History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-10-13 | 2025-10-09 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2025-10-10 | 2025-10-08 | 3.110 | 40,000 | +0 | 0.00% | 124,400 |
| 2025-10-09 | 2025-10-06 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2025-10-08 | 2025-10-03 | 2.990 | 40,000 | +0 | 0.00% | 119,600 |
| 2025-10-06 | 2025-10-02 | 3.120 | 40,000 | +0 | 0.00% | 124,800 |
| 2025-10-03 | 2025-09-30 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2025-10-02 | 2025-09-29 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-09-30 | 2025-09-26 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-09-29 | 2025-09-25 | 2.470 | 40,000 | +0 | 0.00% | 98,800 |
| 2025-09-26 | 2025-09-24 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-09-25 | 2025-09-23 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-09-23 | 2025-09-19 | 2.180 | 40,000 | +0 | 0.00% | 87,200 |
| 2025-09-22 | 2025-09-18 | 2.090 | 40,000 | +0 | 0.00% | 83,600 |
| 2025-09-19 | 2025-09-17 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2025-09-18 | 2025-09-16 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2025-09-17 | 2025-09-15 | 2.240 | 40,000 | +0 | 0.00% | 89,600 |
| 2025-09-16 | 2025-09-12 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2025-09-15 | 2025-09-11 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2025-09-12 | 2025-09-10 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-09-11 | 2025-09-09 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-09-10 | 2025-09-08 | 2.260 | 40,000 | +0 | 0.00% | 90,400 |
| 2025-09-09 | 2025-09-05 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2025-09-08 | 2025-09-04 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2025-09-05 | 2025-09-03 | 2.240 | 40,000 | +0 | 0.00% | 89,600 |
| 2025-09-04 | 2025-09-02 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2025-09-03 | 2025-09-01 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-09-02 | 2025-08-29 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2025-08-29 | 2025-08-27 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2025-08-28 | 2025-08-26 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-08-27 | 2025-08-25 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-08-26 | 2025-08-22 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2025-08-25 | 2025-08-21 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-08-22 | 2025-08-20 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-08-21 | 2025-08-19 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-08-20 | 2025-08-18 | 1.970 | 40,000 | +0 | 0.00% | 78,800 |
| 2025-08-19 | 2025-08-15 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2025-08-14 | 2025-08-12 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-08-13 | 2025-08-11 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-08-12 | 2025-08-08 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2025-08-11 | 2025-08-07 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-08-08 | 2025-08-06 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-08-07 | 2025-08-05 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-08-06 | 2025-08-04 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-08-05 | 2025-08-01 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2025-08-04 | 2025-07-31 | 1.810 | 40,000 | +0 | 0.00% | 72,400 |
| 2025-08-01 | 2025-07-30 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2025-07-31 | 2025-07-29 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-07-30 | 2025-07-28 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2025-07-29 | 2025-07-25 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2025-07-28 | 2025-07-24 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2025-07-25 | 2025-07-23 | 2.150 | 40,000 | +0 | 0.00% | 86,000 |
| 2025-07-24 | 2025-07-22 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2025-07-23 | 2025-07-21 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2025-07-22 | 2025-07-18 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-07-21 | 2025-07-17 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-07-18 | 2025-07-16 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2025-07-17 | 2025-07-15 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2025-07-16 | 2025-07-14 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2025-07-15 | 2025-07-11 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2025-07-14 | 2025-07-10 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2025-07-11 | 2025-07-09 | 2.090 | 40,000 | +0 | 0.00% | 83,600 |
| 2025-07-10 | 2025-07-08 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2025-07-09 | 2025-07-07 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2025-07-08 | 2025-07-04 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-07-07 | 2025-07-03 | 2.180 | 40,000 | +0 | 0.00% | 87,200 |
| 2025-07-04 | 2025-07-02 | 2.190 | 40,000 | +0 | 0.00% | 87,600 |
| 2025-07-03 | 2025-06-30 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2025-07-02 | 2025-06-27 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2025-06-30 | 2025-06-26 | 2.140 | 40,000 | +0 | 0.00% | 85,600 |
| 2025-06-27 | 2025-06-25 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2025-06-26 | 2025-06-24 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-06-25 | 2025-06-23 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-06-24 | 2025-06-20 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-06-23 | 2025-06-19 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-06-20 | 2025-06-18 | 2.590 | 40,000 | +0 | 0.00% | 103,600 |
| 2025-06-19 | 2025-06-17 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-06-18 | 2025-06-16 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2025-06-17 | 2025-06-13 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-06-16 | 2025-06-12 | 2.590 | 40,000 | +0 | 0.00% | 103,600 |
| 2025-06-13 | 2025-06-11 | 2.552 | 40,000 | +0 | 0.00% | 102,082 |
| 2025-06-12 | 2025-06-10 | 2.733 | 40,000 | +189 | 0.00% | 109,316 |
| 2025-06-11 | 2025-06-09 | 2.552 | 39,811 | +0 | 0.00% | 101,600 |
| 2025-06-10 | 2025-06-06 | 2.492 | 39,811 | +0 | 0.00% | 99,200 |
| 2025-06-09 | 2025-06-05 | 2.371 | 39,811 | +0 | 0.00% | 94,400 |
| 2025-06-06 | 2025-06-04 | 2.371 | 39,811 | +0 | 0.00% | 94,400 |
| 2025-06-05 | 2025-06-03 | 2.150 | 39,811 | +0 | 0.00% | 85,600 |
| 2025-06-04 | 2025-06-02 | 2.281 | 39,811 | +0 | 0.00% | 90,800 |
| 2025-06-03 | 2025-05-30 | 1.929 | 39,811 | +0 | 0.00% | 76,800 |
| 2025-06-02 | 2025-05-29 | 1.738 | 39,811 | +0 | 0.00% | 69,200 |
| 2025-05-30 | 2025-05-28 | 1.728 | 39,811 | +0 | 0.00% | 68,800 |
| 2025-05-29 | 2025-05-27 | 1.688 | 39,811 | +0 | 0.00% | 67,200 |
| 2025-05-28 | 2025-05-26 | 1.638 | 39,811 | +0 | 0.00% | 65,200 |
| 2025-05-27 | 2025-05-23 | 1.648 | 39,811 | +0 | 0.00% | 65,600 |
| 2025-05-26 | 2025-05-22 | 1.608 | 39,811 | +0 | 0.00% | 64,000 |
| 2025-05-23 | 2025-05-21 | 1.467 | 39,811 | +0 | 0.00% | 58,400 |
| 2025-05-22 | 2025-05-20 | 1.387 | 39,811 | +0 | 0.00% | 55,200 |
| 2025-05-21 | 2025-05-19 | 1.296 | 39,811 | +0 | 0.00% | 51,600 |
| 2025-05-20 | 2025-05-16 | 1.286 | 39,811 | +0 | 0.00% | 51,200 |
| 2025-05-19 | 2025-05-15 | 1.246 | 39,811 | +0 | 0.00% | 49,600 |
| 2025-05-16 | 2025-05-14 | 1.316 | 39,811 | +0 | 0.00% | 52,400 |
| 2025-05-15 | 2025-05-13 | 1.326 | 39,811 | +0 | 0.00% | 52,800 |
| 2025-05-14 | 2025-05-12 | 1.145 | 39,811 | +0 | 0.00% | 45,600 |
| 2025-05-13 | 2025-05-09 | 1.216 | 39,811 | +0 | 0.00% | 48,400 |
| 2025-05-12 | 2025-05-08 | 1.206 | 39,811 | +0 | 0.00% | 48,000 |
| 2025-05-09 | 2025-05-07 | 1.206 | 39,811 | +0 | 0.00% | 48,000 |
| 2025-05-08 | 2025-05-06 | 1.206 | 39,811 | +0 | 0.00% | 48,000 |
| 2025-05-07 | 2025-05-02 | 1.166 | 39,811 | +0 | 0.00% | 46,400 |
| 2025-05-06 | 2025-04-30 | 1.196 | 39,811 | +0 | 0.00% | 47,600 |
| 2025-05-02 | 2025-04-29 | 1.216 | 39,811 | +0 | 0.00% | 48,400 |
| 2025-04-30 | 2025-04-28 | 1.196 | 39,811 | +0 | 0.00% | 47,600 |
| 2025-04-29 | 2025-04-25 | 1.176 | 39,811 | +0 | 0.00% | 46,800 |
| 2025-04-28 | 2025-04-24 | 1.166 | 39,811 | +0 | 0.00% | 46,400 |
| 2025-04-25 | 2025-04-23 | 1.216 | 39,811 | +0 | 0.00% | 48,400 |
| 2025-04-24 | 2025-04-22 | 1.336 | 39,811 | +0 | 0.00% | 53,200 |
| 2025-04-23 | 2025-04-17 | 1.276 | 39,811 | +0 | 0.00% | 50,800 |
| 2025-04-22 | 2025-04-16 | 1.407 | 39,811 | +0 | 0.00% | 56,000 |
| 2025-04-17 | 2025-04-15 | 1.447 | 39,811 | +0 | 0.00% | 57,600 |
| 2025-04-16 | 2025-04-14 | 1.437 | 39,811 | +0 | 0.00% | 57,200 |
| 2025-04-15 | 2025-04-11 | 1.206 | 39,811 | +0 | 0.00% | 48,000 |
| 2025-04-14 | 2025-04-10 | 1.065 | 39,811 | +0 | 0.00% | 42,400 |
| 2025-04-11 | 2025-04-09 | 1.005 | 39,811 | +0 | 0.00% | 40,000 |
| 2025-04-10 | 2025-04-08 | 0.864 | 39,811 | +0 | 0.00% | 34,400 |
| 2025-04-09 | 2025-04-07 | 0.864 | 39,811 | +0 | 0.00% | 34,400 |
| 2025-04-08 | 2025-04-03 | 0.894 | 39,811 | +0 | 0.00% | 35,600 |
| 2025-04-07 | 2025-04-02 | 0.864 | 39,811 | +0 | 0.00% | 34,400 |
| 2025-04-03 | 2025-04-01 | 0.844 | 39,811 | +0 | 0.00% | 33,600 |
| 2025-04-02 | 2025-03-31 | 0.854 | 39,811 | +0 | 0.00% | 34,000 |
| 2025-04-01 | 2025-03-28 | 0.844 | 39,811 | +0 | 0.00% | 33,600 |
| 2025-03-31 | 2025-03-27 | 0.804 | 39,811 | +0 | 0.00% | 32,000 |
| 2025-03-28 | 2025-03-26 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2025-03-27 | 2025-03-25 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2025-03-26 | 2025-03-24 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2025-03-25 | 2025-03-21 | 0.814 | 39,811 | +0 | 0.00% | 32,400 |
| 2025-03-24 | 2025-03-20 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2025-03-21 | 2025-03-19 | 0.844 | 39,811 | +0 | 0.00% | 33,600 |
| 2025-03-20 | 2025-03-18 | 0.844 | 39,811 | +0 | 0.00% | 33,600 |
| 2025-03-19 | 2025-03-17 | 0.864 | 39,811 | +0 | 0.00% | 34,400 |
| 2025-03-18 | 2025-03-14 | 0.764 | 39,811 | +0 | 0.00% | 30,400 |
| 2025-03-17 | 2025-03-13 | 0.894 | 39,811 | +0 | 0.00% | 35,600 |
| 2025-03-14 | 2025-03-12 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2025-03-13 | 2025-03-11 | 0.764 | 39,811 | +0 | 0.00% | 30,400 |
| 2025-03-12 | 2025-03-10 | 0.764 | 39,811 | +0 | 0.00% | 30,400 |
| 2025-03-11 | 2025-03-07 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2025-03-10 | 2025-03-06 | 0.613 | 39,811 | +0 | 0.00% | 24,400 |
| 2025-03-07 | 2025-03-05 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2025-03-06 | 2025-03-04 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2025-03-05 | 2025-03-03 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2025-03-04 | 2025-02-28 | 0.487 | 39,811 | +0 | 0.00% | 19,400 |
| 2025-03-03 | 2025-02-27 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2025-02-28 | 2025-02-26 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2025-02-27 | 2025-02-25 | 0.487 | 39,811 | +0 | 0.00% | 19,400 |
| 2025-02-26 | 2025-02-24 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2025-02-25 | 2025-02-21 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2025-02-24 | 2025-02-20 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2025-02-21 | 2025-02-19 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2025-02-20 | 2025-02-18 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2025-02-19 | 2025-02-17 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2025-02-18 | 2025-02-14 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2025-02-17 | 2025-02-13 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2025-02-14 | 2025-02-12 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2025-02-13 | 2025-02-11 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2025-02-12 | 2025-02-10 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2025-02-11 | 2025-02-07 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2025-02-10 | 2025-02-06 | 0.487 | 39,811 | +0 | 0.00% | 19,400 |
| 2025-02-07 | 2025-02-05 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2025-02-06 | 2025-02-04 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2025-02-05 | 2025-02-03 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2025-02-04 | 2025-01-28 | 0.467 | 39,811 | +0 | 0.00% | 18,600 |
| 2025-02-03 | 2025-01-24 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2025-01-27 | 2025-01-23 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2025-01-24 | 2025-01-22 | 0.467 | 39,811 | +0 | 0.00% | 18,600 |
| 2025-01-23 | 2025-01-21 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2025-01-22 | 2025-01-20 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2025-01-21 | 2025-01-17 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2025-01-20 | 2025-01-16 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2025-01-17 | 2025-01-15 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2025-01-16 | 2025-01-14 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2025-01-15 | 2025-01-13 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2025-01-14 | 2025-01-10 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2025-01-13 | 2025-01-09 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2025-01-10 | 2025-01-08 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2025-01-09 | 2025-01-07 | 0.487 | 39,811 | +0 | 0.00% | 19,400 |
| 2025-01-08 | 2025-01-06 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2025-01-07 | 2025-01-03 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2025-01-06 | 2025-01-02 | 0.487 | 39,811 | +0 | 0.00% | 19,400 |
| 2025-01-03 | 2024-12-31 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2025-01-02 | 2024-12-27 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2024-12-30 | 2024-12-24 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2024-12-27 | 2024-12-20 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2024-12-23 | 2024-12-19 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2024-12-20 | 2024-12-18 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2024-12-19 | 2024-12-17 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2024-12-18 | 2024-12-16 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-12-17 | 2024-12-13 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-12-16 | 2024-12-12 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-12-13 | 2024-12-11 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-12-12 | 2024-12-10 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-12-11 | 2024-12-09 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2024-12-10 | 2024-12-06 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2024-12-09 | 2024-12-05 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-12-06 | 2024-12-04 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-12-05 | 2024-12-03 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-12-04 | 2024-12-02 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-12-03 | 2024-11-29 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2024-12-02 | 2024-11-28 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2024-11-29 | 2024-11-27 | 0.487 | 39,811 | +0 | 0.00% | 19,400 |
| 2024-11-28 | 2024-11-26 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2024-11-27 | 2024-11-25 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2024-11-26 | 2024-11-22 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2024-11-25 | 2024-11-21 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2024-11-22 | 2024-11-20 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2024-11-21 | 2024-11-19 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2024-11-20 | 2024-11-18 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2024-11-19 | 2024-11-15 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2024-11-18 | 2024-11-14 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2024-11-15 | 2024-11-13 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2024-11-14 | 2024-11-12 | 0.487 | 39,811 | +0 | 0.00% | 19,400 |
| 2024-11-13 | 2024-11-11 | 0.487 | 39,811 | +0 | 0.00% | 19,400 |
| 2024-11-12 | 2024-11-08 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2024-11-11 | 2024-11-07 | 0.487 | 39,811 | +0 | 0.00% | 19,400 |
| 2024-11-08 | 2024-11-06 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2024-11-07 | 2024-11-05 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2024-11-06 | 2024-11-04 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2024-11-05 | 2024-11-01 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2024-11-04 | 2024-10-31 | 0.487 | 39,811 | +0 | 0.00% | 19,400 |
| 2024-11-01 | 2024-10-30 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2024-10-31 | 2024-10-29 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2024-10-30 | 2024-10-28 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2024-10-29 | 2024-10-25 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2024-10-28 | 2024-10-24 | 0.467 | 39,811 | +0 | 0.00% | 18,600 |
| 2024-10-25 | 2024-10-23 | 0.467 | 39,811 | +0 | 0.00% | 18,600 |
| 2024-10-24 | 2024-10-22 | 0.487 | 39,811 | +0 | 0.00% | 19,400 |
| 2024-10-23 | 2024-10-21 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2024-10-22 | 2024-10-18 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2024-10-21 | 2024-10-17 | 0.467 | 39,811 | +0 | 0.00% | 18,600 |
| 2024-10-18 | 2024-10-16 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2024-10-17 | 2024-10-15 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2024-10-16 | 2024-10-14 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2024-10-15 | 2024-10-10 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2024-10-14 | 2024-10-09 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2024-10-10 | 2024-10-08 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2024-10-09 | 2024-10-07 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2024-10-08 | 2024-10-04 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-10-07 | 2024-10-03 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2024-10-04 | 2024-10-02 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-10-03 | 2024-09-30 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-10-02 | 2024-09-27 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-09-30 | 2024-09-26 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2024-09-27 | 2024-09-25 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-09-26 | 2024-09-24 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-09-25 | 2024-09-23 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-09-24 | 2024-09-20 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2024-09-23 | 2024-09-19 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2024-09-20 | 2024-09-17 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2024-09-19 | 2024-09-16 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2024-09-17 | 2024-09-13 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-09-16 | 2024-09-12 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-09-13 | 2024-09-11 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-09-12 | 2024-09-10 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-09-11 | 2024-09-09 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-09-10 | 2024-09-05 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-09-09 | 2024-09-04 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-09-05 | 2024-09-03 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-09-04 | 2024-09-02 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-09-03 | 2024-08-30 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2024-09-02 | 2024-08-29 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-08-30 | 2024-08-28 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-08-29 | 2024-08-27 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2024-08-28 | 2024-08-26 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2024-08-27 | 2024-08-23 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2024-08-26 | 2024-08-22 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2024-08-23 | 2024-08-21 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2024-08-21 | 2024-08-19 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2024-08-20 | 2024-08-16 | 0.573 | 39,811 | +0 | 0.00% | 22,800 |
| 2024-08-19 | 2024-08-15 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2024-08-16 | 2024-08-14 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2024-08-15 | 2024-08-13 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-08-14 | 2024-08-12 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-08-13 | 2024-08-09 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-08-12 | 2024-08-08 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-08-09 | 2024-08-07 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-08-08 | 2024-08-06 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-08-07 | 2024-08-05 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-08-06 | 2024-08-02 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-08-05 | 2024-08-01 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-08-02 | 2024-07-31 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-08-01 | 2024-07-30 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-07-31 | 2024-07-29 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-07-30 | 2024-07-26 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-07-29 | 2024-07-25 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-07-26 | 2024-07-24 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-07-25 | 2024-07-23 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-07-24 | 2024-07-22 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-07-23 | 2024-07-19 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-07-22 | 2024-07-18 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-07-19 | 2024-07-17 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-07-18 | 2024-07-16 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-07-17 | 2024-07-15 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-07-16 | 2024-07-12 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-07-15 | 2024-07-11 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-07-12 | 2024-07-10 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-07-11 | 2024-07-09 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-07-10 | 2024-07-08 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-07-09 | 2024-07-05 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-07-08 | 2024-07-04 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-07-05 | 2024-07-03 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-07-04 | 2024-07-02 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2024-07-03 | 2024-06-28 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2024-07-02 | 2024-06-27 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2024-06-28 | 2024-06-26 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-06-27 | 2024-06-25 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2024-06-26 | 2024-06-24 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-06-25 | 2024-06-21 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-06-24 | 2024-06-20 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-06-21 | 2024-06-19 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-06-20 | 2024-06-18 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-06-19 | 2024-06-17 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-06-18 | 2024-06-14 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-06-17 | 2024-06-13 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-06-14 | 2024-06-12 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-06-13 | 2024-06-11 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-06-12 | 2024-06-07 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-06-11 | 2024-06-06 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-06-07 | 2024-06-05 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-06-06 | 2024-06-04 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-06-05 | 2024-06-03 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2024-06-04 | 2024-05-31 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-06-03 | 2024-05-30 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-05-31 | 2024-05-29 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2024-05-30 | 2024-05-28 | 0.573 | 39,811 | +0 | 0.00% | 22,800 |
| 2024-05-29 | 2024-05-27 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2024-05-28 | 2024-05-24 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2024-05-27 | 2024-05-23 | 0.573 | 39,811 | +0 | 0.00% | 22,800 |
| 2024-05-24 | 2024-05-22 | 0.593 | 39,811 | +0 | 0.00% | 23,600 |
| 2024-05-23 | 2024-05-21 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-05-22 | 2024-05-20 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-05-21 | 2024-05-17 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-05-20 | 2024-05-16 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-05-17 | 2024-05-14 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-05-16 | 2024-05-13 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-05-14 | 2024-05-10 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-05-13 | 2024-05-09 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-05-10 | 2024-05-08 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-05-09 | 2024-05-07 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2024-05-08 | 2024-05-06 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-05-07 | 2024-05-03 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-05-06 | 2024-05-02 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-05-03 | 2024-04-30 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2024-05-02 | 2024-04-29 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2024-04-30 | 2024-04-26 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-04-29 | 2024-04-25 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2024-04-26 | 2024-04-24 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2024-04-25 | 2024-04-23 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2024-04-24 | 2024-04-22 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2024-04-23 | 2024-04-19 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2024-04-22 | 2024-04-18 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2024-04-19 | 2024-04-17 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-04-18 | 2024-04-16 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-04-17 | 2024-04-15 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-04-16 | 2024-04-12 | 0.573 | 39,811 | +0 | 0.00% | 22,800 |
| 2024-04-15 | 2024-04-11 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2024-04-12 | 2024-04-10 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2024-04-11 | 2024-04-09 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2024-04-10 | 2024-04-08 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2024-04-09 | 2024-04-05 | 0.573 | 39,811 | +0 | 0.00% | 22,800 |
| 2024-04-08 | 2024-04-03 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2024-04-05 | 2024-04-02 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2024-04-03 | 2024-03-28 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2024-04-02 | 2024-03-27 | 0.417 | 39,811 | +0 | 0.00% | 16,600 |
| 2024-03-28 | 2024-03-26 | 0.417 | 39,811 | +0 | 0.00% | 16,600 |
| 2024-03-27 | 2024-03-25 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2024-03-26 | 2024-03-22 | 0.417 | 39,811 | +0 | 0.00% | 16,600 |
| 2024-03-25 | 2024-03-21 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2024-03-22 | 2024-03-20 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2024-03-21 | 2024-03-19 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2024-03-20 | 2024-03-18 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2024-03-19 | 2024-03-15 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2024-03-18 | 2024-03-14 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2024-03-15 | 2024-03-13 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2024-03-14 | 2024-03-12 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2024-03-13 | 2024-03-11 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2024-03-12 | 2024-03-08 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2024-03-11 | 2024-03-07 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2024-03-08 | 2024-03-06 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2024-03-07 | 2024-03-05 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2024-03-06 | 2024-03-04 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2024-03-05 | 2024-03-01 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2024-03-04 | 2024-02-29 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2024-03-01 | 2024-02-28 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2024-02-29 | 2024-02-27 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2024-02-28 | 2024-02-26 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2024-02-27 | 2024-02-23 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2024-02-26 | 2024-02-22 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2024-02-23 | 2024-02-21 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2024-02-22 | 2024-02-20 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2024-02-21 | 2024-02-19 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2024-02-20 | 2024-02-16 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2024-02-19 | 2024-02-15 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2024-02-16 | 2024-02-14 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2024-02-15 | 2024-02-09 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2024-02-14 | 2024-02-07 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2024-02-08 | 2024-02-06 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2024-02-07 | 2024-02-05 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2024-02-06 | 2024-02-02 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2024-02-05 | 2024-02-01 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2024-02-02 | 2024-01-31 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2024-02-01 | 2024-01-30 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2024-01-31 | 2024-01-29 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2024-01-30 | 2024-01-26 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2024-01-29 | 2024-01-25 | 0.412 | 39,811 | +0 | 0.00% | 16,400 |
| 2024-01-26 | 2024-01-24 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2024-01-25 | 2024-01-23 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2024-01-24 | 2024-01-22 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2024-01-23 | 2024-01-19 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2024-01-22 | 2024-01-18 | 0.407 | 39,811 | +0 | 0.00% | 16,200 |
| 2024-01-19 | 2024-01-17 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2024-01-18 | 2024-01-16 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2024-01-17 | 2024-01-15 | 0.412 | 39,811 | +0 | 0.00% | 16,400 |
| 2024-01-16 | 2024-01-12 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2024-01-15 | 2024-01-11 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2024-01-12 | 2024-01-10 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2024-01-11 | 2024-01-09 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2024-01-10 | 2024-01-08 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2024-01-09 | 2024-01-05 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2024-01-08 | 2024-01-04 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2024-01-05 | 2024-01-03 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2024-01-04 | 2024-01-02 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2024-01-03 | 2023-12-29 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2024-01-02 | 2023-12-28 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2023-12-29 | 2023-12-27 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2023-12-28 | 2023-12-22 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2023-12-27 | 2023-12-21 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2023-12-22 | 2023-12-20 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2023-12-21 | 2023-12-19 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2023-12-20 | 2023-12-18 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2023-12-19 | 2023-12-15 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2023-12-18 | 2023-12-14 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2023-12-15 | 2023-12-13 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2023-12-14 | 2023-12-12 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2023-12-13 | 2023-12-11 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2023-12-12 | 2023-12-08 | 0.467 | 39,811 | +0 | 0.00% | 18,600 |
| 2023-12-11 | 2023-12-07 | 0.467 | 39,811 | +0 | 0.00% | 18,600 |
| 2023-12-08 | 2023-12-06 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2023-12-07 | 2023-12-05 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2023-12-06 | 2023-12-04 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2023-12-05 | 2023-12-01 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2023-12-04 | 2023-11-30 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2023-12-01 | 2023-11-29 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2023-11-30 | 2023-11-28 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2023-11-29 | 2023-11-27 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2023-11-28 | 2023-11-24 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2023-11-27 | 2023-11-23 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2023-11-24 | 2023-11-22 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2023-11-23 | 2023-11-21 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2023-11-22 | 2023-11-20 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2023-11-21 | 2023-11-17 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2023-11-20 | 2023-11-16 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2023-11-17 | 2023-11-15 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2023-11-16 | 2023-11-14 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2023-11-15 | 2023-11-13 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2023-11-14 | 2023-11-10 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2023-11-13 | 2023-11-09 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2023-11-10 | 2023-11-08 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2023-11-09 | 2023-11-07 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2023-11-08 | 2023-11-06 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2023-11-07 | 2023-11-03 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2023-11-06 | 2023-11-02 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2023-11-03 | 2023-11-01 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2023-11-02 | 2023-10-31 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2023-11-01 | 2023-10-30 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2023-10-31 | 2023-10-27 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2023-10-30 | 2023-10-26 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2023-10-27 | 2023-10-25 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2023-10-26 | 2023-10-24 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2023-10-25 | 2023-10-20 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2023-10-24 | 2023-10-19 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2023-10-20 | 2023-10-18 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2023-10-19 | 2023-10-17 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2023-10-18 | 2023-10-16 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2023-10-17 | 2023-10-13 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2023-10-16 | 2023-10-12 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2023-10-13 | 2023-10-11 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2023-10-12 | 2023-10-10 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2023-10-11 | 2023-10-09 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2023-10-10 | 2023-10-06 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2023-10-09 | 2023-10-05 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2023-10-06 | 2023-10-04 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2023-10-05 | 2023-10-03 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2023-10-04 | 2023-09-29 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2023-10-03 | 2023-09-28 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2023-09-29 | 2023-09-27 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2023-09-28 | 2023-09-26 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2023-09-27 | 2023-09-25 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2023-09-26 | 2023-09-22 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2023-09-25 | 2023-09-21 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2023-09-22 | 2023-09-20 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2023-09-21 | 2023-09-19 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2023-09-20 | 2023-09-18 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2023-09-19 | 2023-09-15 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2023-09-18 | 2023-09-14 | 0.487 | 39,811 | +0 | 0.00% | 19,400 |
| 2023-09-15 | 2023-09-13 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2023-09-14 | 2023-09-12 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2023-09-13 | 2023-09-11 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2023-09-12 | 2023-09-07 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2023-09-11 | 2023-09-06 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2023-09-07 | 2023-09-05 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2023-09-06 | 2023-09-04 | 0.487 | 39,811 | +0 | 0.00% | 19,400 |
| 2023-09-05 | 2023-08-31 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2023-09-04 | 2023-08-30 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2023-08-31 | 2023-08-29 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2023-08-30 | 2023-08-28 | 0.487 | 39,811 | +0 | 0.00% | 19,400 |
| 2023-08-29 | 2023-08-25 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2023-08-28 | 2023-08-24 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2023-08-25 | 2023-08-23 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2023-08-24 | 2023-08-22 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2023-08-23 | 2023-08-21 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2023-08-22 | 2023-08-18 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2023-08-21 | 2023-08-17 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2023-08-18 | 2023-08-16 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2023-08-17 | 2023-08-15 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2023-08-16 | 2023-08-14 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2023-08-15 | 2023-08-11 | 0.643 | 39,811 | +0 | 0.00% | 25,600 |
| 2023-08-14 | 2023-08-10 | 0.653 | 39,811 | +0 | 0.00% | 26,000 |
| 2023-08-11 | 2023-08-09 | 0.663 | 39,811 | +0 | 0.00% | 26,400 |
| 2023-08-10 | 2023-08-08 | 0.673 | 39,811 | +0 | 0.00% | 26,800 |
| 2023-08-09 | 2023-08-07 | 0.673 | 39,811 | +0 | 0.00% | 26,800 |
| 2023-08-08 | 2023-08-04 | 0.683 | 39,811 | +0 | 0.00% | 27,200 |
| 2023-08-07 | 2023-08-03 | 0.683 | 39,811 | +0 | 0.00% | 27,200 |
| 2023-08-04 | 2023-08-02 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2023-08-03 | 2023-08-01 | 0.733 | 39,811 | +0 | 0.00% | 29,200 |
| 2023-08-02 | 2023-07-31 | 0.764 | 39,811 | +0 | 0.00% | 30,400 |
| 2023-08-01 | 2023-07-28 | 0.623 | 39,811 | +0 | 0.00% | 24,800 |
| 2023-07-31 | 2023-07-27 | 0.623 | 39,811 | +0 | 0.00% | 24,800 |
| 2023-07-28 | 2023-07-26 | 0.623 | 39,811 | +0 | 0.00% | 24,800 |
| 2023-07-27 | 2023-07-25 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2023-07-26 | 2023-07-24 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2023-07-25 | 2023-07-21 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2023-07-24 | 2023-07-20 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2023-07-21 | 2023-07-19 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2023-07-20 | 2023-07-18 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2023-07-19 | 2023-07-14 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2023-07-18 | 2023-07-13 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2023-07-14 | 2023-07-12 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2023-07-13 | 2023-07-11 | 0.573 | 39,811 | +0 | 0.00% | 22,800 |
| 2023-07-12 | 2023-07-10 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2023-07-11 | 2023-07-07 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2023-07-10 | 2023-07-06 | 0.613 | 39,811 | +0 | 0.00% | 24,400 |
| 2023-07-07 | 2023-07-05 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2023-07-06 | 2023-07-04 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2023-07-05 | 2023-07-03 | 0.623 | 39,811 | +0 | 0.00% | 24,800 |
| 2023-07-04 | 2023-06-30 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2023-07-03 | 2023-06-29 | 0.623 | 39,811 | +0 | 0.00% | 24,800 |
| 2023-06-30 | 2023-06-28 | 0.643 | 39,811 | +0 | 0.00% | 25,600 |
| 2023-06-29 | 2023-06-27 | 0.633 | 39,811 | +0 | 0.00% | 25,200 |
| 2023-06-28 | 2023-06-26 | 0.593 | 39,811 | +0 | 0.00% | 23,600 |
| 2023-06-27 | 2023-06-23 | 0.593 | 39,811 | +0 | 0.00% | 23,600 |
| 2023-06-26 | 2023-06-21 | 0.593 | 39,811 | +0 | 0.00% | 23,600 |
| 2023-06-23 | 2023-06-20 | 0.593 | 39,811 | +0 | 0.00% | 23,600 |
| 2023-06-21 | 2023-06-19 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2023-06-20 | 2023-06-16 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2023-06-19 | 2023-06-15 | 0.593 | 39,811 | +0 | 0.00% | 23,600 |
| 2023-06-16 | 2023-06-14 | 0.593 | 39,811 | +0 | 0.00% | 23,600 |
| 2023-06-15 | 2023-06-13 | 0.593 | 39,811 | +0 | 0.00% | 23,600 |
| 2023-06-14 | 2023-06-12 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2023-06-13 | 2023-06-09 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2023-06-12 | 2023-06-08 | 0.593 | 39,811 | +0 | 0.00% | 23,600 |
| 2023-06-09 | 2023-06-07 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2023-06-08 | 2023-06-06 | 0.593 | 39,811 | +0 | 0.00% | 23,600 |
| 2023-06-07 | 2023-06-05 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2023-06-06 | 2023-06-02 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2023-06-05 | 2023-06-01 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2023-06-02 | 2023-05-31 | 0.683 | 39,811 | +0 | 0.00% | 27,200 |
| 2023-06-01 | 2023-05-30 | 0.613 | 39,811 | +0 | 0.00% | 24,400 |
| 2023-05-31 | 2023-05-29 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2023-05-30 | 2023-05-25 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2023-05-29 | 2023-05-24 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2023-05-25 | 2023-05-23 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2023-05-24 | 2023-05-22 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2023-05-23 | 2023-05-19 | 0.417 | 39,811 | +0 | 0.00% | 16,600 |
| 2023-05-22 | 2023-05-18 | 0.397 | 39,811 | +0 | 0.00% | 15,800 |
| 2023-05-19 | 2023-05-17 | 0.392 | 39,811 | +0 | 0.00% | 15,600 |
| 2023-05-18 | 2023-05-16 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2023-05-17 | 2023-05-15 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2023-05-16 | 2023-05-12 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2023-05-15 | 2023-05-11 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2023-05-12 | 2023-05-10 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2023-05-11 | 2023-05-09 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2023-05-10 | 2023-05-08 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2023-05-09 | 2023-05-05 | 0.392 | 39,811 | +0 | 0.00% | 15,600 |
| 2023-05-08 | 2023-05-04 | 0.392 | 39,811 | +0 | 0.00% | 15,600 |
| 2023-05-05 | 2023-05-03 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2023-05-04 | 2023-05-02 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2023-05-03 | 2023-04-28 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2023-05-02 | 2023-04-27 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2023-04-28 | 2023-04-26 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2023-04-27 | 2023-04-25 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2023-04-26 | 2023-04-24 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2023-04-25 | 2023-04-21 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2023-04-24 | 2023-04-20 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2023-04-21 | 2023-04-19 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2023-04-20 | 2023-04-18 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2023-04-19 | 2023-04-17 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2023-04-18 | 2023-04-14 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2023-04-17 | 2023-04-13 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2023-04-14 | 2023-04-12 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2023-04-13 | 2023-04-11 | 0.392 | 39,811 | +0 | 0.00% | 15,600 |
| 2023-04-12 | 2023-04-06 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2023-04-11 | 2023-04-04 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2023-04-06 | 2023-04-03 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2023-04-04 | 2023-03-31 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2023-04-03 | 2023-03-30 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2023-03-31 | 2023-03-29 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2023-03-30 | 2023-03-28 | 0.397 | 39,811 | +0 | 0.00% | 15,800 |
| 2023-03-29 | 2023-03-27 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2023-03-28 | 2023-03-24 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2023-03-27 | 2023-03-23 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2023-03-24 | 2023-03-22 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2023-03-23 | 2023-03-21 | 0.397 | 39,811 | +0 | 0.00% | 15,800 |
| 2023-03-22 | 2023-03-20 | 0.407 | 39,811 | +0 | 0.00% | 16,200 |
| 2023-03-21 | 2023-03-17 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2023-03-20 | 2023-03-16 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2023-03-17 | 2023-03-15 | 0.397 | 39,811 | +0 | 0.00% | 15,800 |
| 2023-03-16 | 2023-03-14 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2023-03-15 | 2023-03-13 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2023-03-14 | 2023-03-10 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2023-03-13 | 2023-03-09 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2023-03-10 | 2023-03-08 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2023-03-09 | 2023-03-07 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2023-03-08 | 2023-03-06 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2023-03-07 | 2023-03-03 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2023-03-06 | 2023-03-02 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2023-03-03 | 2023-03-01 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2023-03-02 | 2023-02-28 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2023-03-01 | 2023-02-27 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2023-02-28 | 2023-02-24 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2023-02-27 | 2023-02-23 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2023-02-24 | 2023-02-22 | 0.417 | 39,811 | +0 | 0.00% | 16,600 |
| 2023-02-23 | 2023-02-21 | 0.417 | 39,811 | +0 | 0.00% | 16,600 |
| 2023-02-22 | 2023-02-20 | 0.417 | 39,811 | +0 | 0.00% | 16,600 |
| 2023-02-21 | 2023-02-17 | 0.412 | 39,811 | +0 | 0.00% | 16,400 |
| 2023-02-20 | 2023-02-16 | 0.407 | 39,811 | +0 | 0.00% | 16,200 |
| 2023-02-17 | 2023-02-15 | 0.407 | 39,811 | +0 | 0.00% | 16,200 |
| 2023-02-16 | 2023-02-14 | 0.407 | 39,811 | +0 | 0.00% | 16,200 |
| 2023-02-15 | 2023-02-13 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2023-02-14 | 2023-02-10 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2023-02-13 | 2023-02-09 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2023-02-10 | 2023-02-08 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2023-02-09 | 2023-02-07 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2023-02-08 | 2023-02-06 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2023-02-07 | 2023-02-03 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2023-02-06 | 2023-02-02 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2023-02-03 | 2023-02-01 | 0.412 | 39,811 | +0 | 0.00% | 16,400 |
| 2023-02-02 | 2023-01-31 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2023-02-01 | 2023-01-30 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2023-01-31 | 2023-01-27 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2023-01-30 | 2023-01-26 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2023-01-27 | 2023-01-20 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2023-01-26 | 2023-01-19 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2023-01-20 | 2023-01-18 | 0.387 | 39,811 | +0 | 0.00% | 15,400 |
| 2023-01-19 | 2023-01-17 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2023-01-18 | 2023-01-16 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2023-01-17 | 2023-01-13 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2023-01-16 | 2023-01-12 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2023-01-13 | 2023-01-11 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2023-01-12 | 2023-01-10 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2023-01-11 | 2023-01-09 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2023-01-10 | 2023-01-06 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2023-01-09 | 2023-01-05 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2023-01-06 | 2023-01-04 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2023-01-05 | 2023-01-03 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2023-01-04 | 2022-12-30 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2023-01-03 | 2022-12-29 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2022-12-30 | 2022-12-28 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2022-12-29 | 2022-12-23 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2022-12-28 | 2022-12-22 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2022-12-23 | 2022-12-21 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2022-12-22 | 2022-12-20 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2022-12-21 | 2022-12-19 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2022-12-20 | 2022-12-16 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2022-12-19 | 2022-12-15 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2022-12-16 | 2022-12-14 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2022-12-15 | 2022-12-13 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2022-12-14 | 2022-12-12 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2022-12-13 | 2022-12-09 | 0.397 | 39,811 | +0 | 0.00% | 15,800 |
| 2022-12-12 | 2022-12-08 | 0.392 | 39,811 | +0 | 0.00% | 15,600 |
| 2022-12-09 | 2022-12-07 | 0.407 | 39,811 | +0 | 0.00% | 16,200 |
| 2022-12-08 | 2022-12-06 | 0.392 | 39,811 | +0 | 0.00% | 15,600 |
| 2022-12-07 | 2022-12-05 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2022-12-06 | 2022-12-02 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2022-12-05 | 2022-12-01 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2022-12-02 | 2022-11-30 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2022-12-01 | 2022-11-29 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2022-11-30 | 2022-11-28 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2022-11-29 | 2022-11-25 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2022-11-28 | 2022-11-24 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2022-11-25 | 2022-11-23 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2022-11-24 | 2022-11-22 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2022-11-23 | 2022-11-21 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2022-11-22 | 2022-11-18 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2022-11-21 | 2022-11-17 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2022-11-18 | 2022-11-16 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2022-11-17 | 2022-11-15 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2022-11-16 | 2022-11-14 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2022-11-15 | 2022-11-11 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2022-11-14 | 2022-11-10 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2022-11-11 | 2022-11-09 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2022-11-10 | 2022-11-08 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2022-11-09 | 2022-11-07 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2022-11-08 | 2022-11-04 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2022-11-07 | 2022-11-03 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2022-11-04 | 2022-11-02 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2022-11-03 | 2022-11-01 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2022-11-02 | 2022-10-31 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2022-11-01 | 2022-10-28 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2022-10-31 | 2022-10-27 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2022-10-28 | 2022-10-26 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2022-10-27 | 2022-10-25 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2022-10-26 | 2022-10-24 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2022-10-25 | 2022-10-21 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2022-10-24 | 2022-10-20 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2022-10-21 | 2022-10-19 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2022-10-20 | 2022-10-18 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2022-10-19 | 2022-10-17 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2022-10-18 | 2022-10-14 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2022-10-17 | 2022-10-13 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2022-10-14 | 2022-10-12 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2022-10-13 | 2022-10-11 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2022-10-12 | 2022-10-10 | 0.387 | 39,811 | +0 | 0.00% | 15,400 |
| 2022-10-11 | 2022-10-07 | 0.387 | 39,811 | +0 | 0.00% | 15,400 |
| 2022-10-10 | 2022-10-06 | 0.387 | 39,811 | +0 | 0.00% | 15,400 |
| 2022-10-07 | 2022-10-05 | 0.387 | 39,811 | +0 | 0.00% | 15,400 |
| 2022-10-06 | 2022-10-03 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2022-10-05 | 2022-09-30 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2022-10-03 | 2022-09-29 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2022-09-30 | 2022-09-28 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2022-09-29 | 2022-09-27 | 0.387 | 39,811 | +0 | 0.00% | 15,400 |
| 2022-09-28 | 2022-09-26 | 0.387 | 39,811 | +0 | 0.00% | 15,400 |
| 2022-09-27 | 2022-09-23 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2022-09-26 | 2022-09-22 | 0.407 | 39,811 | +0 | 0.00% | 16,200 |
| 2022-09-23 | 2022-09-21 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2022-09-22 | 2022-09-20 | 0.392 | 39,811 | +0 | 0.00% | 15,600 |
| 2022-09-21 | 2022-09-19 | 0.387 | 39,811 | +0 | 0.00% | 15,400 |
| 2022-09-20 | 2022-09-16 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2022-09-19 | 2022-09-15 | 0.412 | 39,811 | +0 | 0.00% | 16,400 |
| 2022-09-16 | 2022-09-14 | 0.407 | 39,811 | +0 | 0.00% | 16,200 |
| 2022-09-15 | 2022-09-13 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2022-09-14 | 2022-09-09 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2022-09-13 | 2022-09-08 | 0.397 | 39,811 | +0 | 0.00% | 15,800 |
| 2022-09-09 | 2022-09-07 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2022-09-08 | 2022-09-06 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2022-09-07 | 2022-09-05 | 0.407 | 39,811 | +0 | 0.00% | 16,200 |
| 2022-09-06 | 2022-09-02 | 0.412 | 39,811 | +0 | 0.00% | 16,400 |
| 2022-09-05 | 2022-09-01 | 0.397 | 39,811 | +0 | 0.00% | 15,800 |
| 2022-09-02 | 2022-08-31 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2022-09-01 | 2022-08-30 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2022-08-31 | 2022-08-29 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2022-08-30 | 2022-08-26 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2022-08-29 | 2022-08-25 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2022-08-26 | 2022-08-24 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2022-08-25 | 2022-08-23 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2022-08-24 | 2022-08-22 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2022-08-23 | 2022-08-19 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2022-08-22 | 2022-08-18 | 0.327 | 39,811 | +0 | 0.00% | 13,000 |
| 2022-08-19 | 2022-08-17 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2022-08-18 | 2022-08-16 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2022-08-17 | 2022-08-15 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2022-08-16 | 2022-08-12 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2022-08-15 | 2022-08-11 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2022-08-12 | 2022-08-10 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2022-08-11 | 2022-08-09 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2022-08-10 | 2022-08-08 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2022-08-09 | 2022-08-05 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2022-08-08 | 2022-08-04 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2022-08-05 | 2022-08-03 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2022-08-04 | 2022-08-02 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2022-08-03 | 2022-08-01 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2022-08-02 | 2022-07-29 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2022-08-01 | 2022-07-28 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2022-07-29 | 2022-07-27 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2022-07-28 | 2022-07-26 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2022-07-27 | 2022-07-25 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2022-07-26 | 2022-07-22 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2022-07-25 | 2022-07-21 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2022-07-22 | 2022-07-20 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2022-07-21 | 2022-07-19 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2022-07-20 | 2022-07-18 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2022-07-19 | 2022-07-15 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2022-07-18 | 2022-07-14 | 0.573 | 39,811 | +0 | 0.00% | 22,800 |
| 2022-07-15 | 2022-07-13 | 0.593 | 39,811 | +0 | 0.00% | 23,600 |
| 2022-07-14 | 2022-07-12 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2022-07-13 | 2022-07-11 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2022-07-12 | 2022-07-08 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2022-07-11 | 2022-07-07 | 0.573 | 39,811 | +0 | 0.00% | 22,800 |
| 2022-07-08 | 2022-07-06 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2022-07-07 | 2022-07-05 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2022-07-06 | 2022-07-04 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2022-07-05 | 2022-06-30 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2022-07-04 | 2022-06-29 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2022-06-30 | 2022-06-28 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2022-06-29 | 2022-06-27 | 0.613 | 39,811 | +0 | 0.00% | 24,400 |
| 2022-06-28 | 2022-06-24 | 0.623 | 39,811 | +0 | 0.00% | 24,800 |
| 2022-06-27 | 2022-06-23 | 0.653 | 39,811 | +0 | 0.00% | 26,000 |
| 2022-06-24 | 2022-06-22 | 0.643 | 39,811 | +0 | 0.00% | 25,600 |
| 2022-06-23 | 2022-06-21 | 0.653 | 39,811 | +0 | 0.00% | 26,000 |
| 2022-06-22 | 2022-06-20 | 0.613 | 39,811 | +0 | 0.00% | 24,400 |
| 2022-06-21 | 2022-06-17 | 0.593 | 39,811 | +0 | 0.00% | 23,600 |
| 2022-06-20 | 2022-06-16 | 0.633 | 39,811 | +0 | 0.00% | 25,200 |
| 2022-06-17 | 2022-06-15 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2022-06-16 | 2022-06-14 | 0.643 | 39,811 | +0 | 0.00% | 25,600 |
| 2022-06-15 | 2022-06-13 | 0.643 | 39,811 | +0 | 0.00% | 25,600 |
| 2022-06-14 | 2022-06-10 | 0.623 | 39,811 | +0 | 0.00% | 24,800 |
| 2022-06-13 | 2022-06-09 | 0.653 | 39,811 | +0 | 0.00% | 26,000 |
| 2022-06-10 | 2022-06-08 | 0.653 | 39,811 | +0 | 0.00% | 26,000 |
| 2022-06-09 | 2022-06-07 | 0.683 | 39,811 | +0 | 0.00% | 27,200 |
| 2022-06-08 | 2022-06-06 | 0.673 | 39,811 | +0 | 0.00% | 26,800 |
| 2022-06-07 | 2022-06-02 | 0.673 | 39,811 | +0 | 0.00% | 26,800 |
| 2022-06-06 | 2022-06-01 | 0.673 | 39,811 | +0 | 0.00% | 26,800 |
| 2022-06-02 | 2022-05-31 | 0.673 | 39,811 | +0 | 0.00% | 26,800 |
| 2022-06-01 | 2022-05-30 | 0.663 | 39,811 | +0 | 0.00% | 26,400 |
| 2022-05-31 | 2022-05-27 | 0.693 | 39,811 | +0 | 0.00% | 27,600 |
| 2022-05-30 | 2022-05-26 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2022-05-27 | 2022-05-25 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2022-05-26 | 2022-05-24 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2022-05-25 | 2022-05-23 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2022-05-24 | 2022-05-20 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2022-05-23 | 2022-05-19 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2022-05-20 | 2022-05-18 | 0.733 | 39,811 | +0 | 0.00% | 29,200 |
| 2022-05-19 | 2022-05-17 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2022-05-18 | 2022-05-16 | 0.733 | 39,811 | +0 | 0.00% | 29,200 |
| 2022-05-17 | 2022-05-13 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2022-05-16 | 2022-05-12 | 0.693 | 39,811 | +0 | 0.00% | 27,600 |
| 2022-05-13 | 2022-05-11 | 0.733 | 39,811 | +0 | 0.00% | 29,200 |
| 2022-05-12 | 2022-05-10 | 0.744 | 39,811 | +0 | 0.00% | 29,600 |
| 2022-05-11 | 2022-05-06 | 0.804 | 39,811 | +0 | 0.00% | 32,000 |
| 2022-05-10 | 2022-05-05 | 0.784 | 39,811 | +0 | 0.00% | 31,200 |
| 2022-05-06 | 2022-05-04 | 0.834 | 39,811 | +0 | 0.00% | 33,200 |
| 2022-05-05 | 2022-05-03 | 0.804 | 39,811 | +0 | 0.00% | 32,000 |
| 2022-05-04 | 2022-04-29 | 0.774 | 39,811 | +0 | 0.00% | 30,800 |
| 2022-05-03 | 2022-04-28 | 0.784 | 39,811 | +0 | 0.00% | 31,200 |
| 2022-04-29 | 2022-04-27 | 0.784 | 39,811 | +0 | 0.00% | 31,200 |
| 2022-04-28 | 2022-04-26 | 0.784 | 39,811 | +0 | 0.00% | 31,200 |
| 2022-04-27 | 2022-04-25 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2022-04-26 | 2022-04-22 | 0.814 | 39,811 | +0 | 0.00% | 32,400 |
| 2022-04-25 | 2022-04-21 | 0.804 | 39,811 | +0 | 0.00% | 32,000 |
| 2022-04-22 | 2022-04-20 | 0.824 | 39,811 | +0 | 0.00% | 32,800 |
| 2022-04-21 | 2022-04-19 | 0.824 | 39,811 | +0 | 0.00% | 32,800 |
| 2022-04-20 | 2022-04-14 | 0.784 | 39,811 | +0 | 0.00% | 31,200 |
| 2022-04-19 | 2022-04-13 | 0.824 | 39,811 | +0 | 0.00% | 32,800 |
| 2022-04-14 | 2022-04-12 | 0.814 | 39,811 | +0 | 0.00% | 32,400 |
| 2022-04-13 | 2022-04-11 | 0.844 | 39,811 | +0 | 0.00% | 33,600 |
| 2022-04-12 | 2022-04-08 | 0.894 | 39,811 | +0 | 0.00% | 35,600 |
| 2022-04-11 | 2022-04-07 | 0.884 | 39,811 | +0 | 0.00% | 35,200 |
| 2022-04-08 | 2022-04-06 | 0.884 | 39,811 | +0 | 0.00% | 35,200 |
| 2022-04-07 | 2022-04-04 | 0.874 | 39,811 | +0 | 0.00% | 34,800 |
| 2022-04-06 | 2022-04-01 | 0.894 | 39,811 | +0 | 0.00% | 35,600 |
| 2022-04-04 | 2022-03-31 | 0.894 | 39,811 | +0 | 0.00% | 35,600 |
| 2022-04-01 | 2022-03-30 | 0.884 | 39,811 | +0 | 0.00% | 35,200 |
| 2022-03-31 | 2022-03-29 | 0.884 | 39,811 | +0 | 0.00% | 35,200 |
| 2022-03-30 | 2022-03-28 | 0.894 | 39,811 | +0 | 0.00% | 35,600 |
| 2022-03-29 | 2022-03-25 | 0.894 | 39,811 | +0 | 0.00% | 35,600 |
| 2022-03-28 | 2022-03-24 | 0.814 | 39,811 | +0 | 0.00% | 32,400 |
| 2022-03-25 | 2022-03-23 | 0.814 | 39,811 | +0 | 0.00% | 32,400 |
| 2022-03-24 | 2022-03-22 | 0.804 | 39,811 | +0 | 0.00% | 32,000 |
| 2022-03-23 | 2022-03-21 | 0.804 | 39,811 | +0 | 0.00% | 32,000 |
| 2022-03-22 | 2022-03-18 | 0.814 | 39,811 | +0 | 0.00% | 32,400 |
| 2022-03-21 | 2022-03-17 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2022-03-18 | 2022-03-16 | 0.784 | 39,811 | +0 | 0.00% | 31,200 |
| 2022-03-17 | 2022-03-15 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2022-03-16 | 2022-03-14 | 0.774 | 39,811 | +0 | 0.00% | 30,800 |
| 2022-03-15 | 2022-03-11 | 0.764 | 39,811 | +0 | 0.00% | 30,400 |
| 2022-03-14 | 2022-03-10 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2022-03-11 | 2022-03-09 | 0.733 | 39,811 | +0 | 0.00% | 29,200 |
| 2022-03-10 | 2022-03-08 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2022-03-09 | 2022-03-07 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2022-03-08 | 2022-03-04 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2022-03-07 | 2022-03-03 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2022-03-04 | 2022-03-02 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2022-03-03 | 2022-03-01 | 0.733 | 39,811 | +0 | 0.00% | 29,200 |
| 2022-03-02 | 2022-02-28 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2022-03-01 | 2022-02-25 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2022-02-28 | 2022-02-24 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2022-02-25 | 2022-02-23 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2022-02-24 | 2022-02-22 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2022-02-23 | 2022-02-21 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2022-02-22 | 2022-02-18 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2022-02-21 | 2022-02-17 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2022-02-18 | 2022-02-16 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2022-02-17 | 2022-02-15 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2022-02-16 | 2022-02-14 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2022-02-15 | 2022-02-11 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2022-02-14 | 2022-02-10 | 0.744 | 39,811 | +0 | 0.00% | 29,600 |
| 2022-02-11 | 2022-02-09 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2022-02-10 | 2022-02-08 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2022-02-09 | 2022-02-07 | 0.733 | 39,811 | +0 | 0.00% | 29,200 |
| 2022-02-08 | 2022-02-04 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2022-02-07 | 2022-01-31 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2022-02-04 | 2022-01-27 | 0.744 | 39,811 | +0 | 0.00% | 29,600 |
| 2022-01-28 | 2022-01-26 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2022-01-27 | 2022-01-25 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2022-01-26 | 2022-01-24 | 0.744 | 39,811 | +0 | 0.00% | 29,600 |
| 2022-01-25 | 2022-01-21 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2022-01-24 | 2022-01-20 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2022-01-21 | 2022-01-19 | 0.733 | 39,811 | +0 | 0.00% | 29,200 |
| 2022-01-20 | 2022-01-18 | 0.733 | 39,811 | +0 | 0.00% | 29,200 |
| 2022-01-19 | 2022-01-17 | 0.733 | 39,811 | +0 | 0.00% | 29,200 |
| 2022-01-18 | 2022-01-14 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2022-01-17 | 2022-01-13 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2022-01-14 | 2022-01-12 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2022-01-13 | 2022-01-11 | 0.693 | 39,811 | +0 | 0.00% | 27,600 |
| 2022-01-12 | 2022-01-10 | 0.693 | 39,811 | +0 | 0.00% | 27,600 |
| 2022-01-11 | 2022-01-07 | 0.733 | 39,811 | +0 | 0.00% | 29,200 |
| 2022-01-10 | 2022-01-06 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2022-01-07 | 2022-01-05 | 0.693 | 39,811 | +0 | 0.00% | 27,600 |
| 2022-01-06 | 2022-01-04 | 0.733 | 39,811 | +0 | 0.00% | 29,200 |
| 2022-01-05 | 2022-01-03 | 0.733 | 39,811 | +0 | 0.00% | 29,200 |
| 2022-01-04 | 2021-12-31 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2022-01-03 | 2021-12-29 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2021-12-30 | 2021-12-28 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2021-12-29 | 2021-12-24 | 0.744 | 39,811 | +0 | 0.00% | 29,600 |
| 2021-12-28 | 2021-12-22 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2021-12-23 | 2021-12-21 | 0.774 | 39,811 | +0 | 0.00% | 30,800 |
| 2021-12-22 | 2021-12-20 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2021-12-21 | 2021-12-17 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2021-12-20 | 2021-12-16 | 0.744 | 39,811 | +0 | 0.00% | 29,600 |
| 2021-12-17 | 2021-12-15 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2021-12-16 | 2021-12-14 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2021-12-15 | 2021-12-13 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2021-12-14 | 2021-12-10 | 0.744 | 39,811 | +0 | 0.00% | 29,600 |
| 2021-12-13 | 2021-12-09 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2021-12-10 | 2021-12-08 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2021-12-09 | 2021-12-07 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2021-12-08 | 2021-12-06 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2021-12-07 | 2021-12-03 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2021-12-06 | 2021-12-02 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2021-12-03 | 2021-12-01 | 0.733 | 39,811 | +0 | 0.00% | 29,200 |
| 2021-12-02 | 2021-11-30 | 0.744 | 39,811 | +0 | 0.00% | 29,600 |
| 2021-12-01 | 2021-11-29 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2021-11-30 | 2021-11-26 | 0.764 | 39,811 | +0 | 0.00% | 30,400 |
| 2021-11-29 | 2021-11-25 | 0.764 | 39,811 | +0 | 0.00% | 30,400 |
| 2021-11-26 | 2021-11-24 | 0.733 | 39,811 | +0 | 0.00% | 29,200 |
| 2021-11-25 | 2021-11-23 | 0.733 | 39,811 | +0 | 0.00% | 29,200 |
| 2021-11-24 | 2021-11-22 | 0.764 | 39,811 | +0 | 0.00% | 30,400 |
| 2021-11-23 | 2021-11-19 | 0.764 | 39,811 | +0 | 0.00% | 30,400 |
| 2021-11-22 | 2021-11-18 | 0.764 | 39,811 | +0 | 0.00% | 30,400 |
| 2021-11-19 | 2021-11-17 | 0.774 | 39,811 | +0 | 0.00% | 30,800 |
| 2021-11-18 | 2021-11-16 | 0.784 | 39,811 | +0 | 0.00% | 31,200 |
| 2021-11-17 | 2021-11-15 | 0.774 | 39,811 | +0 | 0.00% | 30,800 |
| 2021-11-16 | 2021-11-12 | 0.784 | 39,811 | +0 | 0.00% | 31,200 |
| 2021-11-15 | 2021-11-11 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2021-11-12 | 2021-11-10 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2021-11-11 | 2021-11-09 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2021-11-10 | 2021-11-08 | 0.774 | 39,811 | +0 | 0.00% | 30,800 |
| 2021-11-09 | 2021-11-05 | 0.784 | 39,811 | +0 | 0.00% | 31,200 |
| 2021-11-08 | 2021-11-04 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2021-11-05 | 2021-11-03 | 0.824 | 39,811 | +0 | 0.00% | 32,800 |
| 2021-11-04 | 2021-11-02 | 0.814 | 39,811 | +0 | 0.00% | 32,400 |
| 2021-11-03 | 2021-11-01 | 0.784 | 39,811 | +0 | 0.00% | 31,200 |
| 2021-11-02 | 2021-10-29 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2021-11-01 | 2021-10-28 | 0.784 | 39,811 | +0 | 0.00% | 31,200 |
| 2021-10-29 | 2021-10-27 | 0.774 | 39,811 | +0 | 0.00% | 30,800 |
| 2021-10-28 | 2021-10-26 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2021-10-27 | 2021-10-25 | 0.784 | 39,811 | +0 | 0.00% | 31,200 |
| 2021-10-26 | 2021-10-22 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2021-10-25 | 2021-10-21 | 0.774 | 39,811 | +0 | 0.00% | 30,800 |
| 2021-10-22 | 2021-10-20 | 0.774 | 39,811 | +0 | 0.00% | 30,800 |
| 2021-10-21 | 2021-10-19 | 0.784 | 39,811 | +0 | 0.00% | 31,200 |
| 2021-10-20 | 2021-10-18 | 0.804 | 39,811 | +0 | 0.00% | 32,000 |
| 2021-10-19 | 2021-10-15 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2021-10-18 | 2021-10-12 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2021-10-15 | 2021-10-11 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2021-10-12 | 2021-10-08 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2021-10-11 | 2021-10-07 | 0.744 | 39,811 | +0 | 0.00% | 29,600 |
| 2021-10-08 | 2021-10-06 | 0.733 | 39,811 | +0 | 0.00% | 29,200 |
| 2021-10-07 | 2021-10-05 | 0.764 | 39,811 | +0 | 0.00% | 30,400 |
| 2021-10-06 | 2021-10-04 | 0.764 | 39,811 | +0 | 0.00% | 30,400 |
| 2021-10-05 | 2021-09-30 | 0.744 | 39,811 | +0 | 0.00% | 29,600 |
| 2021-10-04 | 2021-09-29 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2021-09-30 | 2021-09-28 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2021-09-29 | 2021-09-27 | 0.693 | 39,811 | +0 | 0.00% | 27,600 |
| 2021-09-28 | 2021-09-24 | 0.683 | 39,811 | +0 | 0.00% | 27,200 |
| 2021-09-27 | 2021-09-23 | 0.653 | 39,811 | +0 | 0.00% | 26,000 |
| 2021-09-24 | 2021-09-21 | 0.683 | 39,811 | +0 | 0.00% | 27,200 |
| 2021-09-23 | 2021-09-20 | 0.633 | 39,811 | +0 | 0.00% | 25,200 |
| 2021-09-21 | 2021-09-17 | 0.663 | 39,811 | +0 | 0.00% | 26,400 |
| 2021-09-20 | 2021-09-16 | 0.653 | 39,811 | +0 | 0.00% | 26,000 |
| 2021-09-17 | 2021-09-15 | 0.663 | 39,811 | +0 | 0.00% | 26,400 |
| 2021-09-16 | 2021-09-14 | 0.673 | 39,811 | +0 | 0.00% | 26,800 |
| 2021-09-15 | 2021-09-13 | 0.663 | 39,811 | +0 | 0.00% | 26,400 |
| 2021-09-14 | 2021-09-10 | 0.683 | 39,811 | +0 | 0.00% | 27,200 |
| 2021-09-13 | 2021-09-09 | 0.653 | 39,811 | +0 | 0.00% | 26,000 |
| 2021-09-10 | 2021-09-08 | 0.683 | 39,811 | +0 | 0.00% | 27,200 |
| 2021-09-09 | 2021-09-07 | 0.693 | 39,811 | +0 | 0.00% | 27,600 |
| 2021-09-08 | 2021-09-06 | 0.663 | 39,811 | +0 | 0.00% | 26,400 |
| 2021-09-07 | 2021-09-03 | 0.683 | 39,811 | +0 | 0.00% | 27,200 |
| 2021-09-06 | 2021-09-02 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2021-09-03 | 2021-09-01 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2021-09-02 | 2021-08-31 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2021-09-01 | 2021-08-30 | 0.744 | 39,811 | +0 | 0.00% | 29,600 |
| 2021-08-31 | 2021-08-27 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2021-08-30 | 2021-08-26 | 0.854 | 39,811 | +0 | 0.00% | 34,000 |
| 2021-08-27 | 2021-08-25 | 0.864 | 39,811 | +0 | 0.00% | 34,400 |
| 2021-08-26 | 2021-08-24 | 0.874 | 39,811 | +0 | 0.00% | 34,800 |
| 2021-08-25 | 2021-08-23 | 0.874 | 39,811 | +0 | 0.00% | 34,800 |
| 2021-08-24 | 2021-08-20 | 0.854 | 39,811 | +0 | 0.00% | 34,000 |
| 2021-08-23 | 2021-08-19 | 0.904 | 39,811 | +0 | 0.00% | 36,000 |
| 2021-08-20 | 2021-08-18 | 0.944 | 39,811 | +0 | 0.00% | 37,600 |
| 2021-08-19 | 2021-08-17 | 0.633 | 39,811 | +0 | 0.00% | 25,200 |
| 2021-08-18 | 2021-08-16 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2021-08-17 | 2021-08-13 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2021-08-16 | 2021-08-12 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2021-08-13 | 2021-08-11 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2021-08-12 | 2021-08-10 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2021-08-11 | 2021-08-09 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2021-08-10 | 2021-08-06 | 0.467 | 39,811 | +0 | 0.00% | 18,600 |
| 2021-08-09 | 2021-08-05 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2021-08-06 | 2021-08-04 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2021-08-05 | 2021-08-03 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2021-08-04 | 2021-08-02 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2021-08-03 | 2021-07-30 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2021-08-02 | 2021-07-29 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2021-07-30 | 2021-07-28 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2021-07-29 | 2021-07-27 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2021-07-28 | 2021-07-26 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2021-07-27 | 2021-07-23 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2021-07-26 | 2021-07-22 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2021-07-23 | 2021-07-21 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2021-07-22 | 2021-07-20 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2021-07-21 | 2021-07-19 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2021-07-20 | 2021-07-16 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2021-07-19 | 2021-07-15 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2021-07-16 | 2021-07-14 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2021-07-15 | 2021-07-13 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2021-07-14 | 2021-07-12 | 0.347 | 39,811 | +0 | 0.00% | 13,800 |
| 2021-07-13 | 2021-07-09 | 0.347 | 39,811 | +0 | 0.00% | 13,800 |
| 2021-07-12 | 2021-07-08 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2021-07-09 | 2021-07-07 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2021-07-08 | 2021-07-06 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2021-07-07 | 2021-07-05 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2021-07-06 | 2021-07-02 | 0.347 | 39,811 | +0 | 0.00% | 13,800 |
| 2021-07-05 | 2021-06-30 | 0.347 | 39,811 | +0 | 0.00% | 13,800 |
| 2021-07-02 | 2021-06-29 | 0.347 | 39,811 | +0 | 0.00% | 13,800 |
| 2021-06-30 | 2021-06-28 | 0.347 | 39,811 | +0 | 0.00% | 13,800 |
| 2021-06-29 | 2021-06-25 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2021-06-28 | 2021-06-24 | 0.347 | 39,811 | +0 | 0.00% | 13,800 |
| 2021-06-25 | 2021-06-23 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2021-06-24 | 2021-06-22 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2021-06-23 | 2021-06-21 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2021-06-22 | 2021-06-18 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2021-06-21 | 2021-06-17 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2021-06-18 | 2021-06-16 | 0.387 | 39,811 | +0 | 0.00% | 15,400 |
| 2021-06-17 | 2021-06-15 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2021-06-16 | 2021-06-11 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2021-06-15 | 2021-06-10 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2021-06-11 | 2021-06-09 | 0.397 | 39,811 | +0 | 0.00% | 15,800 |
| 2021-06-10 | 2021-06-08 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2021-06-09 | 2021-06-07 | 0.327 | 39,811 | +0 | 0.00% | 13,000 |
| 2021-06-08 | 2021-06-04 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2021-06-07 | 2021-06-03 | 0.332 | 39,811 | +0 | 0.00% | 13,200 |
| 2021-06-04 | 2021-06-02 | 0.332 | 39,811 | +0 | 0.00% | 13,200 |
| 2021-06-03 | 2021-06-01 | 0.347 | 39,811 | +0 | 0.00% | 13,800 |
| 2021-06-02 | 2021-05-31 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2021-06-01 | 2021-05-28 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2021-05-31 | 2021-05-27 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2021-05-28 | 2021-05-26 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2021-05-27 | 2021-05-25 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2021-05-26 | 2021-05-24 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2021-05-25 | 2021-05-21 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2021-05-24 | 2021-05-20 | 0.332 | 39,811 | +0 | 0.00% | 13,200 |
| 2021-05-21 | 2021-05-18 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2021-05-20 | 2021-05-17 | 0.332 | 39,811 | +0 | 0.00% | 13,200 |
| 2021-05-18 | 2021-05-14 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2021-05-17 | 2021-05-13 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2021-05-14 | 2021-05-12 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2021-05-13 | 2021-05-11 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2021-05-12 | 2021-05-10 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2021-05-11 | 2021-05-07 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2021-05-10 | 2021-05-06 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2021-05-07 | 2021-05-05 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2021-05-06 | 2021-05-04 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2021-05-05 | 2021-05-03 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2021-05-04 | 2021-04-30 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2021-05-03 | 2021-04-29 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2021-04-30 | 2021-04-28 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2021-04-29 | 2021-04-27 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2021-04-28 | 2021-04-26 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2021-04-27 | 2021-04-23 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2021-04-26 | 2021-04-22 | 0.327 | 39,811 | +0 | 0.00% | 13,000 |
| 2021-04-23 | 2021-04-21 | 0.327 | 39,811 | +0 | 0.00% | 13,000 |
| 2021-04-22 | 2021-04-20 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2021-04-21 | 2021-04-19 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2021-04-20 | 2021-04-16 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2021-04-19 | 2021-04-15 | 0.296 | 39,811 | +0 | 0.00% | 11,800 |
| 2021-04-16 | 2021-04-14 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2021-04-15 | 2021-04-13 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2021-04-14 | 2021-04-12 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2021-04-13 | 2021-04-09 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2021-04-12 | 2021-04-08 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2021-04-09 | 2021-04-07 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2021-04-08 | 2021-04-01 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2021-04-07 | 2021-03-31 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2021-04-01 | 2021-03-30 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2021-03-31 | 2021-03-29 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2021-03-30 | 2021-03-26 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2021-03-29 | 2021-03-25 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2021-03-26 | 2021-03-24 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2021-03-25 | 2021-03-23 | 0.332 | 39,811 | +0 | 0.00% | 13,200 |
| 2021-03-24 | 2021-03-22 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2021-03-23 | 2021-03-19 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2021-03-22 | 2021-03-18 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2021-03-19 | 2021-03-17 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2021-03-18 | 2021-03-16 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2021-03-17 | 2021-03-15 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2021-03-16 | 2021-03-12 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2021-03-15 | 2021-03-11 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2021-03-12 | 2021-03-10 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2021-03-11 | 2021-03-09 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2021-03-10 | 2021-03-08 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2021-03-09 | 2021-03-05 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2021-03-08 | 2021-03-04 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2021-03-05 | 2021-03-03 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2021-03-04 | 2021-03-02 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2021-03-03 | 2021-03-01 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2021-03-02 | 2021-02-26 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2021-03-01 | 2021-02-25 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2021-02-26 | 2021-02-24 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2021-02-25 | 2021-02-23 | 0.296 | 39,811 | +0 | 0.00% | 11,800 |
| 2021-02-24 | 2021-02-22 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2021-02-23 | 2021-02-19 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2021-02-22 | 2021-02-18 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2021-02-19 | 2021-02-17 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2021-02-18 | 2021-02-16 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2021-02-17 | 2021-02-11 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2021-02-16 | 2021-02-09 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2021-02-10 | 2021-02-08 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2021-02-09 | 2021-02-05 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2021-02-08 | 2021-02-04 | 0.286 | 39,811 | +0 | 0.00% | 11,400 |
| 2021-02-05 | 2021-02-03 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2021-02-04 | 2021-02-02 | 0.286 | 39,811 | +0 | 0.00% | 11,400 |
| 2021-02-03 | 2021-02-01 | 0.286 | 39,811 | +0 | 0.00% | 11,400 |
| 2021-02-02 | 2021-01-29 | 0.286 | 39,811 | +0 | 0.00% | 11,400 |
| 2021-02-01 | 2021-01-28 | 0.281 | 39,811 | +0 | 0.00% | 11,200 |
| 2021-01-29 | 2021-01-27 | 0.281 | 39,811 | +0 | 0.00% | 11,200 |
| 2021-01-28 | 2021-01-26 | 0.281 | 39,811 | +0 | 0.00% | 11,200 |
| 2021-01-27 | 2021-01-25 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2021-01-26 | 2021-01-22 | 0.281 | 39,811 | +0 | 0.00% | 11,200 |
| 2021-01-25 | 2021-01-21 | 0.281 | 39,811 | +0 | 0.00% | 11,200 |
| 2021-01-22 | 2021-01-20 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2021-01-21 | 2021-01-19 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2021-01-20 | 2021-01-18 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2021-01-19 | 2021-01-15 | 0.271 | 39,811 | +0 | 0.00% | 10,800 |
| 2021-01-18 | 2021-01-14 | 0.286 | 39,811 | +0 | 0.00% | 11,400 |
| 2021-01-15 | 2021-01-13 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2021-01-14 | 2021-01-12 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2021-01-13 | 2021-01-11 | 0.296 | 39,811 | +0 | 0.00% | 11,800 |
| 2021-01-12 | 2021-01-08 | 0.281 | 39,811 | +0 | 0.00% | 11,200 |
| 2021-01-11 | 2021-01-07 | 0.286 | 39,811 | +0 | 0.00% | 11,400 |
| 2021-01-08 | 2021-01-06 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2021-01-07 | 2021-01-05 | 0.286 | 39,811 | +0 | 0.00% | 11,400 |
| 2021-01-06 | 2021-01-04 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2021-01-05 | 2020-12-31 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2021-01-04 | 2020-12-29 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2020-12-30 | 2020-12-28 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2020-12-29 | 2020-12-24 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2020-12-28 | 2020-12-22 | 0.286 | 39,811 | +0 | 0.00% | 11,400 |
| 2020-12-23 | 2020-12-21 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2020-12-22 | 2020-12-18 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2020-12-21 | 2020-12-17 | 0.276 | 39,811 | +0 | 0.00% | 11,000 |
| 2020-12-18 | 2020-12-16 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2020-12-17 | 2020-12-15 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2020-12-16 | 2020-12-14 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2020-12-15 | 2020-12-11 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2020-12-14 | 2020-12-10 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2020-12-11 | 2020-12-09 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2020-12-10 | 2020-12-08 | 0.296 | 39,811 | +0 | 0.00% | 11,800 |
| 2020-12-09 | 2020-12-07 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2020-12-08 | 2020-12-04 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2020-12-07 | 2020-12-03 | 0.342 | 39,811 | +0 | 0.00% | 13,600 |
| 2020-12-04 | 2020-12-02 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2020-12-03 | 2020-12-01 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2020-12-02 | 2020-11-30 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2020-12-01 | 2020-11-27 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2020-11-30 | 2020-11-26 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2020-11-27 | 2020-11-25 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2020-11-26 | 2020-11-24 | 0.342 | 39,811 | +0 | 0.00% | 13,600 |
| 2020-11-25 | 2020-11-23 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2020-11-24 | 2020-11-20 | 0.332 | 39,811 | +0 | 0.00% | 13,200 |
| 2020-11-23 | 2020-11-19 | 0.332 | 39,811 | +0 | 0.00% | 13,200 |
| 2020-11-20 | 2020-11-18 | 0.332 | 39,811 | +0 | 0.00% | 13,200 |
| 2020-11-19 | 2020-11-17 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2020-11-18 | 2020-11-16 | 0.327 | 39,811 | +0 | 0.00% | 13,000 |
| 2020-11-17 | 2020-11-13 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2020-11-16 | 2020-11-12 | 0.332 | 39,811 | +0 | 0.00% | 13,200 |
| 2020-11-13 | 2020-11-11 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2020-11-12 | 2020-11-10 | 0.286 | 39,811 | +0 | 0.00% | 11,400 |
| 2020-11-11 | 2020-11-09 | 0.286 | 39,811 | +0 | 0.00% | 11,400 |
| 2020-11-10 | 2020-11-06 | 0.286 | 39,811 | +0 | 0.00% | 11,400 |
| 2020-11-09 | 2020-11-05 | 0.271 | 39,811 | +0 | 0.00% | 10,800 |
| 2020-11-06 | 2020-11-04 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2020-11-05 | 2020-11-03 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2020-11-04 | 2020-11-02 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2020-11-03 | 2020-10-30 | 0.291 | 39,811 | +0 | 0.00% | 11,600 |
| 2020-11-02 | 2020-10-29 | 0.301 | 39,811 | +0 | 0.00% | 12,000 |
| 2020-10-30 | 2020-10-28 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2020-10-29 | 2020-10-27 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2020-10-28 | 2020-10-23 | 0.332 | 39,811 | +0 | 0.00% | 13,200 |
| 2020-10-27 | 2020-10-22 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2020-10-23 | 2020-10-21 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2020-10-22 | 2020-10-20 | 0.327 | 39,811 | +0 | 0.00% | 13,000 |
| 2020-10-21 | 2020-10-19 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2020-10-20 | 2020-10-16 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2020-10-19 | 2020-10-15 | 0.332 | 39,811 | +0 | 0.00% | 13,200 |
| 2020-10-16 | 2020-10-14 | 0.332 | 39,811 | +0 | 0.00% | 13,200 |
| 2020-10-15 | 2020-10-12 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2020-10-14 | 2020-10-09 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2020-10-12 | 2020-10-08 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2020-10-09 | 2020-10-07 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2020-10-08 | 2020-10-06 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2020-10-07 | 2020-10-05 | 0.306 | 39,811 | +0 | 0.00% | 12,200 |
| 2020-10-06 | 2020-09-30 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2020-10-05 | 2020-09-29 | 0.311 | 39,811 | +0 | 0.00% | 12,400 |
| 2020-09-30 | 2020-09-28 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2020-09-29 | 2020-09-25 | 0.332 | 39,811 | +0 | 0.00% | 13,200 |
| 2020-09-28 | 2020-09-24 | 0.332 | 39,811 | +0 | 0.00% | 13,200 |
| 2020-09-25 | 2020-09-23 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2020-09-24 | 2020-09-22 | 0.342 | 39,811 | +0 | 0.00% | 13,600 |
| 2020-09-23 | 2020-09-21 | 0.342 | 39,811 | +0 | 0.00% | 13,600 |
| 2020-09-22 | 2020-09-18 | 0.342 | 39,811 | +0 | 0.00% | 13,600 |
| 2020-09-21 | 2020-09-17 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2020-09-18 | 2020-09-16 | 0.337 | 39,811 | +0 | 0.00% | 13,400 |
| 2020-09-17 | 2020-09-15 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2020-09-16 | 2020-09-14 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2020-09-15 | 2020-09-11 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2020-09-14 | 2020-09-10 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2020-09-11 | 2020-09-09 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2020-09-10 | 2020-09-08 | 0.327 | 39,811 | +0 | 0.00% | 13,000 |
| 2020-09-09 | 2020-09-07 | 0.342 | 39,811 | +0 | 0.00% | 13,600 |
| 2020-09-08 | 2020-09-04 | 0.332 | 39,811 | +0 | 0.00% | 13,200 |
| 2020-09-07 | 2020-09-03 | 0.332 | 39,811 | +0 | 0.00% | 13,200 |
| 2020-09-04 | 2020-09-02 | 0.322 | 39,811 | +0 | 0.00% | 12,800 |
| 2020-09-03 | 2020-09-01 | 0.327 | 39,811 | +0 | 0.00% | 13,000 |
| 2020-09-02 | 2020-08-31 | 0.316 | 39,811 | +0 | 0.00% | 12,600 |
| 2020-09-01 | 2020-08-28 | 0.332 | 39,811 | +0 | 0.00% | 13,200 |
| 2020-08-31 | 2020-08-27 | 0.342 | 39,811 | +0 | 0.00% | 13,600 |
| 2020-08-28 | 2020-08-26 | 0.342 | 39,811 | +0 | 0.00% | 13,600 |
| 2020-08-27 | 2020-08-25 | 0.342 | 39,811 | +0 | 0.00% | 13,600 |
| 2020-08-26 | 2020-08-24 | 0.342 | 39,811 | +0 | 0.00% | 13,600 |
| 2020-08-25 | 2020-08-21 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2020-08-24 | 2020-08-20 | 0.347 | 39,811 | +0 | 0.00% | 13,800 |
| 2020-08-21 | 2020-08-19 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2020-08-20 | 2020-08-18 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2020-08-19 | 2020-08-17 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2020-08-18 | 2020-08-14 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2020-08-17 | 2020-08-13 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2020-08-14 | 2020-08-12 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2020-08-13 | 2020-08-11 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2020-08-12 | 2020-08-10 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2020-08-11 | 2020-08-07 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2020-08-10 | 2020-08-06 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2020-08-07 | 2020-08-05 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2020-08-06 | 2020-08-04 | 0.357 | 39,811 | +0 | 0.00% | 14,200 |
| 2020-08-05 | 2020-08-03 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2020-08-04 | 2020-07-31 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2020-08-03 | 2020-07-30 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2020-07-31 | 2020-07-29 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2020-07-30 | 2020-07-28 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2020-07-29 | 2020-07-27 | 0.387 | 39,811 | +0 | 0.00% | 15,400 |
| 2020-07-28 | 2020-07-24 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2020-07-27 | 2020-07-23 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2020-07-24 | 2020-07-22 | 0.392 | 39,811 | +0 | 0.00% | 15,600 |
| 2020-07-23 | 2020-07-21 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2020-07-22 | 2020-07-20 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2020-07-21 | 2020-07-17 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2020-07-20 | 2020-07-16 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2020-07-17 | 2020-07-15 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2020-07-16 | 2020-07-14 | 0.397 | 39,811 | +0 | 0.00% | 15,800 |
| 2020-07-15 | 2020-07-13 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-07-14 | 2020-07-10 | 0.332 | 39,811 | +0 | 0.00% | 13,200 |
| 2020-07-13 | 2020-07-09 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2020-07-10 | 2020-07-08 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2020-07-09 | 2020-07-07 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2020-07-08 | 2020-07-06 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2020-07-07 | 2020-07-03 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2020-07-06 | 2020-07-02 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2020-07-03 | 2020-06-30 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2020-07-02 | 2020-06-29 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2020-06-30 | 2020-06-26 | 0.487 | 39,811 | +0 | 0.00% | 19,400 |
| 2020-06-29 | 2020-06-24 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2020-06-26 | 2020-06-23 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2020-06-24 | 2020-06-22 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2020-06-23 | 2020-06-19 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2020-06-22 | 2020-06-18 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2020-06-19 | 2020-06-17 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2020-06-18 | 2020-06-16 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2020-06-17 | 2020-06-15 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2020-06-16 | 2020-06-12 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-06-15 | 2020-06-11 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-06-12 | 2020-06-10 | 0.412 | 39,811 | +0 | 0.00% | 16,400 |
| 2020-06-11 | 2020-06-09 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-06-10 | 2020-06-08 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-06-09 | 2020-06-05 | 0.392 | 39,811 | +0 | 0.00% | 15,600 |
| 2020-06-08 | 2020-06-04 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2020-06-05 | 2020-06-03 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2020-06-04 | 2020-06-02 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2020-06-03 | 2020-06-01 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2020-06-02 | 2020-05-29 | 0.392 | 39,811 | +0 | 0.00% | 15,600 |
| 2020-06-01 | 2020-05-28 | 0.387 | 39,811 | +0 | 0.00% | 15,400 |
| 2020-05-29 | 2020-05-27 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2020-05-28 | 2020-05-26 | 0.387 | 39,811 | +0 | 0.00% | 15,400 |
| 2020-05-27 | 2020-05-25 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2020-05-26 | 2020-05-22 | 0.412 | 39,811 | +0 | 0.00% | 16,400 |
| 2020-05-25 | 2020-05-21 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2020-05-22 | 2020-05-20 | 0.417 | 39,811 | +0 | 0.00% | 16,600 |
| 2020-05-21 | 2020-05-19 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-05-20 | 2020-05-18 | 0.392 | 39,811 | +0 | 0.00% | 15,600 |
| 2020-05-19 | 2020-05-15 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-05-18 | 2020-05-14 | 0.387 | 39,811 | +0 | 0.00% | 15,400 |
| 2020-05-15 | 2020-05-13 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2020-05-14 | 2020-05-12 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2020-05-13 | 2020-05-11 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-05-12 | 2020-05-08 | 0.407 | 39,811 | +0 | 0.00% | 16,200 |
| 2020-05-11 | 2020-05-07 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2020-05-08 | 2020-05-06 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2020-05-07 | 2020-05-05 | 0.412 | 39,811 | +0 | 0.00% | 16,400 |
| 2020-05-06 | 2020-05-04 | 0.377 | 39,811 | +0 | 0.00% | 15,000 |
| 2020-05-05 | 2020-04-29 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2020-05-04 | 2020-04-28 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-04-29 | 2020-04-27 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-04-28 | 2020-04-24 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-04-27 | 2020-04-23 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-04-24 | 2020-04-22 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-04-23 | 2020-04-21 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-04-22 | 2020-04-20 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2020-04-21 | 2020-04-17 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2020-04-20 | 2020-04-16 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-04-17 | 2020-04-15 | 0.397 | 39,811 | +0 | 0.00% | 15,800 |
| 2020-04-16 | 2020-04-14 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2020-04-15 | 2020-04-09 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2020-04-14 | 2020-04-08 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2020-04-09 | 2020-04-07 | 0.352 | 39,811 | +0 | 0.00% | 14,000 |
| 2020-04-08 | 2020-04-06 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2020-04-07 | 2020-04-03 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2020-04-06 | 2020-04-02 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2020-04-03 | 2020-04-01 | 0.347 | 39,811 | +0 | 0.00% | 13,800 |
| 2020-04-02 | 2020-03-31 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2020-04-01 | 2020-03-30 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2020-03-31 | 2020-03-27 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2020-03-30 | 2020-03-26 | 0.362 | 39,811 | +0 | 0.00% | 14,400 |
| 2020-03-27 | 2020-03-25 | 0.392 | 39,811 | +0 | 0.00% | 15,600 |
| 2020-03-26 | 2020-03-24 | 0.392 | 39,811 | +0 | 0.00% | 15,600 |
| 2020-03-25 | 2020-03-23 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2020-03-24 | 2020-03-20 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2020-03-23 | 2020-03-19 | 0.392 | 39,811 | +0 | 0.00% | 15,600 |
| 2020-03-20 | 2020-03-18 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2020-03-19 | 2020-03-17 | 0.367 | 39,811 | +0 | 0.00% | 14,600 |
| 2020-03-18 | 2020-03-16 | 0.372 | 39,811 | +0 | 0.00% | 14,800 |
| 2020-03-17 | 2020-03-13 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-03-16 | 2020-03-12 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-03-13 | 2020-03-11 | 0.412 | 39,811 | +0 | 0.00% | 16,400 |
| 2020-03-12 | 2020-03-10 | 0.412 | 39,811 | +0 | 0.00% | 16,400 |
| 2020-03-11 | 2020-03-09 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-03-10 | 2020-03-06 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-03-09 | 2020-03-05 | 0.402 | 39,811 | +0 | 0.00% | 16,000 |
| 2020-03-06 | 2020-03-04 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2020-03-05 | 2020-03-03 | 0.392 | 39,811 | +0 | 0.00% | 15,600 |
| 2020-03-04 | 2020-03-02 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2020-03-03 | 2020-02-28 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2020-03-02 | 2020-02-27 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2020-02-28 | 2020-02-26 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2020-02-27 | 2020-02-25 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2020-02-26 | 2020-02-24 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2020-02-25 | 2020-02-21 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2020-02-24 | 2020-02-20 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2020-02-21 | 2020-02-19 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2020-02-20 | 2020-02-18 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2020-02-19 | 2020-02-17 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2020-02-18 | 2020-02-14 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2020-02-17 | 2020-02-13 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2020-02-14 | 2020-02-12 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2020-02-13 | 2020-02-11 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2020-02-12 | 2020-02-10 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2020-02-11 | 2020-02-07 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2020-02-10 | 2020-02-06 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2020-02-07 | 2020-02-05 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2020-02-06 | 2020-02-04 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2020-02-05 | 2020-02-03 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2020-02-04 | 2020-01-31 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2020-02-03 | 2020-01-30 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2020-01-31 | 2020-01-29 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2020-01-30 | 2020-01-24 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2020-01-29 | 2020-01-22 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2020-01-23 | 2020-01-21 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2020-01-22 | 2020-01-20 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2020-01-21 | 2020-01-17 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2020-01-20 | 2020-01-16 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2020-01-17 | 2020-01-15 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2020-01-16 | 2020-01-14 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2020-01-15 | 2020-01-13 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2020-01-14 | 2020-01-10 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2020-01-13 | 2020-01-09 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2020-01-10 | 2020-01-08 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2020-01-09 | 2020-01-07 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2020-01-08 | 2020-01-06 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2020-01-07 | 2020-01-03 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2020-01-06 | 2020-01-02 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2020-01-03 | 2019-12-31 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2020-01-02 | 2019-12-27 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2019-12-30 | 2019-12-24 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2019-12-27 | 2019-12-20 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2019-12-23 | 2019-12-19 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2019-12-20 | 2019-12-18 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2019-12-19 | 2019-12-17 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2019-12-18 | 2019-12-16 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2019-12-17 | 2019-12-13 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2019-12-16 | 2019-12-12 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2019-12-13 | 2019-12-11 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2019-12-12 | 2019-12-10 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2019-12-11 | 2019-12-09 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2019-12-10 | 2019-12-06 | 0.573 | 39,811 | +0 | 0.00% | 22,800 |
| 2019-12-09 | 2019-12-05 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2019-12-06 | 2019-12-04 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2019-12-05 | 2019-12-03 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2019-12-04 | 2019-12-02 | 0.573 | 39,811 | +0 | 0.00% | 22,800 |
| 2019-12-03 | 2019-11-29 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2019-12-02 | 2019-11-28 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2019-11-29 | 2019-11-27 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2019-11-28 | 2019-11-26 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2019-11-27 | 2019-11-25 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2019-11-26 | 2019-11-22 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2019-11-25 | 2019-11-21 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2019-11-22 | 2019-11-20 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2019-11-21 | 2019-11-19 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2019-11-20 | 2019-11-18 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2019-11-19 | 2019-11-15 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-11-18 | 2019-11-14 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2019-11-15 | 2019-11-13 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2019-11-14 | 2019-11-12 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2019-11-13 | 2019-11-11 | 0.593 | 39,811 | +0 | 0.00% | 23,600 |
| 2019-11-12 | 2019-11-08 | 0.593 | 39,811 | +0 | 0.00% | 23,600 |
| 2019-11-11 | 2019-11-07 | 0.593 | 39,811 | +0 | 0.00% | 23,600 |
| 2019-11-08 | 2019-11-06 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2019-11-07 | 2019-11-05 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2019-11-06 | 2019-11-04 | 0.573 | 39,811 | +0 | 0.00% | 22,800 |
| 2019-11-05 | 2019-11-01 | 0.573 | 39,811 | +0 | 0.00% | 22,800 |
| 2019-11-04 | 2019-10-31 | 0.573 | 39,811 | +0 | 0.00% | 22,800 |
| 2019-11-01 | 2019-10-30 | 0.573 | 39,811 | +0 | 0.00% | 22,800 |
| 2019-10-31 | 2019-10-29 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2019-10-30 | 2019-10-28 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2019-10-29 | 2019-10-25 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2019-10-28 | 2019-10-24 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2019-10-25 | 2019-10-23 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2019-10-24 | 2019-10-22 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2019-10-23 | 2019-10-21 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2019-10-22 | 2019-10-18 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2019-10-21 | 2019-10-17 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2019-10-18 | 2019-10-16 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-10-17 | 2019-10-15 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-10-16 | 2019-10-14 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2019-10-15 | 2019-10-11 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2019-10-14 | 2019-10-10 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2019-10-11 | 2019-10-09 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2019-10-10 | 2019-10-08 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2019-10-09 | 2019-10-04 | 0.397 | 39,811 | +0 | 0.00% | 15,800 |
| 2019-10-08 | 2019-10-03 | 0.382 | 39,811 | +0 | 0.00% | 15,200 |
| 2019-10-04 | 2019-10-02 | 0.412 | 39,811 | +0 | 0.00% | 16,400 |
| 2019-10-03 | 2019-09-30 | 0.412 | 39,811 | +0 | 0.00% | 16,400 |
| 2019-10-02 | 2019-09-27 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2019-09-30 | 2019-09-26 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2019-09-27 | 2019-09-25 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2019-09-26 | 2019-09-24 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2019-09-25 | 2019-09-23 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2019-09-24 | 2019-09-20 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2019-09-23 | 2019-09-19 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2019-09-20 | 2019-09-18 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2019-09-19 | 2019-09-17 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2019-09-18 | 2019-09-16 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2019-09-17 | 2019-09-13 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2019-09-16 | 2019-09-12 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2019-09-13 | 2019-09-11 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2019-09-12 | 2019-09-10 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2019-09-11 | 2019-09-09 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2019-09-10 | 2019-09-06 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2019-09-09 | 2019-09-05 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2019-09-06 | 2019-09-04 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2019-09-05 | 2019-09-03 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2019-09-04 | 2019-09-02 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2019-09-03 | 2019-08-30 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2019-09-02 | 2019-08-29 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2019-08-30 | 2019-08-28 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2019-08-29 | 2019-08-27 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2019-08-28 | 2019-08-26 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2019-08-27 | 2019-08-23 | 0.427 | 39,811 | +0 | 0.00% | 17,000 |
| 2019-08-26 | 2019-08-22 | 0.417 | 39,811 | +0 | 0.00% | 16,600 |
| 2019-08-23 | 2019-08-21 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2019-08-22 | 2019-08-20 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2019-08-21 | 2019-08-19 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2019-08-20 | 2019-08-16 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2019-08-19 | 2019-08-15 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2019-08-16 | 2019-08-14 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2019-08-15 | 2019-08-13 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2019-08-14 | 2019-08-12 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2019-08-13 | 2019-08-09 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2019-08-12 | 2019-08-08 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2019-08-09 | 2019-08-07 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2019-08-08 | 2019-08-06 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2019-08-07 | 2019-08-05 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2019-08-06 | 2019-08-02 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2019-08-05 | 2019-08-01 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2019-08-02 | 2019-07-31 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2019-08-01 | 2019-07-30 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2019-07-31 | 2019-07-29 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2019-07-30 | 2019-07-26 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2019-07-29 | 2019-07-25 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2019-07-26 | 2019-07-24 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2019-07-25 | 2019-07-23 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2019-07-24 | 2019-07-22 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2019-07-23 | 2019-07-19 | 0.467 | 39,811 | +0 | 0.00% | 18,600 |
| 2019-07-22 | 2019-07-18 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2019-07-19 | 2019-07-17 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2019-07-18 | 2019-07-16 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2019-07-17 | 2019-07-15 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2019-07-16 | 2019-07-12 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2019-07-15 | 2019-07-11 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2019-07-12 | 2019-07-10 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2019-07-11 | 2019-07-09 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2019-07-10 | 2019-07-08 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2019-07-09 | 2019-07-05 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2019-07-08 | 2019-07-04 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2019-07-05 | 2019-07-03 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2019-07-04 | 2019-07-02 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2019-07-03 | 2019-06-28 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-07-02 | 2019-06-27 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-06-28 | 2019-06-26 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-06-27 | 2019-06-25 | 0.487 | 39,811 | +0 | 0.00% | 19,400 |
| 2019-06-26 | 2019-06-24 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-06-25 | 2019-06-21 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-06-24 | 2019-06-20 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-06-21 | 2019-06-19 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2019-06-20 | 2019-06-18 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2019-06-19 | 2019-06-17 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-06-18 | 2019-06-14 | 0.487 | 39,811 | +0 | 0.00% | 19,400 |
| 2019-06-17 | 2019-06-13 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-06-14 | 2019-06-12 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2019-06-13 | 2019-06-11 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2019-06-12 | 2019-06-10 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2019-06-11 | 2019-06-06 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-06-10 | 2019-06-05 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-06-06 | 2019-06-04 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2019-06-05 | 2019-06-03 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2019-06-04 | 2019-05-31 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2019-06-03 | 2019-05-30 | 0.422 | 39,811 | +0 | 0.00% | 16,800 |
| 2019-05-31 | 2019-05-29 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2019-05-30 | 2019-05-28 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2019-05-29 | 2019-05-27 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2019-05-28 | 2019-05-24 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2019-05-27 | 2019-05-23 | 0.457 | 39,811 | +0 | 0.00% | 18,200 |
| 2019-05-24 | 2019-05-22 | 0.467 | 39,811 | +0 | 0.00% | 18,600 |
| 2019-05-23 | 2019-05-21 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2019-05-22 | 2019-05-20 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2019-05-21 | 2019-05-17 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2019-05-20 | 2019-05-16 | 0.467 | 39,811 | +0 | 0.00% | 18,600 |
| 2019-05-17 | 2019-05-15 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2019-05-16 | 2019-05-14 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2019-05-15 | 2019-05-10 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-05-14 | 2019-05-09 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2019-05-10 | 2019-05-08 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2019-05-09 | 2019-05-07 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2019-05-08 | 2019-05-06 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2019-05-07 | 2019-05-03 | 0.497 | 39,811 | +0 | 0.00% | 19,800 |
| 2019-05-06 | 2019-05-02 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-05-03 | 2019-04-30 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-05-02 | 2019-04-29 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2019-04-30 | 2019-04-26 | 0.487 | 39,811 | +0 | 0.00% | 19,400 |
| 2019-04-29 | 2019-04-25 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2019-04-26 | 2019-04-24 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-04-25 | 2019-04-23 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2019-04-24 | 2019-04-18 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2019-04-23 | 2019-04-17 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2019-04-18 | 2019-04-16 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2019-04-17 | 2019-04-15 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2019-04-16 | 2019-04-12 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2019-04-15 | 2019-04-11 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2019-04-12 | 2019-04-10 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-04-11 | 2019-04-09 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-04-10 | 2019-04-08 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2019-04-09 | 2019-04-04 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2019-04-08 | 2019-04-03 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2019-04-04 | 2019-04-02 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2019-04-03 | 2019-04-01 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2019-04-02 | 2019-03-29 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2019-04-01 | 2019-03-28 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2019-03-29 | 2019-03-27 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2019-03-28 | 2019-03-26 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2019-03-27 | 2019-03-25 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2019-03-26 | 2019-03-22 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2019-03-25 | 2019-03-21 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2019-03-22 | 2019-03-20 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2019-03-21 | 2019-03-19 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2019-03-20 | 2019-03-18 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2019-03-19 | 2019-03-15 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2019-03-18 | 2019-03-14 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2019-03-15 | 2019-03-13 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-03-14 | 2019-03-12 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2019-03-13 | 2019-03-11 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2019-03-12 | 2019-03-08 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2019-03-11 | 2019-03-07 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2019-03-08 | 2019-03-06 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2019-03-07 | 2019-03-05 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2019-03-06 | 2019-03-04 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2019-03-05 | 2019-03-01 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2019-03-04 | 2019-02-28 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2019-03-01 | 2019-02-27 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2019-02-28 | 2019-02-26 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2019-02-27 | 2019-02-25 | 0.573 | 39,811 | +0 | 0.00% | 22,800 |
| 2019-02-26 | 2019-02-22 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2019-02-25 | 2019-02-21 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2019-02-22 | 2019-02-20 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2019-02-21 | 2019-02-19 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2019-02-20 | 2019-02-18 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2019-02-19 | 2019-02-15 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2019-02-18 | 2019-02-14 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2019-02-15 | 2019-02-13 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2019-02-14 | 2019-02-12 | 0.593 | 39,811 | +0 | 0.00% | 23,600 |
| 2019-02-13 | 2019-02-11 | 0.593 | 39,811 | +0 | 0.00% | 23,600 |
| 2019-02-12 | 2019-02-08 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2019-02-11 | 2019-02-04 | 0.573 | 39,811 | +0 | 0.00% | 22,800 |
| 2019-02-08 | 2019-01-31 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2019-02-01 | 2019-01-30 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2019-01-31 | 2019-01-29 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2019-01-30 | 2019-01-28 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2019-01-29 | 2019-01-25 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2019-01-28 | 2019-01-24 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2019-01-25 | 2019-01-23 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2019-01-24 | 2019-01-22 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2019-01-23 | 2019-01-21 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2019-01-22 | 2019-01-18 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2019-01-21 | 2019-01-17 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2019-01-18 | 2019-01-16 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2019-01-17 | 2019-01-15 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2019-01-16 | 2019-01-14 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2019-01-15 | 2019-01-11 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2019-01-14 | 2019-01-10 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2019-01-11 | 2019-01-09 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2019-01-10 | 2019-01-08 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2019-01-09 | 2019-01-07 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2019-01-08 | 2019-01-04 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2019-01-07 | 2019-01-03 | 0.432 | 39,811 | +0 | 0.00% | 17,200 |
| 2019-01-04 | 2019-01-02 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2019-01-03 | 2018-12-31 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2019-01-02 | 2018-12-27 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2018-12-28 | 2018-12-24 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2018-12-27 | 2018-12-20 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2018-12-21 | 2018-12-19 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2018-12-20 | 2018-12-18 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2018-12-19 | 2018-12-17 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2018-12-18 | 2018-12-14 | 0.442 | 39,811 | +0 | 0.00% | 17,600 |
| 2018-12-17 | 2018-12-13 | 0.437 | 39,811 | +0 | 0.00% | 17,400 |
| 2018-12-14 | 2018-12-12 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2018-12-13 | 2018-12-11 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2018-12-12 | 2018-12-10 | 0.447 | 39,811 | +0 | 0.00% | 17,800 |
| 2018-12-11 | 2018-12-07 | 0.512 | 39,811 | +0 | 0.00% | 20,400 |
| 2018-12-10 | 2018-12-06 | 0.593 | 39,811 | +0 | 0.00% | 23,600 |
| 2018-12-07 | 2018-12-05 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2018-12-06 | 2018-12-04 | 0.462 | 39,811 | +0 | 0.00% | 18,400 |
| 2018-12-05 | 2018-12-03 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2018-12-04 | 2018-11-30 | 0.467 | 39,811 | +0 | 0.00% | 18,600 |
| 2018-12-03 | 2018-11-29 | 0.452 | 39,811 | +0 | 0.00% | 18,000 |
| 2018-11-30 | 2018-11-28 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2018-11-29 | 2018-11-27 | 0.487 | 39,811 | +0 | 0.00% | 19,400 |
| 2018-11-28 | 2018-11-26 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2018-11-27 | 2018-11-23 | 0.492 | 39,811 | +0 | 0.00% | 19,600 |
| 2018-11-26 | 2018-11-22 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2018-11-23 | 2018-11-21 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2018-11-22 | 2018-11-20 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2018-11-21 | 2018-11-19 | 0.477 | 39,811 | +0 | 0.00% | 19,000 |
| 2018-11-20 | 2018-11-16 | 0.467 | 39,811 | +0 | 0.00% | 18,600 |
| 2018-11-19 | 2018-11-15 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2018-11-16 | 2018-11-14 | 0.472 | 39,811 | +0 | 0.00% | 18,800 |
| 2018-11-15 | 2018-11-13 | 0.482 | 39,811 | +0 | 0.00% | 19,200 |
| 2018-11-14 | 2018-11-12 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2018-11-13 | 2018-11-09 | 0.502 | 39,811 | +0 | 0.00% | 20,000 |
| 2018-11-12 | 2018-11-08 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2018-11-09 | 2018-11-07 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2018-11-08 | 2018-11-06 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2018-11-07 | 2018-11-05 | 0.522 | 39,811 | +0 | 0.00% | 20,800 |
| 2018-11-06 | 2018-11-02 | 0.533 | 39,811 | +0 | 0.00% | 21,200 |
| 2018-11-05 | 2018-11-01 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2018-11-02 | 2018-10-31 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2018-11-01 | 2018-10-30 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2018-10-31 | 2018-10-29 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2018-10-30 | 2018-10-26 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2018-10-29 | 2018-10-25 | 0.543 | 39,811 | +0 | 0.00% | 21,600 |
| 2018-10-26 | 2018-10-24 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2018-10-25 | 2018-10-23 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2018-10-24 | 2018-10-22 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2018-10-23 | 2018-10-19 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2018-10-22 | 2018-10-18 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2018-10-19 | 2018-10-16 | 0.553 | 39,811 | +0 | 0.00% | 22,000 |
| 2018-10-18 | 2018-10-15 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2018-10-16 | 2018-10-12 | 0.593 | 39,811 | +0 | 0.00% | 23,600 |
| 2018-10-15 | 2018-10-11 | 0.563 | 39,811 | +0 | 0.00% | 22,400 |
| 2018-10-12 | 2018-10-10 | 0.573 | 39,811 | +0 | 0.00% | 22,800 |
| 2018-10-11 | 2018-10-09 | 0.573 | 39,811 | +0 | 0.00% | 22,800 |
| 2018-10-10 | 2018-10-08 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2018-10-09 | 2018-10-05 | 0.583 | 39,811 | +0 | 0.00% | 23,200 |
| 2018-10-08 | 2018-10-04 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2018-10-05 | 2018-10-03 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2018-10-04 | 2018-10-02 | 0.603 | 39,811 | +0 | 0.00% | 24,000 |
| 2018-10-03 | 2018-09-28 | 0.653 | 39,811 | +0 | 0.00% | 26,000 |
| 2018-10-02 | 2018-09-27 | 0.643 | 39,811 | +0 | 0.00% | 25,600 |
| 2018-09-28 | 2018-09-26 | 0.673 | 39,811 | +0 | 0.00% | 26,800 |
| 2018-09-27 | 2018-09-24 | 0.653 | 39,811 | +0 | 0.00% | 26,000 |
| 2018-09-26 | 2018-09-21 | 0.673 | 39,811 | +0 | 0.00% | 26,800 |
| 2018-09-24 | 2018-09-20 | 0.683 | 39,811 | +0 | 0.00% | 27,200 |
| 2018-09-21 | 2018-09-19 | 0.683 | 39,811 | +0 | 0.00% | 27,200 |
| 2018-09-20 | 2018-09-18 | 0.663 | 39,811 | +0 | 0.00% | 26,400 |
| 2018-09-19 | 2018-09-17 | 0.663 | 39,811 | +0 | 0.00% | 26,400 |
| 2018-09-18 | 2018-09-14 | 0.653 | 39,811 | +0 | 0.00% | 26,000 |
| 2018-09-17 | 2018-09-13 | 0.673 | 39,811 | +0 | 0.00% | 26,800 |
| 2018-09-14 | 2018-09-12 | 0.693 | 39,811 | +0 | 0.00% | 27,600 |
| 2018-09-13 | 2018-09-11 | 0.693 | 39,811 | +0 | 0.00% | 27,600 |
| 2018-09-12 | 2018-09-10 | 0.673 | 39,811 | +0 | 0.00% | 26,800 |
| 2018-09-11 | 2018-09-07 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2018-09-10 | 2018-09-06 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2018-09-07 | 2018-09-05 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2018-09-06 | 2018-09-04 | 0.693 | 39,811 | +0 | 0.00% | 27,600 |
| 2018-09-05 | 2018-09-03 | 0.693 | 39,811 | +0 | 0.00% | 27,600 |
| 2018-09-04 | 2018-08-31 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2018-09-03 | 2018-08-30 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2018-08-31 | 2018-08-29 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2018-08-30 | 2018-08-28 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2018-08-29 | 2018-08-27 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2018-08-28 | 2018-08-24 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2018-08-27 | 2018-08-23 | 0.683 | 39,811 | +0 | 0.00% | 27,200 |
| 2018-08-24 | 2018-08-22 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2018-08-23 | 2018-08-21 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2018-08-22 | 2018-08-20 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2018-08-21 | 2018-08-17 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2018-08-20 | 2018-08-16 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2018-08-17 | 2018-08-15 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2018-08-16 | 2018-08-14 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2018-08-15 | 2018-08-13 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2018-08-14 | 2018-08-10 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2018-08-13 | 2018-08-09 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2018-08-10 | 2018-08-08 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2018-08-09 | 2018-08-07 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2018-08-08 | 2018-08-06 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2018-08-07 | 2018-08-03 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2018-08-06 | 2018-08-02 | 0.693 | 39,811 | +0 | 0.00% | 27,600 |
| 2018-08-03 | 2018-08-01 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2018-08-02 | 2018-07-31 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2018-08-01 | 2018-07-30 | 0.733 | 39,811 | +0 | 0.00% | 29,200 |
| 2018-07-31 | 2018-07-27 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2018-07-30 | 2018-07-26 | 0.703 | 39,811 | +0 | 0.00% | 28,000 |
| 2018-07-27 | 2018-07-25 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2018-07-26 | 2018-07-24 | 0.723 | 39,811 | +0 | 0.00% | 28,800 |
| 2018-07-25 | 2018-07-23 | 0.744 | 39,811 | +0 | 0.00% | 29,600 |
| 2018-07-24 | 2018-07-20 | 0.663 | 39,811 | +0 | 0.00% | 26,400 |
| 2018-07-23 | 2018-07-19 | 0.643 | 39,811 | +0 | 0.00% | 25,600 |
| 2018-07-20 | 2018-07-18 | 0.643 | 39,811 | +0 | 0.00% | 25,600 |
| 2018-07-19 | 2018-07-17 | 0.653 | 39,811 | +0 | 0.00% | 26,000 |
| 2018-07-18 | 2018-07-16 | 0.653 | 39,811 | +0 | 0.00% | 26,000 |
| 2018-07-17 | 2018-07-13 | 0.653 | 39,811 | +0 | 0.00% | 26,000 |
| 2018-07-16 | 2018-07-12 | 0.683 | 39,811 | +0 | 0.00% | 27,200 |
| 2018-07-13 | 2018-07-11 | 0.673 | 39,811 | +0 | 0.00% | 26,800 |
| 2018-07-12 | 2018-07-10 | 0.713 | 39,811 | +0 | 0.00% | 28,400 |
| 2018-07-11 | 2018-07-09 | 0.733 | 39,811 | +0 | 0.00% | 29,200 |
| 2018-07-10 | 2018-07-06 | 0.744 | 39,811 | +0 | 0.00% | 29,600 |
| 2018-07-09 | 2018-07-05 | 0.764 | 39,811 | +0 | 0.00% | 30,400 |
| 2018-07-06 | 2018-07-04 | 0.774 | 39,811 | +0 | 0.00% | 30,800 |
| 2018-07-05 | 2018-07-03 | 0.744 | 39,811 | +0 | 0.00% | 29,600 |
| 2018-07-04 | 2018-06-29 | 0.754 | 39,811 | +0 | 0.00% | 30,000 |
| 2018-07-03 | 2018-06-28 | 0.764 | 39,811 | +0 | 0.00% | 30,400 |
| 2018-06-29 | 2018-06-27 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2018-06-28 | 2018-06-26 | 0.784 | 39,811 | +0 | 0.00% | 31,200 |
| 2018-06-27 | 2018-06-25 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2018-06-26 | 2018-06-22 | 0.804 | 39,811 | +0 | 0.00% | 32,000 |
| 2018-06-25 | 2018-06-21 | 0.814 | 39,811 | +0 | 0.00% | 32,400 |
| 2018-06-22 | 2018-06-20 | 0.804 | 39,811 | +0 | 0.00% | 32,000 |
| 2018-06-21 | 2018-06-19 | 0.814 | 39,811 | +0 | 0.00% | 32,400 |
| 2018-06-20 | 2018-06-15 | 0.814 | 39,811 | +0 | 0.00% | 32,400 |
| 2018-06-19 | 2018-06-14 | 0.824 | 39,811 | +0 | 0.00% | 32,800 |
| 2018-06-15 | 2018-06-13 | 0.804 | 39,811 | +0 | 0.00% | 32,000 |
| 2018-06-14 | 2018-06-12 | 0.854 | 39,811 | +0 | 0.00% | 34,000 |
| 2018-06-13 | 2018-06-11 | 0.844 | 39,811 | +0 | 0.00% | 33,600 |
| 2018-06-12 | 2018-06-08 | 0.844 | 39,811 | +0 | 0.00% | 33,600 |
| 2018-06-11 | 2018-06-07 | 0.824 | 39,811 | +0 | 0.00% | 32,800 |
| 2018-06-08 | 2018-06-06 | 0.814 | 39,811 | +0 | 0.00% | 32,400 |
| 2018-06-07 | 2018-06-05 | 0.804 | 39,811 | +0 | 0.00% | 32,000 |
| 2018-06-06 | 2018-06-04 | 0.804 | 39,811 | +0 | 0.00% | 32,000 |
| 2018-06-05 | 2018-06-01 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2018-06-04 | 2018-05-31 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2018-06-01 | 2018-05-30 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2018-05-31 | 2018-05-29 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2018-05-30 | 2018-05-28 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2018-05-29 | 2018-05-25 | 0.804 | 39,811 | +0 | 0.00% | 32,000 |
| 2018-05-28 | 2018-05-24 | 0.794 | 39,811 | +0 | 0.00% | 31,600 |
| 2018-05-25 | 2018-05-23 | 0.804 | 39,811 | +0 | 0.00% | 32,000 |
| 2018-05-24 | 2018-05-21 | 0.804 | 39,811 | +0 | 0.00% | 32,000 |
| 2018-05-23 | 2018-05-18 | 0.804 | 39,811 | +0 | 0.00% | 32,000 |
| 2018-05-21 | 2018-05-17 | 0.834 | 39,811 | +0 | 0.00% | 33,200 |
| 2018-05-18 | 2018-05-16 | 0.814 | 39,811 | +0 | 0.00% | 32,400 |
| 2018-05-17 | 2018-05-15 | 0.804 | 39,811 | +0 | 0.00% | 32,000 |
| 2018-05-16 | 2018-05-14 | 0.824 | 39,811 | +0 | 0.00% | 32,800 |
| 2018-05-15 | 2018-05-11 | 0.814 | 39,811 | +0 | 0.00% | 32,400 |
| 2018-05-14 | 2018-05-10 | 0.814 | 39,811 | +0 | 0.00% | 32,400 |
| 2018-05-11 | 2018-05-09 | 0.824 | 39,811 | +0 | 0.00% | 32,800 |
| 2018-05-10 | 2018-05-08 | 0.804 | 39,811 | +0 | 0.00% | 32,000 |
| 2018-05-09 | 2018-05-07 | 0.784 | 39,811 | -1,792 | 0.00% | 31,200 |
| 2018-04-30 | 2018-04-26 | 0.826 | 41,603 | -395 | 0.00% | 34,367 |
| 2015-12-03 | 2015-12-01 | 1.423 | 41,998 | -100,475 | 0.00% | 59,773 |
| 2015-07-10 | 2015-07-08 | 0.896 | 142,473 | -50,237 | 0.01% | 127,620 |
| 2015-06-10 | 2015-06-08 | 1.642 | 192,710 | +150,712 | 0.02% | 316,469 |
| 2015-06-03 | 2015-06-01 | 1.762 | 41,998 | -100,475 | 0.00% | 73,985 |
| 2015-06-02 | 2015-05-29 | 1.762 | 142,473 | +100,475 | 0.01% | 250,986 |
| 2015-05-21 | 2015-05-19 | 1.901 | 41,998 | -9,043 | 0.00% | 79,837 |
| 2015-04-30 | 2015-04-28 | 2.080 | 51,041 | -90,025 | 0.00% | 106,172 |
| 2015-04-15 | 2015-04-13 | 2.140 | 141,066 | -60,285 | 0.01% | 301,859 |
| 2015-04-09 | 2015-04-02 | 1.752 | 201,351 | -1,509,934 | 0.02% | 352,704 |
| 2015-04-02 | 2015-03-31 | 1.742 | 1,711,285 | -20,095 | 0.14% | 2,980,600 |
| 2015-03-31 | 2015-03-27 | 1.543 | 1,731,380 | +92,839 | 0.14% | 2,670,960 |
| 2015-03-30 | 2015-03-26 | 1.533 | 1,638,541 | +360,704 | 0.13% | 2,511,432 |
| 2015-03-26 | 2015-03-24 | 2.030 | 1,277,837 | +301,424 | 0.10% | 2,594,472 |
| 2015-03-25 | 2015-03-23 | 1.891 | 976,413 | +703,323 | 0.08% | 1,846,420 |
| 2015-03-24 | 2015-03-20 | 1.553 | 273,090 | +150,712 | 0.02% | 424,008 |
| 2015-02-13 | 2015-02-11 | 0.746 | 122,378 | -100,475 | 0.01% | 91,350 |
| 2014-12-23 | 2014-12-19 | 0.677 | 222,853 | +100,475 | 0.02% | 150,824 |
| 2014-09-22 | 2014-09-18 | 0.717 | 122,378 | -703,323 | 0.01% | 87,696 |
| 2014-09-17 | 2014-09-15 | 0.746 | 825,701 | -200,949 | 0.09% | 616,350 |
| 2014-09-15 | 2014-09-11 | 0.707 | 1,026,650 | -502,374 | 0.11% | 725,478 |
| 2014-09-08 | 2014-09-04 | 0.746 | 1,529,024 | -472,231 | 0.17% | 1,141,350 |
| 2014-09-05 | 2014-09-03 | 0.677 | 2,001,255 | -130,617 | 0.22% | 1,354,424 |
| 2014-08-22 | 2014-08-20 | 0.737 | 2,131,872 | +20,095 | 0.23% | 1,570,132 |
| 2014-07-10 | 2014-07-08 | 0.826 | 2,111,777 | -90,427 | 0.23% | 1,744,494 |
| 2014-06-18 | 2014-06-16 | 0.766 | 2,202,204 | +403,506 | 0.24% | 1,687,686 |
| 2014-06-16 | 2014-06-12 | 0.776 | 1,798,698 | +63,098 | 0.20% | 1,396,356 |
| 2014-06-12 | 2014-06-10 | 0.766 | 1,735,600 | +50,238 | 0.19% | 1,330,098 |
| 2014-06-04 | 2014-05-30 | 0.836 | 1,685,362 | +72,341 | 0.18% | 1,409,016 |
| 2014-05-29 | 2014-05-27 | 0.806 | 1,613,021 | +136,244 | 0.18% | 1,300,374 |
| 2014-05-22 | 2014-05-20 | 0.796 | 1,476,777 | +854,035 | 0.16% | 1,175,840 |
| 2014-05-21 | 2014-05-19 | 0.826 | 622,742 | +502,373 | 0.07% | 514,434 |
| 2014-05-08 | 2014-05-05 | 0.866 | 120,369 | +18,086 | 0.01% | 104,226 |
| 2014-04-08 | 2014-04-04 | 0.836 | 102,283 | -189,495 | 0.01% | 85,512 |
| 2014-03-24 | 2014-03-20 | 0.816 | 291,778 | +7,234 | 0.03% | 238,128 |
| 2014-01-09 | 2014-01-07 | 0.717 | 284,544 | +182,261 | 0.03% | 203,904 |
| 2011-08-05 | 2011-08-03 | 1.772 | 102,283 | +60,285 | 0.01% | 181,204 |
| 2011-07-25 | 2011-07-21 | 1.672 | 41,998 | -20,095 | 0.00% | 70,223 |
| 2011-07-22 | 2011-07-20 | 1.642 | 62,093 | +20,095 | 0.01% | 101,969 |
| 2011-06-03 | 2011-06-01 | 1.284 | 41,998 | -20,095 | 0.00% | 53,921 |
| 2011-01-21 | 2011-01-19 | 1.801 | 62,093 | +20,095 | 0.01% | 111,857 |
| 2011-01-11 | 2011-01-07 | 1.871 | 41,998 | +3,014 | 0.00% | 78,583 |
| 2011-01-07 | 2011-01-05 | 1.891 | 38,984 | +5,024 | 0.00% | 73,720 |
| 2010-12-16 | 2010-12-14 | 1.941 | 33,960 | +2,009 | 0.00% | 65,909 |
| 2010-09-22 | 2010-09-20 | 2.588 | 31,951 | -150,712 | 0.00% | 82,680 |
| 2010-09-21 | 2010-09-17 | 2.538 | 182,663 | -50,237 | 0.03% | 463,590 |
| 2010-04-27 | 2010-04-23 | 2.637 | 232,900 | -595,011 | 0.03% | 614,269 |
| 2010-04-19 | 2010-04-15 | 2.837 | 827,911 | -1,414,483 | 0.12% | 2,348,399 |
| 2010-04-14 | 2010-04-12 | 2.936 | 2,242,394 | -321,519 | 0.36% | 6,583,810 |
| 2010-03-26 | 2010-03-24 | 3.085 | 2,563,913 | -100,475 | 0.42% | 7,910,580 |
| 2010-03-23 | 2010-03-19 | 2.588 | 2,664,388 | -130,617 | 0.43% | 6,894,681 |
| 2010-03-19 | 2010-03-17 | 2.588 | 2,795,005 | -200,949 | 0.45% | 7,232,681 |
| 2010-03-10 | 2010-03-08 | 2.538 | 2,995,954 | -100,475 | 0.49% | 7,603,590 |
| 2010-03-03 | 2010-03-01 | 2.538 | 3,096,429 | +93,241 | 0.50% | 7,858,591 |
| 2010-03-02 | 2010-02-26 | 2.588 | 3,003,188 | -264,048 | 0.49% | 7,771,399 |
| 2010-02-09 | 2010-02-05 | 2.289 | 3,267,236 | -60,285 | 0.53% | 7,479,141 |
| 2010-01-27 | 2010-01-25 | 2.468 | 3,327,521 | +60,285 | 0.54% | 8,213,265 |
| 2010-01-25 | 2010-01-21 | 2.538 | 3,267,236 | +401,899 | 0.53% | 8,292,091 |
| 2010-01-22 | 2010-01-20 | 2.687 | 2,865,337 | +301,424 | 0.47% | 7,699,860 |
| 2010-01-20 | 2010-01-18 | 2.538 | 2,563,913 | +522,468 | 0.42% | 6,507,090 |
| 2009-08-04 | 2009-07-31 | 4.529 | 2,041,445 | +20,095 | 0.33% | 9,244,692 |
| 2009-07-30 | 2009-07-28 | 4.877 | 2,021,350 | -20,095 | 0.33% | 9,857,822 |
| 2009-07-29 | 2009-07-27 | 4.976 | 2,041,445 | -20,095 | 0.33% | 10,159,002 |
| 2009-07-28 | 2009-07-24 | 4.927 | 2,061,540 | -20,094 | 0.33% | 10,156,412 |
| 2009-07-27 | 2009-07-23 | 4.529 | 2,081,634 | -10,048 | 0.34% | 9,426,688 |
| 2009-07-20 | 2009-07-16 | 4.230 | 2,091,682 | -4,823 | 0.34% | 8,847,650 |
| 2009-07-17 | 2009-07-15 | 4.230 | 2,096,505 | +4,823 | 0.34% | 8,868,051 |
| 2009-06-26 | 2009-06-24 | 4.777 | 2,091,682 | -10,047 | 0.34% | 9,992,640 |
| 2009-06-15 | 2009-06-11 | 4.728 | 2,101,729 | +10,047 | 0.34% | 9,936,048 |
| 2009-06-11 | 2009-06-09 | 5.175 | 2,091,682 | +40,190 | 0.34% | 10,825,360 |
| 2009-06-10 | 2009-06-08 | 4.827 | 2,051,492 | +30,142 | 0.33% | 9,902,730 |
| 2009-06-09 | 2009-06-05 | 4.180 | 2,021,350 | +10,048 | 0.33% | 8,449,561 |
| 2008-12-16 | 2008-12-12 | 2.219 | 2,011,302 | -10,048 | 0.33% | 4,464,014 |
| 2008-10-14 | 2008-10-10 | 2.419 | 2,021,350 | -50,237 | 0.33% | 4,888,675 |
| 2008-10-09 | 2008-10-06 | 3.235 | 2,071,587 | -100,475 | 0.34% | 6,700,850 |
| 2008-10-06 | 2008-10-02 | 3.683 | 2,172,062 | +30,143 | 0.36% | 7,998,661 |
| 2008-10-03 | 2008-09-30 | 3.533 | 2,141,919 | +130,617 | 0.35% | 7,567,889 |
| 2008-10-02 | 2008-09-29 | 3.732 | 2,011,302 | +2,009,493 | 0.33% | 7,506,749 |
| 2008-06-11 | 2008-06-06 | 7.863 | 1,809 | -200 | 0.00% | 14,224 |
| 2008-06-02 | 2008-05-29 | 8.559 | 2,009 | +200 | 0.00% | 17,196 |
| 2008-01-25 | 2008-01-23 | 5.773 | 1,809 | -5,023 | 0.00% | 10,443 |
| 2007-11-19 | 2007-11-15 | 9.256 | 6,832 | -6,029 | 0.00% | 63,237 |
| 2007-09-25 | 2007-09-21 | 13.436 | 12,861 | -10,047 | 0.00% | 172,803 |
| 2007-08-06 | 2007-08-02 | 15.427 | 22,908 | +5,024 | 0.00% | 353,396 |
| 2007-08-02 | 2007-07-31 | 16.123 | 17,884 | +1,004 | 0.00% | 288,352 |
| 2007-07-09 | 2007-07-05 | 17.815 | 16,880 | +3,014 | 0.00% | 300,725 |
| 2007-07-04 | 2007-06-29 | 18.711 | 13,866 | +5,024 | 0.00% | 259,449 |
| 2007-06-29 | 2007-06-27 | 19.607 | 8,842 | +7,033 | 0.00% | 173,364 |
| 2007-06-28 | 2007-06-26 | 22.294 | 1,809 | -4,019 | 0.00% | 40,330 |
| 2007-06-26 | 2007-06-22 | 20.005 | 5,828 | 0.00% | 116,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy