History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.432 0 +0
2024-03-12 2024-03-08 0.447 0 +0
2024-03-11 2024-03-07 0.437 0 +0
2024-03-08 2024-03-06 0.437 0 +0
2024-03-07 2024-03-05 0.422 0 +0
2024-03-06 2024-03-04 0.422 0 +0
2024-03-05 2024-03-01 0.442 0 +0
2024-03-04 2024-02-29 0.432 0 +0
2024-03-01 2024-02-28 0.437 0 +0
2024-02-29 2024-02-27 0.447 0 +0
2024-02-28 2024-02-26 0.447 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.452 0 +0
2024-02-19 2024-02-15 0.447 0 +0
2024-02-16 2024-02-14 0.437 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.437 0 +0
2024-02-08 2024-02-06 0.427 0 +0
2024-02-07 2024-02-05 0.432 0 +0
2024-02-06 2024-02-02 0.422 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.422 0 +0
2024-02-01 2024-01-30 0.422 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.422 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.427 0 +0
2024-01-25 2024-01-23 0.427 0 +0
2024-01-24 2024-01-22 0.427 0 +0
2024-01-23 2024-01-19 0.427 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.412 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.442 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.437 0 +0
2024-01-09 2024-01-05 0.442 0 +0
2024-01-08 2024-01-04 0.442 0 +0
2024-01-05 2024-01-03 0.442 0 +0
2024-01-04 2024-01-02 0.442 0 +0
2024-01-03 2023-12-29 0.437 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.442 0 +0
2023-12-28 2023-12-22 0.437 0 +0
2023-12-27 2023-12-21 0.442 0 +0
2023-12-22 2023-12-20 0.437 0 +0
2023-12-21 2023-12-19 0.432 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.452 0 +0
2023-12-13 2023-12-11 0.462 0 +0
2023-12-12 2023-12-08 0.467 0 +0
2023-12-11 2023-12-07 0.467 0 +0
2023-12-08 2023-12-06 0.462 0 +0
2023-12-07 2023-12-05 0.472 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.472 0 +0
2023-12-04 2023-11-30 0.457 0 +0
2023-12-01 2023-11-29 0.457 0 +0
2023-11-30 2023-11-28 0.462 0 +0
2023-11-29 2023-11-27 0.452 0 +0
2023-11-28 2023-11-24 0.472 0 +0
2023-11-27 2023-11-23 0.452 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.462 0 +0
2023-11-22 2023-11-20 0.452 0 +0
2023-11-21 2023-11-17 0.457 0 +0
2023-11-20 2023-11-16 0.452 0 +0
2023-11-17 2023-11-15 0.462 0 +0
2023-11-16 2023-11-14 0.462 0 +0
2023-11-15 2023-11-13 0.477 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.447 0 +0
2023-11-10 2023-11-08 0.457 0 +0
2023-11-09 2023-11-07 0.472 0 +0
2023-11-08 2023-11-06 0.447 0 +0
2023-11-07 2023-11-03 0.437 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.437 0 +0
2023-11-02 2023-10-31 0.437 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.447 0 +0
2023-10-27 2023-10-25 0.447 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.452 0 +0
2023-10-24 2023-10-19 0.447 0 +0
2023-10-20 2023-10-18 0.447 0 +0
2023-10-19 2023-10-17 0.447 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.437 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.432 0 +0
2023-10-10 2023-10-06 0.447 0 +0
2023-10-09 2023-10-05 0.442 0 +0
2023-10-06 2023-10-04 0.442 0 +0
2023-10-05 2023-10-03 0.452 0 +0
2023-10-04 2023-09-29 0.492 0 +0
2023-10-03 2023-09-28 0.452 0 +0
2023-09-29 2023-09-27 0.462 0 +0
2023-09-28 2023-09-26 0.472 0 +0
2023-09-27 2023-09-25 0.482 0 +0
2023-09-26 2023-09-22 0.482 0 +0
2023-09-25 2023-09-21 0.482 0 +0
2023-09-22 2023-09-20 0.497 0 +0
2023-09-21 2023-09-19 0.502 0 +0
2023-09-20 2023-09-18 0.502 0 +0
2023-09-19 2023-09-15 0.543 0 +0
2023-09-18 2023-09-14 0.487 0 +0
2023-09-15 2023-09-13 0.492 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.497 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.482 0 +0
2023-09-06 2023-09-04 0.487 0 +0
2023-09-05 2023-08-31 0.482 0 +0
2023-09-04 2023-08-30 0.512 0 +0
2023-08-31 2023-08-29 0.512 0 +0
2023-08-30 2023-08-28 0.487 0 +0
2023-08-29 2023-08-25 0.522 0 +0
2023-08-28 2023-08-24 0.502 0 +0
2023-08-25 2023-08-23 0.512 0 +0
2023-08-24 2023-08-22 0.512 0 +0
2023-08-23 2023-08-21 0.533 0 +0
2023-08-22 2023-08-18 0.512 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.543 0 +0
2023-08-17 2023-08-15 0.563 0 +0
2023-08-16 2023-08-14 0.583 0 +0
2023-08-15 2023-08-11 0.643 0 +0
2023-08-14 2023-08-10 0.653 0 +0
2023-08-11 2023-08-09 0.663 0 +0
2023-08-10 2023-08-08 0.673 0 +0
2023-08-09 2023-08-07 0.673 0 +0
2023-08-08 2023-08-04 0.683 0 +0
2023-08-07 2023-08-03 0.683 0 +0
2023-08-04 2023-08-02 0.723 0 +0
2023-08-03 2023-08-01 0.733 0 +0
2023-08-02 2023-07-31 0.764 0 +0
2023-08-01 2023-07-28 0.623 0 +0
2023-07-31 2023-07-27 0.623 0 +0
2023-07-28 2023-07-26 0.623 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.563 0 +0
2023-07-25 2023-07-21 0.583 0 +0
2023-07-24 2023-07-20 0.583 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.583 0 +0
2023-07-14 2023-07-12 0.563 0 +0
2023-07-13 2023-07-11 0.573 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.603 0 +0
2023-07-10 2023-07-06 0.613 0 +0
2023-07-07 2023-07-05 0.603 0 +0
2023-07-06 2023-07-04 0.603 0 +0
2023-07-05 2023-07-03 0.623 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.623 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.633 0 +0
2023-06-28 2023-06-26 0.593 0 +0
2023-06-27 2023-06-23 0.593 0 +0
2023-06-26 2023-06-21 0.593 0 +0
2023-06-23 2023-06-20 0.593 0 +0
2023-06-21 2023-06-19 0.603 0 +0
2023-06-20 2023-06-16 0.583 0 +0
2023-06-19 2023-06-15 0.593 0 +0
2023-06-16 2023-06-14 0.593 0 +0
2023-06-15 2023-06-13 0.593 0 +0
2023-06-14 2023-06-12 0.563 0 +0
2023-06-13 2023-06-09 0.603 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.603 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.603 0 +0
2023-06-06 2023-06-02 0.603 0 +0
2023-06-05 2023-06-01 0.583 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.613 0 +0
2023-05-31 2023-05-29 0.477 0 +0
2023-05-30 2023-05-25 0.452 0 +0
2023-05-29 2023-05-24 0.457 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.437 0 +0
2023-05-23 2023-05-19 0.417 0 +0
2023-05-22 2023-05-18 0.397 0 +0
2023-05-19 2023-05-17 0.392 0 +0
2023-05-18 2023-05-16 0.377 0 +0
2023-05-17 2023-05-15 0.377 0 +0
2023-05-16 2023-05-12 0.377 0 +0
2023-05-15 2023-05-11 0.382 0 +0
2023-05-12 2023-05-10 0.372 0 +0
2023-05-11 2023-05-09 0.382 0 +0
2023-05-10 2023-05-08 0.382 0 +0
2023-05-09 2023-05-05 0.392 0 +0
2023-05-08 2023-05-04 0.392 0 +0
2023-05-05 2023-05-03 0.372 0 +0
2023-05-04 2023-05-02 0.367 0 +0
2023-05-03 2023-04-28 0.367 0 +0
2023-05-02 2023-04-27 0.372 0 +0
2023-04-28 2023-04-26 0.367 0 +0
2023-04-27 2023-04-25 0.372 0 +0
2023-04-26 2023-04-24 0.382 0 +0
2023-04-25 2023-04-21 0.377 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.377 0 +0
2023-04-20 2023-04-18 0.367 0 +0
2023-04-19 2023-04-17 0.362 0 +0
2023-04-18 2023-04-14 0.382 0 +0
2023-04-17 2023-04-13 0.382 0 +0
2023-04-14 2023-04-12 0.372 0 +0
2023-04-13 2023-04-11 0.392 0 +0
2023-04-12 2023-04-06 0.372 0 +0
2023-04-11 2023-04-04 0.362 0 +0
2023-04-06 2023-04-03 0.357 0 +0
2023-04-04 2023-03-31 0.362 0 +0
2023-04-03 2023-03-30 0.372 0 +0
2023-03-31 2023-03-29 0.377 0 +0
2023-03-30 2023-03-28 0.397 0 +0
2023-03-29 2023-03-27 0.422 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.422 0 +0
2023-03-23 2023-03-21 0.397 0 +0
2023-03-22 2023-03-20 0.407 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.397 0 +0
2023-03-16 2023-03-14 0.432 0 +0
2023-03-15 2023-03-13 0.432 0 +0
2023-03-14 2023-03-10 0.432 0 +0
2023-03-13 2023-03-09 0.427 0 +0
2023-03-10 2023-03-08 0.432 0 +0
2023-03-09 2023-03-07 0.432 0 +0
2023-03-08 2023-03-06 0.422 0 +0
2023-03-07 2023-03-03 0.432 0 +0
2023-03-06 2023-03-02 0.432 0 +0
2023-03-03 2023-03-01 0.452 0 +0
2023-03-02 2023-02-28 0.422 0 +0
2023-03-01 2023-02-27 0.452 0 +0
2023-02-28 2023-02-24 0.437 0 +0
2023-02-27 2023-02-23 0.437 0 +0
2023-02-24 2023-02-22 0.417 0 +0
2023-02-23 2023-02-21 0.417 0 +0
2023-02-22 2023-02-20 0.417 0 +0
2023-02-21 2023-02-17 0.412 0 +0
2023-02-20 2023-02-16 0.407 0 +0
2023-02-17 2023-02-15 0.407 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.427 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.437 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.427 0 +0
2023-02-03 2023-02-01 0.412 0 +0
2023-02-02 2023-01-31 0.427 0 +0
2023-02-01 2023-01-30 0.452 0 +0
2023-01-31 2023-01-27 0.437 0 +0
2023-01-30 2023-01-26 0.437 0 +0
2023-01-27 2023-01-20 0.382 0 +0
2023-01-26 2023-01-19 0.372 0 +0
2023-01-20 2023-01-18 0.387 0 +0
2023-01-19 2023-01-17 0.372 0 +0
2023-01-18 2023-01-16 0.377 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.362 0 +0
2023-01-13 2023-01-11 0.362 0 +0
2023-01-12 2023-01-10 0.362 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.367 0 +0
2023-01-09 2023-01-05 0.357 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.367 0 +0
2023-01-04 2022-12-30 0.367 0 +0
2023-01-03 2022-12-29 0.357 0 +0
2022-12-30 2022-12-28 0.357 0 +0
2022-12-29 2022-12-23 0.372 0 +0
2022-12-28 2022-12-22 0.372 0 +0
2022-12-23 2022-12-21 0.367 0 +0
2022-12-22 2022-12-20 0.362 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.372 0 +0
2022-12-19 2022-12-15 0.362 0 +0
2022-12-16 2022-12-14 0.357 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.377 0 +0
2022-12-13 2022-12-09 0.397 0 +0
2022-12-12 2022-12-08 0.392 0 -69,669
2022-11-03 2022-11-01 0.367 69,669 -4,977 0.00% 25,550
2022-10-31 2022-10-27 0.367 74,646 -995 0.00% 27,375
2022-10-18 2022-10-14 0.357 75,641 -995 0.00% 26,980
2022-09-23 2022-09-21 0.372 76,636 -995 0.00% 28,490
2022-09-20 2022-09-16 0.382 77,631 -15,925 0.00% 29,640
2022-09-16 2022-09-14 0.407 93,556 -597 0.00% 38,070
2021-04-09 2021-04-07 0.301 94,153 -99,528 0.00% 28,380
2021-03-16 2021-03-12 0.322 193,681 +99,528 0.01% 62,272
2019-04-18 2019-04-16 0.522 94,153 -139 0.00% 49,192
2018-04-30 2018-04-26 0.826 94,292 -898 0.00% 77,893
2018-04-18 2018-04-16 0.896 95,190 -66,112 0.00% 85,266
2017-10-25 2017-10-23 0.806 161,302 -20,095 0.01% 130,037
2017-10-16 2017-10-12 0.886 181,397 -50,237 0.01% 160,681
2017-09-18 2017-09-14 0.687 231,634 +66,112 0.01% 159,072
2017-08-31 2017-08-29 0.707 165,522 +50,237 0.01% 116,965
2017-08-04 2017-08-02 0.727 115,285 -1,004 0.00% 83,760
2017-07-18 2017-07-14 0.756 116,289 +17,080 0.00% 87,962
2016-08-16 2016-08-12 1.075 99,209 -101,479 0.01% 106,640
2016-07-22 2016-07-20 1.085 200,688 +20,095 0.01% 217,716
2016-07-20 2016-07-18 1.085 180,593 +81,384 0.01% 195,916
2016-07-04 2016-06-29 1.214 99,209 -10,047 0.01% 120,463
2015-12-29 2015-12-24 1.533 109,256 -50,238 0.01% 167,459
2015-08-24 2015-08-20 1.592 159,494 -2,009 0.01% 253,985
2015-08-17 2015-08-13 1.682 161,503 +2,009 0.01% 271,651
2015-06-01 2015-05-28 1.742 159,494 +20,095 0.01% 277,796
2015-04-17 2015-04-15 1.881 139,399 -1,105 0.01% 262,219
2015-04-14 2015-04-10 1.971 140,504 +1,105 0.01% 276,884
2015-01-02 2014-12-29 0.667 139,399 -105,498 0.02% 92,956
2014-12-08 2014-12-04 0.826 244,897 -45,214 0.03% 202,304
2014-07-29 2014-07-25 0.836 290,111 +50,238 0.03% 242,542
2014-02-24 2014-02-20 0.776 239,873 +48,228 0.03% 186,217
2013-10-29 2013-10-25 0.975 191,645 +100,474 0.02% 186,925
2013-10-02 2013-09-27 0.985 91,171 -2,009 0.01% 89,833
2013-08-08 2013-08-06 1.344 93,180 -10,048 0.01% 125,199
2013-08-07 2013-08-05 1.423 103,228 -30,142 0.01% 146,919
2013-08-06 2013-08-02 1.095 133,370 +40,190 0.01% 146,014
2013-07-30 2013-07-26 0.936 93,180 -50,238 0.01% 87,175
2013-07-29 2013-07-25 0.677 143,418 +50,238 0.02% 97,063
2011-06-24 2011-06-22 1.155 93,180 -5,426 0.01% 107,578
2011-05-31 2011-05-27 1.314 98,606 -52,247 0.01% 129,545
2011-05-17 2011-05-13 1.383 150,853 +52,247 0.02% 208,695
2011-04-29 2011-04-27 1.443 98,606 -53,050 0.01% 142,303
2011-01-05 2011-01-03 1.861 151,656 +58,476 0.02% 282,257
2010-11-30 2010-11-26 2.040 93,180 -44,209 0.01% 190,117
2010-11-25 2010-11-23 2.010 137,389 -35,166 0.02% 276,215
2010-10-29 2010-10-27 2.090 172,555 -32,755 0.03% 360,654
2010-10-14 2010-10-12 2.200 205,310 +30,142 0.03% 451,591
2010-09-30 2010-09-28 2.339 175,168 -40,189 0.03% 409,700
2010-09-20 2010-09-16 2.538 215,357 +20,094 0.03% 546,566
2010-09-16 2010-09-14 2.319 195,263 +10,048 0.03% 452,813
2010-09-09 2010-09-07 2.279 185,215 +10,047 0.03% 422,139
2010-08-31 2010-08-27 2.090 175,168 -50,237 0.03% 366,115
2010-08-09 2010-08-05 2.050 225,405 +30,142 0.03% 462,141
2010-08-04 2010-08-02 2.050 195,263 +20,095 0.03% 400,341
2010-07-15 2010-07-13 1.981 175,168 -6,028 0.03% 346,937
2010-06-30 2010-06-28 2.020 181,196 -6,631 0.03% 366,090
2010-06-25 2010-06-23 2.100 187,827 -60,285 0.03% 394,443
2010-06-03 2010-06-01 2.040 248,112 +30,142 0.04% 506,227
2010-06-02 2010-05-31 2.050 217,970 +30,143 0.03% 446,897
2010-05-31 2010-05-27 2.040 187,827 -53,051 0.03% 383,226
2010-05-07 2010-05-05 2.389 240,878 +20,095 0.04% 575,376
2010-01-29 2010-01-27 2.349 220,783 -34,161 0.04% 518,586
2010-01-27 2010-01-25 2.468 254,944 -6,029 0.04% 629,274
2010-01-26 2010-01-22 2.488 260,973 +6,029 0.04% 649,350
2010-01-11 2010-01-07 2.687 254,944 +30,142 0.04% 685,097
2010-01-08 2010-01-06 2.737 224,802 -2,010 0.04% 615,285
2009-12-29 2009-12-24 2.419 226,812 -10,047 0.04% 548,549
2009-12-15 2009-12-11 2.588 236,859 -4,019 0.04% 612,924
2009-12-10 2009-12-08 2.588 240,878 -5,024 0.04% 623,324
2009-12-09 2009-12-07 2.588 245,902 +5,024 0.04% 636,325
2009-12-08 2009-12-04 2.637 240,878 +4,019 0.04% 635,311
2009-12-01 2009-11-27 2.588 236,859 +10,047 0.04% 612,924
2009-11-30 2009-11-26 2.886 226,812 -15,071 0.04% 654,647
2009-11-16 2009-11-12 2.986 241,883 +10,048 0.04% 722,221
2009-11-13 2009-11-11 3.185 231,835 -10,048 0.04% 738,367
2009-11-12 2009-11-10 2.986 241,883 -10,047 0.04% 722,221
2009-11-11 2009-11-09 2.986 251,930 +10,047 0.04% 752,219
2009-11-10 2009-11-06 2.936 241,883 +8,038 0.04% 710,184
2009-11-09 2009-11-05 2.886 233,845 -51,242 0.04% 674,947
2009-10-30 2009-10-28 2.986 285,087 +30,143 0.05% 851,220
2009-10-28 2009-10-23 3.085 254,944 -25,119 0.04% 786,593
2009-10-19 2009-10-15 3.135 280,063 +50,237 0.05% 878,031
2009-10-13 2009-10-09 3.284 229,826 -34,965 0.04% 754,843
2009-10-09 2009-10-07 3.235 264,791 -5,225 0.04% 856,505
2009-10-06 2009-10-02 3.135 270,016 +20,095 0.04% 846,532
2009-10-02 2009-09-29 3.384 249,921 +20,095 0.04% 845,717
2009-09-30 2009-09-28 3.334 229,826 -10,047 0.04% 766,280
2009-09-23 2009-09-21 3.683 239,873 -20,095 0.04% 883,337
2009-09-22 2009-09-18 3.533 259,968 +20,095 0.04% 918,526
2009-09-21 2009-09-17 3.533 239,873 -4,019 0.04% 847,526
2009-09-09 2009-09-07 3.782 243,892 +16,076 0.04% 922,411
2009-09-08 2009-09-04 3.832 227,816 -20,095 0.04% 872,948
2009-09-07 2009-09-03 3.683 247,911 -4,019 0.04% 912,937
2009-09-02 2009-08-31 3.533 251,930 -4,019 0.04% 890,126
2009-09-01 2009-08-28 3.533 255,949 +24,114 0.04% 904,326
2009-08-28 2009-08-26 3.882 231,835 +4,019 0.04% 899,885
2009-08-26 2009-08-24 3.981 227,816 -44,209 0.04% 906,959
2009-08-24 2009-08-20 3.782 272,025 +20,095 0.04% 1,028,811
2009-08-19 2009-08-17 4.081 251,930 +20,095 0.04% 1,028,033
2009-08-10 2009-08-06 4.578 231,835 -4,019 0.04% 1,061,403
2009-08-04 2009-07-31 4.529 235,854 +4,019 0.04% 1,068,066
2009-07-21 2009-07-17 4.280 231,835 -20,095 0.04% 992,181
2009-07-03 2009-06-30 4.429 251,930 +20,095 0.04% 1,115,792
2009-06-30 2009-06-26 4.678 231,835 +20,095 0.04% 1,084,477
2009-06-29 2009-06-25 4.728 211,740 -50,238 0.03% 1,001,013
2009-06-24 2009-06-22 4.827 261,978 +30,143 0.04% 1,264,590
2009-06-23 2009-06-19 4.827 231,835 +20,095 0.04% 1,119,088
2009-06-08 2009-06-04 4.379 211,740 -2,010 0.03% 927,254
2009-06-02 2009-05-29 3.434 213,750 +30,143 0.03% 733,954
2009-05-29 2009-05-26 3.533 183,607 -10,048 0.03% 648,725
2009-05-22 2009-05-20 3.434 193,655 +5,024 0.03% 664,953
2009-05-21 2009-05-19 3.185 188,631 +7,033 0.03% 600,767
2009-05-18 2009-05-14 3.284 181,598 -12,057 0.03% 596,442
2009-05-11 2009-05-07 2.687 193,655 -10,047 0.03% 520,398
2009-05-08 2009-05-06 2.737 203,702 +10,047 0.03% 557,534
2009-04-27 2009-04-23 2.538 193,655 -100,475 0.03% 491,487
2009-04-17 2009-04-15 2.986 294,130 +100,475 0.05% 878,221
2009-04-01 2009-03-30 2.588 193,655 -241,139 0.03% 501,124
2009-02-16 2009-02-12 2.588 434,794 +2,009 0.07% 1,125,124
2009-02-11 2009-02-09 2.359 432,785 -30,142 0.07% 1,020,855
2009-02-05 2009-02-03 2.040 462,927 +10,047 0.08% 944,517
2009-02-02 2009-01-29 2.020 452,880 -20,095 0.07% 915,003
2009-01-20 2009-01-16 2.080 472,975 +20,095 0.08% 983,848
2009-01-15 2009-01-13 2.080 452,880 -10,047 0.07% 942,047
2008-12-23 2008-12-19 2.200 462,927 +30,142 0.08% 1,018,235
2008-12-22 2008-12-18 2.219 432,785 +10,048 0.07% 960,551
2008-12-15 2008-12-11 2.588 422,737 -30,143 0.07% 1,093,924
2008-12-11 2008-12-09 2.020 452,880 +20,095 0.07% 915,003
2008-11-18 2008-11-14 2.070 432,785 +30,143 0.07% 895,940
2008-11-03 2008-10-30 2.140 402,642 +80,379 0.07% 861,590
2008-10-29 2008-10-27 1.991 322,263 -200,949 0.05% 641,481
2008-10-02 2008-09-29 3.732 523,212 -59,682 0.09% 1,952,775
2008-09-24 2008-09-22 2.637 582,894 -5,024 0.10% 1,537,371
2008-09-22 2008-09-18 2.399 587,918 +105,499 0.10% 1,410,188
2008-09-10 2008-09-08 3.981 482,419 -100,475 0.08% 1,920,559
2008-08-19 2008-08-15 4.280 582,894 -1,005 0.10% 2,494,603
2008-08-14 2008-08-12 3.882 583,899 +60,285 0.10% 2,266,448
2008-07-17 2008-07-15 5.474 523,614 +2,010 0.09% 2,866,271
2008-07-16 2008-07-14 6.071 521,604 -2,010 0.09% 3,166,752
2008-07-15 2008-07-11 5.773 523,614 +3,014 0.09% 3,022,613
2008-07-04 2008-07-02 5.374 520,600 -1,205 0.09% 2,797,959
2008-06-25 2008-06-23 6.270 521,805 -11,052 0.09% 3,271,841
2008-06-18 2008-06-16 7.066 532,857 -3,015 0.09% 3,765,411
2008-06-16 2008-06-12 6.867 535,872 +100,475 0.09% 3,680,048
2008-05-22 2008-05-20 8.858 435,397 -3,014 0.07% 3,856,726
2008-05-20 2008-05-16 8.758 438,411 +2,009 0.07% 3,839,790
2008-05-19 2008-05-15 9.455 436,402 -3,014 0.07% 4,126,232
2008-05-13 2008-05-08 9.455 439,416 +3,014 0.07% 4,154,730
2008-05-08 2008-05-06 9.754 436,402 +3,014 0.07% 4,256,535
2008-05-07 2008-05-05 9.853 433,388 -3,014 0.07% 4,270,271
2008-05-06 2008-05-02 9.555 436,402 +3,014 0.07% 4,169,666
2008-05-05 2008-04-30 9.555 433,388 +97,461 0.07% 4,140,869
2008-05-02 2008-04-29 9.455 335,927 +3,014 0.06% 3,176,229
2008-04-30 2008-04-28 9.953 332,913 -3,014 0.05% 3,313,402
2008-04-29 2008-04-25 8.858 335,927 -1,005 0.06% 2,975,625
2008-04-28 2008-04-24 9.057 336,932 +3,014 0.06% 3,051,596
2008-04-25 2008-04-23 8.559 333,918 -3,014 0.06% 2,858,128
2008-04-24 2008-04-22 8.261 336,932 +59,682 0.06% 2,783,324
2008-04-23 2008-04-21 8.261 277,250 -3,014 0.05% 2,290,303
2008-04-21 2008-04-17 8.559 280,264 +4,019 0.05% 2,398,883
2008-04-17 2008-04-15 9.356 276,245 +3,014 0.05% 2,584,435
2008-04-15 2008-04-11 9.853 273,231 +21,100 0.05% 2,692,207
2008-04-11 2008-04-09 9.953 252,131 -6,029 0.04% 2,509,398
2008-04-08 2008-04-03 10.152 258,160 +3,015 0.04% 2,620,792
2008-04-07 2008-04-02 10.450 255,145 +1,205 0.04% 2,666,366
2008-03-27 2008-03-25 9.157 253,940 -1,205 0.04% 2,325,211
2008-03-26 2008-03-20 8.659 255,145 +1,205 0.04% 2,209,274
2008-03-25 2008-03-19 8.957 253,940 -50,237 0.04% 2,274,663
2008-03-20 2008-03-18 7.266 304,177 +105,498 0.05% 2,210,002
2008-03-13 2008-03-11 10.052 198,679 +10,048 0.03% 1,997,178
2008-03-11 2008-03-07 11.147 188,631 +2,009 0.03% 2,102,686
2008-03-07 2008-03-05 11.545 186,622 +2,010 0.03% 2,154,588
2008-03-06 2008-03-04 12.142 184,612 +20,095 0.03% 2,241,626
2008-03-05 2008-03-03 12.242 164,517 +33,156 0.03% 2,013,999
2008-02-27 2008-02-25 10.251 131,361 +7,034 0.02% 1,346,626
2008-02-25 2008-02-21 11.844 124,327 -2,010 0.02% 1,472,502
2008-02-22 2008-02-20 11.943 126,337 +3,014 0.02% 1,508,882
2008-02-21 2008-02-19 12.242 123,323 -602 0.02% 1,509,707
2008-02-20 2008-02-18 9.256 123,925 -11,053 0.02% 1,147,058
2008-02-19 2008-02-15 8.062 134,978 +19,090 0.02% 1,088,157
2008-02-12 2008-02-06 7.166 115,888 +1,005 0.02% 830,452
2008-01-29 2008-01-25 6.071 114,883 -5,023 0.02% 697,475
2008-01-16 2008-01-14 6.270 119,906 -5,024 0.02% 751,839
2008-01-15 2008-01-11 6.569 124,930 -3,014 0.02% 820,643
2008-01-10 2008-01-08 6.370 127,944 -1,005 0.02% 814,973
2007-12-28 2007-12-24 6.668 128,949 +1,005 0.02% 859,877
2007-12-21 2007-12-19 6.967 127,944 -2,010 0.02% 891,377
2007-12-20 2007-12-18 6.171 129,954 +1,809 0.02% 801,908
2007-12-17 2007-12-13 5.574 128,145 +2,009 0.02% 714,222
2007-12-14 2007-12-12 6.370 126,136 -4,019 0.02% 803,457
2007-12-04 2007-11-30 7.365 130,155 +4,019 0.02% 958,597
2007-12-03 2007-11-29 7.564 126,136 +1,005 0.02% 954,105
2007-11-22 2007-11-20 8.559 125,131 -1,005 0.02% 1,071,043
2007-11-08 2007-11-06 10.351 126,136 -4,019 0.02% 1,305,617
2007-11-02 2007-10-31 10.052 130,155 +13,062 0.02% 1,308,355
2007-11-01 2007-10-30 10.948 117,093 +3,014 0.02% 1,281,938
2007-10-31 2007-10-29 10.948 114,079 +25,119 0.02% 1,248,940
2007-10-30 2007-10-26 10.052 88,960 +2,009 0.01% 894,251
2007-10-24 2007-10-22 8.659 86,951 +15,071 0.01% 752,900
2007-10-23 2007-10-18 9.654 71,880 -4,420 0.01% 693,942
2007-10-18 2007-10-16 10.948 76,300 +4,019 0.01% 835,335
2007-10-17 2007-10-15 11.346 72,281 +3,014 0.01% 820,110
2007-10-16 2007-10-12 11.545 69,267 +13,061 0.01% 799,701
2007-10-12 2007-10-10 11.943 56,206 +4,019 0.01% 671,286
2007-10-09 2007-10-05 12.341 52,187 +603 0.01% 644,062
2007-10-02 2007-09-27 11.943 51,584 +2,010 0.01% 616,084
2007-09-25 2007-09-21 13.436 49,574 -5,024 0.01% 666,087
2007-09-19 2007-09-17 12.341 54,598 +1,005 0.01% 673,817
2007-09-17 2007-09-13 12.242 53,593 +4,019 0.01% 656,080
2007-09-12 2007-09-10 12.242 49,574 -1,005 0.01% 606,879
2007-09-07 2007-09-05 11.545 50,579 -6,028 0.01% 583,945
2007-08-31 2007-08-29 12.839 56,607 +1,004 0.01% 726,780
2007-08-30 2007-08-28 13.237 55,603 -10,047 0.01% 736,026
2007-08-29 2007-08-27 14.133 65,650 -1,005 0.01% 927,826
2007-08-24 2007-08-22 11.844 66,655 +1,005 0.01% 789,447
2007-08-07 2007-08-03 15.128 65,650 +5,024 0.01% 993,166
2007-08-06 2007-08-02 15.427 60,626 +10,047 0.01% 935,263
2007-08-03 2007-08-01 15.825 50,579 +6,029 0.01% 800,407
2007-08-02 2007-07-31 16.123 44,550 -6,029 0.01% 718,300
2007-08-01 2007-07-30 13.337 50,579 +2,010 0.01% 674,557
2007-07-30 2007-07-26 15.427 48,569 +18,085 0.01% 749,263
2007-07-26 2007-07-24 16.920 30,484 +2,009 0.01% 515,780
2007-07-24 2007-07-20 17.119 28,475 +1,005 0.00% 487,456
2007-07-20 2007-07-18 17.915 27,470 +1,005 0.00% 492,124
2007-07-16 2007-07-12 16.621 26,465 -6,029 0.00% 439,877
2007-07-10 2007-07-06 17.815 32,494 +2,010 0.01% 578,895
2007-07-09 2007-07-05 17.815 30,484 +2,009 0.01% 543,086
2007-07-05 2007-07-03 18.014 28,475 -2,009 0.00% 512,963
2007-07-04 2007-06-29 18.711 30,484 +3,014 0.01% 570,392
2007-07-03 2007-06-28 18.612 27,470 +14,067 0.00% 511,262
2007-06-29 2007-06-27 19.607 13,403 +4,421 0.00% 262,792
2007-06-28 2007-06-26 22.294 8,982 -4,823 0.00% 200,246
2007-06-26 2007-06-22 20.005 13,805 0.00% 276,170

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top