History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-10-13 | 2025-10-09 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-10-10 | 2025-10-08 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2025-10-09 | 2025-10-06 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-10-08 | 2025-10-03 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2025-10-06 | 2025-10-02 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2025-10-02 | 2025-09-29 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2025-09-30 | 2025-09-26 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-09-29 | 2025-09-25 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-09-26 | 2025-09-24 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-09-25 | 2025-09-23 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-09-23 | 2025-09-19 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-09-22 | 2025-09-18 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-09-19 | 2025-09-17 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-09-18 | 2025-09-16 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2025-09-17 | 2025-09-15 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-09-16 | 2025-09-12 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-09-15 | 2025-09-11 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-09-12 | 2025-09-10 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-09-11 | 2025-09-09 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-09-10 | 2025-09-08 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-09-09 | 2025-09-05 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-09-04 | 2025-09-02 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-09-03 | 2025-09-01 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-09-02 | 2025-08-29 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-08-29 | 2025-08-27 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2025-08-28 | 2025-08-26 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-08-27 | 2025-08-25 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-08-26 | 2025-08-22 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2025-08-25 | 2025-08-21 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-08-22 | 2025-08-20 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-08-21 | 2025-08-19 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-08-20 | 2025-08-18 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-08-19 | 2025-08-15 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2025-08-14 | 2025-08-12 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-08-13 | 2025-08-11 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-08-12 | 2025-08-08 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-08-11 | 2025-08-07 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-08-08 | 2025-08-06 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-08-07 | 2025-08-05 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2025-08-06 | 2025-08-04 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-08-05 | 2025-08-01 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2025-08-04 | 2025-07-31 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-08-01 | 2025-07-30 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-07-31 | 2025-07-29 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2025-07-30 | 2025-07-28 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-07-29 | 2025-07-25 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-07-28 | 2025-07-24 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-07-25 | 2025-07-23 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2025-07-24 | 2025-07-22 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-07-23 | 2025-07-21 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-07-22 | 2025-07-18 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2025-07-21 | 2025-07-17 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2025-07-18 | 2025-07-16 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-07-17 | 2025-07-15 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-07-16 | 2025-07-14 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-07-15 | 2025-07-11 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-07-14 | 2025-07-10 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-07-11 | 2025-07-09 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-07-10 | 2025-07-08 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2025-07-09 | 2025-07-07 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-07-08 | 2025-07-04 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-07-07 | 2025-07-03 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-07-04 | 2025-07-02 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2025-07-03 | 2025-06-30 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-07-02 | 2025-06-27 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-06-30 | 2025-06-26 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2025-06-27 | 2025-06-25 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-06-26 | 2025-06-24 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-06-25 | 2025-06-23 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-06-24 | 2025-06-20 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-06-23 | 2025-06-19 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-06-20 | 2025-06-18 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-06-19 | 2025-06-17 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-06-18 | 2025-06-16 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-06-17 | 2025-06-13 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-06-16 | 2025-06-12 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-06-13 | 2025-06-11 | 2.552 | 5,000 | +0 | 0.00% | 12,760 |
| 2025-06-12 | 2025-06-10 | 2.733 | 5,000 | +24 | 0.00% | 13,665 |
| 2025-06-11 | 2025-06-09 | 2.552 | 4,976 | +0 | 0.00% | 12,699 |
| 2025-06-10 | 2025-06-06 | 2.492 | 4,976 | +0 | 0.00% | 12,399 |
| 2025-06-09 | 2025-06-05 | 2.371 | 4,976 | +0 | 0.00% | 11,799 |
| 2025-06-06 | 2025-06-04 | 2.371 | 4,976 | +0 | 0.00% | 11,799 |
| 2025-06-05 | 2025-06-03 | 2.150 | 4,976 | +0 | 0.00% | 10,699 |
| 2025-06-04 | 2025-06-02 | 2.281 | 4,976 | +0 | 0.00% | 11,349 |
| 2025-06-03 | 2025-05-30 | 1.929 | 4,976 | +0 | 0.00% | 9,599 |
| 2025-06-02 | 2025-05-29 | 1.738 | 4,976 | +0 | 0.00% | 8,649 |
| 2025-05-30 | 2025-05-28 | 1.728 | 4,976 | +0 | 0.00% | 8,599 |
| 2025-05-29 | 2025-05-27 | 1.688 | 4,976 | +0 | 0.00% | 8,399 |
| 2025-05-28 | 2025-05-26 | 1.638 | 4,976 | +0 | 0.00% | 8,149 |
| 2025-05-27 | 2025-05-23 | 1.648 | 4,976 | +0 | 0.00% | 8,199 |
| 2025-05-26 | 2025-05-22 | 1.608 | 4,976 | +0 | 0.00% | 7,999 |
| 2025-05-23 | 2025-05-21 | 1.467 | 4,976 | +0 | 0.00% | 7,299 |
| 2025-05-22 | 2025-05-20 | 1.387 | 4,976 | +0 | 0.00% | 6,899 |
| 2025-05-21 | 2025-05-19 | 1.296 | 4,976 | +0 | 0.00% | 6,450 |
| 2025-05-20 | 2025-05-16 | 1.286 | 4,976 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 1.246 | 4,976 | +0 | 0.00% | 6,200 |
| 2025-05-16 | 2025-05-14 | 1.316 | 4,976 | +0 | 0.00% | 6,550 |
| 2025-05-15 | 2025-05-13 | 1.326 | 4,976 | +0 | 0.00% | 6,599 |
| 2025-05-14 | 2025-05-12 | 1.145 | 4,976 | +0 | 0.00% | 5,700 |
| 2025-05-13 | 2025-05-09 | 1.216 | 4,976 | +0 | 0.00% | 6,050 |
| 2025-05-12 | 2025-05-08 | 1.206 | 4,976 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 1.206 | 4,976 | -3,657,041 | 0.00% | 6,000 |
| 2021-11-26 | 2021-11-24 | 0.733 | 3,662,017 | -895,748 | 0.11% | 2,685,962 |
| 2021-11-25 | 2021-11-23 | 0.733 | 4,557,765 | -796,221 | 0.13% | 3,342,962 |
| 2021-11-23 | 2021-11-19 | 0.764 | 5,353,986 | +1,691,969 | 0.16% | 4,088,344 |
| 2021-08-17 | 2021-08-13 | 0.533 | 3,662,017 | -845,984 | 0.11% | 1,950,082 |
| 2021-08-13 | 2021-08-11 | 0.462 | 4,508,001 | +845,984 | 0.13% | 2,083,524 |
| 2020-11-18 | 2020-11-16 | 0.327 | 3,662,017 | -2,189,606 | 0.11% | 1,195,805 |
| 2020-11-17 | 2020-11-13 | 0.322 | 5,851,623 | +2,189,606 | 0.17% | 1,881,408 |
| 2020-07-03 | 2020-06-30 | 0.452 | 3,662,017 | -1,991 | 0.11% | 1,655,730 |
| 2020-06-26 | 2020-06-23 | 0.457 | 3,664,008 | +1,991 | 0.11% | 1,675,037 |
| 2020-04-24 | 2020-04-22 | 0.402 | 3,662,017 | -1,991 | 0.11% | 1,471,760 |
| 2020-04-06 | 2020-04-02 | 0.367 | 3,664,008 | +1,991 | 0.11% | 1,343,711 |
| 2020-03-31 | 2020-03-27 | 0.367 | 3,662,017 | -35,830 | 0.11% | 1,342,981 |
| 2020-03-30 | 2020-03-26 | 0.362 | 3,697,847 | +7,962 | 0.11% | 1,337,544 |
| 2020-03-24 | 2020-03-20 | 0.382 | 3,689,885 | +7,962 | 0.11% | 1,408,812 |
| 2020-03-23 | 2020-03-19 | 0.392 | 3,681,923 | +9,953 | 0.11% | 1,442,766 |
| 2020-03-19 | 2020-03-17 | 0.367 | 3,671,970 | +9,953 | 0.11% | 1,346,631 |
| 2019-10-11 | 2019-10-09 | 0.492 | 3,662,017 | -9,953 | 0.11% | 1,802,906 |
| 2019-10-10 | 2019-10-08 | 0.442 | 3,671,970 | +9,953 | 0.11% | 1,623,336 |
| 2019-10-09 | 2019-10-04 | 0.397 | 3,662,017 | -15,924 | 0.11% | 1,453,363 |
| 2019-10-08 | 2019-10-03 | 0.382 | 3,677,941 | +15,924 | 0.11% | 1,404,252 |
| 2019-01-09 | 2019-01-07 | 0.472 | 3,662,017 | -11,943 | 0.11% | 1,729,318 |
| 2019-01-08 | 2019-01-04 | 0.452 | 3,673,960 | +11,943 | 0.11% | 1,661,130 |
| 2018-11-26 | 2018-11-22 | 0.502 | 3,662,017 | -5,972 | 0.13% | 1,839,700 |
| 2018-11-23 | 2018-11-21 | 0.543 | 3,667,989 | +5,972 | 0.13% | 1,990,116 |
| 2018-11-02 | 2018-10-31 | 0.543 | 3,662,017 | -5,972 | 0.13% | 1,986,876 |
| 2018-10-31 | 2018-10-29 | 0.583 | 3,667,989 | +1,991 | 0.13% | 2,137,532 |
| 2018-10-30 | 2018-10-26 | 0.553 | 3,665,998 | +3,981 | 0.13% | 2,025,870 |
| 2018-10-19 | 2018-10-16 | 0.553 | 3,662,017 | -7,962 | 0.13% | 2,023,670 |
| 2018-10-18 | 2018-10-15 | 0.583 | 3,669,979 | +1,990 | 0.13% | 2,138,692 |
| 2018-10-16 | 2018-10-12 | 0.593 | 3,667,989 | +5,972 | 0.13% | 2,174,386 |
| 2018-04-30 | 2018-04-26 | 0.826 | 3,662,017 | -34,849 | 0.13% | 3,025,114 |
| 2016-11-03 | 2016-11-01 | 1.085 | 3,696,866 | -100,474 | 0.22% | 4,010,547 |
| 2016-06-03 | 2016-06-01 | 1.194 | 3,797,340 | -301,424 | 0.22% | 4,535,280 |
| 2015-10-20 | 2015-10-16 | 1.563 | 4,098,764 | +301,424 | 0.32% | 6,404,658 |
| 2015-08-13 | 2015-08-11 | 1.393 | 3,797,340 | -100,475 | 0.29% | 5,291,160 |
| 2015-08-07 | 2015-08-05 | 1.373 | 3,897,815 | +442,089 | 0.30% | 5,353,572 |
| 2015-08-06 | 2015-08-04 | 1.364 | 3,455,726 | +674,185 | 0.27% | 4,711,978 |
| 2015-07-20 | 2015-07-16 | 1.354 | 2,781,541 | +1,507,120 | 0.21% | 3,765,024 |
| 2015-07-16 | 2015-07-14 | 1.393 | 1,274,421 | +1,050,965 | 0.10% | 1,775,760 |
| 2015-07-15 | 2015-07-13 | 1.443 | 223,456 | +17,483 | 0.02% | 322,480 |
| 2015-07-10 | 2015-07-08 | 0.896 | 205,973 | -3,024,288 | 0.02% | 184,500 |
| 2015-07-08 | 2015-07-06 | 1.264 | 3,230,261 | +2,722,864 | 0.25% | 4,083,050 |
| 2015-07-06 | 2015-07-02 | 1.453 | 507,397 | +301,424 | 0.04% | 737,300 |
| 2015-05-04 | 2015-04-29 | 1.921 | 205,973 | -20,095 | 0.02% | 395,650 |
| 2015-04-27 | 2015-04-23 | 2.020 | 226,068 | +20,095 | 0.02% | 456,750 |
| 2015-04-24 | 2015-04-22 | 2.060 | 205,973 | -60,285 | 0.02% | 424,350 |
| 2015-04-23 | 2015-04-21 | 1.981 | 266,258 | +130,617 | 0.02% | 527,350 |
| 2015-04-15 | 2015-04-13 | 2.140 | 135,641 | -20,095 | 0.01% | 290,250 |
| 2015-04-14 | 2015-04-10 | 1.971 | 155,736 | +20,095 | 0.01% | 306,900 |
| 2015-04-13 | 2015-04-09 | 1.831 | 135,641 | +20,095 | 0.01% | 248,400 |
| 2015-04-10 | 2015-04-08 | 1.782 | 115,546 | -30,142 | 0.01% | 205,850 |
| 2015-04-09 | 2015-04-02 | 1.752 | 145,688 | +10,047 | 0.01% | 255,199 |
| 2015-04-08 | 2015-04-01 | 1.841 | 135,641 | +30,143 | 0.01% | 249,750 |
| 2015-02-13 | 2015-02-11 | 0.746 | 105,498 | -20,095 | 0.01% | 78,750 |
| 2014-11-24 | 2014-11-20 | 0.926 | 125,593 | -15,072 | 0.01% | 116,250 |
| 2013-08-08 | 2013-08-06 | 1.344 | 140,665 | +20,095 | 0.02% | 189,001 |
| 2013-07-31 | 2013-07-29 | 1.364 | 120,570 | +100,475 | 0.01% | 164,401 |
| 2011-07-27 | 2011-07-25 | 1.742 | 20,095 | -10,047 | 0.00% | 35,000 |
| 2011-07-22 | 2011-07-20 | 1.642 | 30,142 | -5,024 | 0.00% | 49,499 |
| 2011-07-14 | 2011-07-12 | 1.393 | 35,166 | -15,674 | 0.00% | 49,000 |
| 2010-11-22 | 2010-11-18 | 2.060 | 50,840 | -50,238 | 0.01% | 104,742 |
| 2010-11-16 | 2010-11-12 | 2.200 | 101,078 | -95,450 | 0.01% | 222,327 |
| 2010-10-08 | 2010-10-06 | 2.309 | 196,528 | -10,048 | 0.03% | 453,791 |
| 2010-09-24 | 2010-09-21 | 2.538 | 206,576 | -10,047 | 0.03% | 524,280 |
| 2010-09-13 | 2010-09-09 | 2.279 | 216,623 | -20,095 | 0.03% | 493,723 |
| 2010-08-11 | 2010-08-09 | 2.001 | 236,718 | -804,602 | 0.03% | 473,555 |
| 2010-08-10 | 2010-08-06 | 2.030 | 1,041,320 | -300,620 | 0.15% | 2,114,257 |
| 2010-05-11 | 2010-05-07 | 2.309 | 1,341,940 | +10,048 | 0.20% | 3,098,592 |
| 2010-04-21 | 2010-04-19 | 2.687 | 1,331,892 | -200,950 | 0.20% | 3,579,119 |
| 2010-04-01 | 2010-03-30 | 2.986 | 1,532,842 | +321,519 | 0.25% | 4,576,801 |
| 2010-03-30 | 2010-03-26 | 2.936 | 1,211,323 | +145,689 | 0.20% | 3,556,521 |
| 2010-03-29 | 2010-03-25 | 2.837 | 1,065,634 | +1,004,746 | 0.17% | 3,022,709 |
| 2010-03-26 | 2010-03-24 | 3.085 | 60,888 | -10,047 | 0.01% | 187,861 |
| 2010-03-19 | 2010-03-17 | 2.588 | 70,935 | -11,052 | 0.01% | 183,560 |
| 2010-01-25 | 2010-01-21 | 2.538 | 81,987 | -10,048 | 0.01% | 208,079 |
| 2010-01-20 | 2010-01-18 | 2.538 | 92,035 | +10,048 | 0.01% | 233,580 |
| 2009-12-16 | 2009-12-14 | 2.538 | 81,987 | -5,024 | 0.01% | 208,079 |
| 2009-12-10 | 2009-12-08 | 2.588 | 87,011 | -10,048 | 0.01% | 225,160 |
| 2009-11-26 | 2009-11-24 | 2.837 | 97,059 | +10,048 | 0.02% | 275,311 |
| 2009-11-24 | 2009-11-20 | 2.886 | 87,011 | -15,071 | 0.01% | 251,140 |
| 2009-11-23 | 2009-11-19 | 2.837 | 102,082 | +5,023 | 0.02% | 289,559 |
| 2009-11-16 | 2009-11-12 | 2.986 | 97,059 | +10,048 | 0.02% | 289,801 |
| 2009-11-09 | 2009-11-05 | 2.886 | 87,011 | +5,024 | 0.01% | 251,140 |
| 2009-11-06 | 2009-11-04 | 2.787 | 81,987 | +10,047 | 0.01% | 228,479 |
| 2009-10-29 | 2009-10-27 | 3.036 | 71,940 | +2,010 | 0.01% | 218,380 |
| 2009-10-22 | 2009-10-20 | 3.085 | 69,930 | +5,023 | 0.01% | 215,759 |
| 2009-10-21 | 2009-10-19 | 3.085 | 64,907 | +5,024 | 0.01% | 200,261 |
| 2009-10-09 | 2009-10-07 | 3.235 | 59,883 | +2,010 | 0.01% | 193,700 |
| 2009-09-25 | 2009-09-23 | 3.683 | 57,873 | -3,015 | 0.01% | 213,118 |
| 2009-09-01 | 2009-08-28 | 3.533 | 60,888 | +5,024 | 0.01% | 215,131 |
| 2009-08-17 | 2009-08-13 | 4.280 | 55,864 | +5,627 | 0.01% | 239,080 |
| 2009-08-07 | 2009-08-05 | 4.578 | 50,237 | +10,047 | 0.01% | 229,998 |
| 2009-08-06 | 2009-08-04 | 4.628 | 40,190 | -10,047 | 0.01% | 186,001 |
| 2009-08-04 | 2009-07-31 | 4.529 | 50,237 | +10,047 | 0.01% | 227,498 |
| 2009-07-30 | 2009-07-28 | 4.877 | 40,190 | -20,095 | 0.01% | 196,001 |
| 2009-07-28 | 2009-07-24 | 4.927 | 60,285 | -12,057 | 0.01% | 297,001 |
| 2009-07-27 | 2009-07-23 | 4.529 | 72,342 | +20,095 | 0.01% | 327,601 |
| 2009-07-23 | 2009-07-21 | 4.230 | 52,247 | +10,048 | 0.01% | 221,001 |
| 2009-07-20 | 2009-07-16 | 4.230 | 42,199 | -10,048 | 0.01% | 178,498 |
| 2009-07-17 | 2009-07-15 | 4.230 | 52,247 | +5,024 | 0.01% | 221,001 |
| 2009-07-16 | 2009-07-14 | 4.230 | 47,223 | +10,047 | 0.01% | 199,750 |
| 2009-07-13 | 2009-07-09 | 4.180 | 37,176 | +5,024 | 0.01% | 155,402 |
| 2009-07-09 | 2009-07-07 | 4.081 | 32,152 | +7,033 | 0.01% | 131,200 |
| 2009-06-30 | 2009-06-26 | 4.678 | 25,119 | -10,047 | 0.00% | 117,502 |
| 2009-06-26 | 2009-06-24 | 4.777 | 35,166 | +10,047 | 0.01% | 167,999 |
| 2009-06-24 | 2009-06-22 | 4.827 | 25,119 | -10,047 | 0.00% | 121,252 |
| 2009-06-17 | 2009-06-15 | 4.578 | 35,166 | +10,047 | 0.01% | 160,999 |
| 2009-06-12 | 2009-06-10 | 4.976 | 25,119 | -10,047 | 0.00% | 125,002 |
| 2009-06-11 | 2009-06-09 | 5.175 | 35,166 | -20,095 | 0.01% | 181,999 |
| 2009-06-09 | 2009-06-05 | 4.180 | 55,261 | +20,095 | 0.01% | 231,000 |
| 2009-06-05 | 2009-06-03 | 3.981 | 35,166 | +10,047 | 0.01% | 139,999 |
| 2009-05-11 | 2009-05-07 | 2.687 | 25,119 | -10,047 | 0.00% | 67,501 |
| 2009-04-28 | 2009-04-24 | 2.637 | 35,166 | +10,047 | 0.01% | 92,750 |
| 2009-04-22 | 2009-04-20 | 2.787 | 25,119 | +5,024 | 0.00% | 70,001 |
| 2009-04-06 | 2009-04-02 | 2.886 | 20,095 | -20,095 | 0.00% | 58,000 |
| 2009-04-03 | 2009-04-01 | 2.637 | 40,190 | +20,095 | 0.01% | 106,000 |
| 2009-02-25 | 2009-02-23 | 2.538 | 20,095 | +15,071 | 0.00% | 51,000 |
| 2009-02-04 | 2009-02-02 | 2.001 | 5,024 | -10,047 | 0.00% | 10,051 |
| 2009-01-30 | 2009-01-23 | 2.001 | 15,071 | +10,047 | 0.00% | 30,150 |
| 2008-12-15 | 2008-12-11 | 2.588 | 5,024 | -10,047 | 0.00% | 13,001 |
| 2008-12-10 | 2008-12-08 | 2.030 | 15,071 | +10,047 | 0.00% | 30,600 |
| 2008-10-29 | 2008-10-27 | 1.991 | 5,024 | -5,023 | 0.00% | 10,001 |
| 2008-05-07 | 2008-05-05 | 9.853 | 10,047 | -5,024 | 0.00% | 98,995 |
| 2008-04-18 | 2008-04-16 | 8.559 | 15,071 | -5,024 | 0.00% | 128,998 |
| 2008-04-17 | 2008-04-15 | 9.356 | 20,095 | +5,024 | 0.00% | 188,001 |
| 2008-04-14 | 2008-04-10 | 10.052 | 15,071 | +10,047 | 0.00% | 151,498 |
| 2007-12-05 | 2007-12-03 | 6.967 | 5,024 | -10,047 | 0.00% | 35,002 |
| 2007-12-04 | 2007-11-30 | 7.365 | 15,071 | +10,047 | 0.00% | 110,999 |
| 2007-10-04 | 2007-10-02 | 12.740 | 5,024 | -1,004 | 0.00% | 64,003 |
| 2007-09-19 | 2007-09-17 | 12.341 | 6,028 | -2,010 | 0.00% | 74,394 |
| 2007-08-29 | 2007-08-27 | 14.133 | 8,038 | -3,014 | 0.00% | 113,600 |
| 2007-08-24 | 2007-08-22 | 11.844 | 11,052 | +3,014 | 0.00% | 130,897 |
| 2007-08-13 | 2007-08-09 | 14.033 | 8,038 | +4,019 | 0.00% | 112,800 |
| 2007-07-31 | 2007-07-27 | 14.431 | 4,019 | +1,005 | 0.00% | 58,000 |
| 2007-07-04 | 2007-06-29 | 18.711 | 3,014 | +1,005 | 0.00% | 56,395 |
| 2007-06-29 | 2007-06-27 | 19.607 | 2,009 | -4,019 | 0.00% | 39,390 |
| 2007-06-26 | 2007-06-22 | 20.005 | 6,028 | 0.00% | 120,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy