664
2007-07-23 2007-07-19 17.417 1,621,581 -804 0.27% 28,243,600
2007-07-20 2007-07-18 17.915 1,622,385 +13,062 0.27% 29,064,963
2007-07-16 2007-07-12 16.621 1,609,323 +70,734 0.27% 26,748,722
2007-07-13 2007-07-11 17.119 1,538,589 +12,660 0.25% 26,338,705
2007-07-12 2007-07-10 17.915 1,525,929 +28,334 0.25% 27,336,958
2007-07-11 2007-07-09 18.114 1,497,595 +12,861 0.25% 27,127,459
2007-07-10 2007-07-06 17.815 1,484,734 +58,275 0.25% 26,451,179
2007-07-09 2007-07-05 17.815 1,426,459 +20,095 0.24% 25,412,985
2007-07-06 2007-07-04 17.019 1,406,364 +12,057 0.23% 23,935,208
2007-07-05 2007-07-03 18.014 1,394,307 +28,133 0.23% 25,117,727
2007-07-04 2007-06-29 18.711 1,366,174 +66,313 0.23% 25,562,729
2007-07-03 2007-06-28 18.612 1,299,861 +167,793 0.21% 24,192,563
2007-06-29 2007-06-27 19.607 1,132,068 +390,645 0.24% 22,196,377
2007-06-28 2007-06-26 22.294 741,423 -6,832 0.16% 16,529,413
2007-06-26 2007-06-22 20.005 748,255 0.16% 14,968,871

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top