History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.432 0 +0
2024-03-12 2024-03-08 0.447 0 +0
2024-03-11 2024-03-07 0.437 0 +0
2024-03-08 2024-03-06 0.437 0 +0
2024-03-07 2024-03-05 0.422 0 +0
2024-03-06 2024-03-04 0.422 0 +0
2024-03-05 2024-03-01 0.442 0 +0
2024-03-04 2024-02-29 0.432 0 +0
2024-03-01 2024-02-28 0.437 0 +0
2024-02-29 2024-02-27 0.447 0 +0
2024-02-28 2024-02-26 0.447 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.452 0 +0
2024-02-19 2024-02-15 0.447 0 +0
2024-02-16 2024-02-14 0.437 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.437 0 +0
2024-02-08 2024-02-06 0.427 0 +0
2024-02-07 2024-02-05 0.432 0 +0
2024-02-06 2024-02-02 0.422 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.422 0 +0
2024-02-01 2024-01-30 0.422 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.422 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.427 0 +0
2024-01-25 2024-01-23 0.427 0 +0
2024-01-24 2024-01-22 0.427 0 +0
2024-01-23 2024-01-19 0.427 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.412 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.442 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.437 0 +0
2024-01-09 2024-01-05 0.442 0 +0
2024-01-08 2024-01-04 0.442 0 +0
2024-01-05 2024-01-03 0.442 0 +0
2024-01-04 2024-01-02 0.442 0 +0
2024-01-03 2023-12-29 0.437 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.442 0 +0
2023-12-28 2023-12-22 0.437 0 +0
2023-12-27 2023-12-21 0.442 0 +0
2023-12-22 2023-12-20 0.437 0 +0
2023-12-21 2023-12-19 0.432 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.452 0 +0
2023-12-13 2023-12-11 0.462 0 +0
2023-12-12 2023-12-08 0.467 0 +0
2023-12-11 2023-12-07 0.467 0 -61,707
2023-12-04 2023-11-30 0.457 61,707 -2,986 0.00% 28,210
2023-11-24 2023-11-22 0.452 64,693 -2,588 0.00% 29,250
2023-11-10 2023-11-08 0.457 67,281 -17,915 0.00% 30,758
2022-11-14 2022-11-10 0.367 85,196 -995 0.00% 31,244
2019-08-16 2019-08-14 0.477 86,191 -38,816 0.00% 41,135
2019-01-29 2019-01-25 0.563 125,007 -995 0.00% 70,336
2018-04-30 2018-04-26 0.826 126,002 -1,199 0.00% 104,088
2018-02-06 2018-02-02 0.816 127,201 -13,062 0.00% 103,812
2015-06-04 2015-06-02 1.752 140,263 -20,095 0.01% 245,697
2015-06-03 2015-06-01 1.762 160,358 +20,095 0.01% 282,493
2015-04-30 2015-04-28 2.080 140,263 +20,095 0.01% 291,765
2013-08-05 2013-08-01 1.214 120,168 -472,231 0.01% 145,912
2013-08-02 2013-07-31 1.184 592,399 +401,899 0.06% 701,624
2013-07-31 2013-07-29 1.364 190,500 -341,614 0.02% 259,752
2013-07-18 2013-07-16 0.537 532,114 -1,005 0.06% 285,984
2013-04-26 2013-04-24 0.617 533,119 +180,855 0.06% 328,972
2013-04-23 2013-04-19 0.587 352,264 +231,092 0.04% 206,854
2013-01-15 2013-01-11 1.125 121,172 +1,004 0.01% 136,277
2012-12-28 2012-12-24 1.125 120,168 +2,613 0.01% 135,148
2011-09-06 2011-09-02 1.622 117,555 -50,238 0.01% 190,709
2011-09-05 2011-09-01 1.622 167,793 +50,238 0.02% 272,210
2010-11-19 2010-11-17 2.120 117,555 -2,010 0.02% 249,209
2010-09-22 2010-09-20 2.588 119,565 -10,047 0.02% 309,400
2010-09-15 2010-09-13 2.229 129,612 -5,024 0.02% 288,959
2010-09-09 2010-09-07 2.279 134,636 +15,071 0.02% 306,860
2010-04-14 2010-04-12 2.936 119,565 +2,010 0.02% 351,050
2010-04-09 2010-04-07 3.036 117,555 -6,029 0.02% 356,849
2010-04-01 2010-03-30 2.986 123,584 +6,029 0.02% 369,000
2010-03-31 2010-03-29 2.936 117,555 -6,029 0.02% 345,149
2010-03-26 2010-03-24 3.085 123,584 -21,702 0.02% 381,300
2009-11-12 2009-11-10 2.986 145,286 +20,095 0.02% 433,799
2009-11-11 2009-11-09 2.986 125,191 +7,636 0.02% 373,799
2009-10-12 2009-10-08 3.185 117,555 -1,608 0.02% 374,399
2009-09-02 2009-08-31 3.533 119,163 -20,095 0.02% 421,030
2009-07-28 2009-07-24 4.927 139,258 -50,237 0.02% 686,070
2009-07-27 2009-07-23 4.529 189,495 +50,237 0.03% 858,129
2009-07-24 2009-07-22 4.280 139,258 -20,095 0.02% 595,980
2009-07-23 2009-07-21 4.230 159,353 +30,143 0.03% 674,051
2009-07-22 2009-07-20 4.379 129,210 -30,143 0.02% 565,838
2009-07-17 2009-07-15 4.230 159,353 +10,048 0.03% 674,051
2009-06-10 2009-06-08 4.827 149,305 -20,095 0.02% 720,708
2009-05-22 2009-05-20 3.434 169,400 -22,105 0.03% 581,669
2009-05-19 2009-05-15 3.185 191,505 -20,095 0.03% 609,921
2009-05-15 2009-05-13 3.235 211,600 +19,091 0.03% 684,451
2009-05-14 2009-05-12 3.434 192,509 +22,104 0.03% 661,018
2009-05-13 2009-05-11 3.185 170,405 -20,095 0.03% 542,720
2009-05-07 2009-05-05 2.538 190,500 +20,095 0.03% 483,480
2009-03-31 2009-03-27 2.637 170,405 +10,047 0.03% 449,440
2009-03-25 2009-03-23 2.538 160,358 +10,048 0.03% 406,981
2009-01-15 2009-01-13 2.080 150,310 -30,143 0.02% 312,664
2008-12-08 2008-12-04 2.040 180,453 +1,005 0.03% 368,181
2008-11-07 2008-11-05 2.349 179,448 +10,048 0.03% 421,497
2008-11-04 2008-10-31 2.399 169,400 +20,095 0.03% 406,325
2008-10-29 2008-10-27 1.991 149,305 -603 0.02% 297,199
2008-10-22 2008-10-20 2.428 149,908 -3,014 0.02% 364,047
2008-10-20 2008-10-16 2.389 152,922 -47,625 0.03% 365,279
2008-10-17 2008-10-15 2.538 200,547 -12,660 0.03% 508,979
2008-10-06 2008-10-02 3.683 213,207 -20,095 0.04% 785,139
2008-10-02 2008-09-29 3.732 233,302 +60,285 0.04% 870,749
2008-09-26 2008-09-24 2.588 173,017 +20,095 0.03% 447,719
2008-09-22 2008-09-18 2.399 152,922 +12,056 0.03% 366,801
2008-07-21 2008-07-17 5.374 140,866 +3,618 0.02% 757,083
2008-06-30 2008-06-26 5.972 137,248 +2,009 0.02% 819,598
2008-06-19 2008-06-17 6.768 135,239 +402 0.02% 915,281
2008-06-12 2008-06-10 7.465 134,837 +201 0.02% 1,006,500
2008-05-09 2008-05-07 9.654 134,636 +2,009 0.02% 1,299,799
2008-05-07 2008-05-05 9.853 132,627 -10,047 0.02% 1,306,804
2008-05-06 2008-05-02 9.555 142,674 +1,005 0.02% 1,363,200
2008-05-05 2008-04-30 9.555 141,669 -1,005 0.02% 1,353,597
2008-05-02 2008-04-29 9.455 142,674 +1,005 0.02% 1,349,000
2008-04-30 2008-04-28 9.953 141,669 +9,042 0.02% 1,409,997
2008-04-15 2008-04-11 9.853 132,627 +3,015 0.02% 1,306,804
2008-04-09 2008-04-07 10.052 129,612 -20,095 0.02% 1,302,897
2008-04-08 2008-04-03 10.152 149,707 +3,014 0.02% 1,519,797
2008-04-07 2008-04-02 10.450 146,693 +9,043 0.02% 1,533,000
2008-04-03 2008-04-01 10.351 137,650 +1,004 0.02% 1,424,797
2008-04-02 2008-03-31 9.256 136,646 -2,009 0.02% 1,264,804
2008-03-25 2008-03-19 8.957 138,655 +10,047 0.02% 1,241,999
2008-03-06 2008-03-04 12.142 128,608 -2,009 0.02% 1,561,605
2008-03-03 2008-02-28 11.048 130,617 -2,010 0.02% 1,442,999
2008-02-25 2008-02-21 11.844 132,627 -2,009 0.02% 1,570,805
2008-02-22 2008-02-20 11.943 134,636 -4,019 0.02% 1,607,999
2008-02-21 2008-02-19 12.242 138,655 -32,755 0.02% 1,697,399
2008-02-18 2008-02-14 7.166 171,410 +10,048 0.03% 1,228,321
2008-02-12 2008-02-06 7.166 161,362 +1,004 0.03% 1,156,318
2008-01-10 2008-01-08 6.370 160,358 +18,086 0.03% 1,021,443
2008-01-03 2007-12-31 6.370 142,272 +2,009 0.02% 906,239
2008-01-02 2007-12-27 6.270 140,263 -7,033 0.02% 879,482
2007-12-27 2007-12-20 6.171 147,296 +5,024 0.02% 908,921
2007-12-21 2007-12-19 6.967 142,272 +2,009 0.02% 991,199
2007-12-20 2007-12-18 6.171 140,263 +1,005 0.02% 865,522
2007-12-17 2007-12-13 5.574 139,258 +3,014 0.02% 776,160
2007-12-12 2007-12-10 7.066 136,244 +5,024 0.02% 962,762
2007-12-05 2007-12-03 6.967 131,220 +603 0.02% 914,200
2007-11-09 2007-11-07 10.152 130,617 -6,029 0.02% 1,325,999
2007-11-05 2007-11-01 9.853 136,646 -4,019 0.02% 1,346,404
2007-11-02 2007-10-31 10.052 140,665 +10,048 0.02% 1,414,004
2007-11-01 2007-10-30 10.948 130,617 +7,033 0.02% 1,429,999
2007-10-31 2007-10-29 10.948 123,584 -16,076 0.02% 1,353,002
2007-10-30 2007-10-26 10.052 139,660 +16,076 0.02% 1,403,902
2007-10-29 2007-10-25 10.052 123,584 +4,019 0.02% 1,242,301
2007-10-04 2007-10-02 12.740 119,565 +1,005 0.02% 1,523,202
2007-09-27 2007-09-24 13.436 118,560 -5,024 0.02% 1,592,998
2007-09-24 2007-09-20 12.441 123,584 -1,005 0.02% 1,537,502
2007-09-21 2007-09-19 12.540 124,589 +5,024 0.02% 1,562,405
2007-09-12 2007-09-10 12.242 119,565 -20,095 0.02% 1,463,702
2007-09-07 2007-09-05 11.545 139,660 -2,009 0.02% 1,612,402
2007-09-03 2007-08-30 12.540 141,669 -1,005 0.02% 1,776,596
2007-08-30 2007-08-28 13.237 142,674 +2,009 0.02% 1,888,599
2007-08-29 2007-08-27 14.133 140,665 +16,076 0.02% 1,988,006
2007-08-28 2007-08-24 14.431 124,589 +4,019 0.02% 1,798,006
2007-08-27 2007-08-23 12.839 120,570 +3,015 0.02% 1,548,005
2007-08-24 2007-08-22 11.844 117,555 +4,019 0.02% 1,392,296
2007-08-13 2007-08-09 14.033 113,536 -84,399 0.02% 1,593,294
2007-08-10 2007-08-08 15.128 197,935 +50,237 0.03% 2,994,398
2007-08-03 2007-08-01 15.825 147,698 +44,209 0.02% 2,337,303
2007-08-01 2007-07-30 13.337 103,489 -1,005 0.02% 1,380,201
2007-07-24 2007-07-20 17.119 104,494 -1,004 0.02% 1,788,806
2007-07-23 2007-07-19 17.417 105,498 +1,004 0.02% 1,837,493
2007-07-13 2007-07-11 17.119 104,494 -10,047 0.02% 1,788,806
2007-07-11 2007-07-09 18.114 114,541 +2,009 0.02% 2,074,797
2007-07-10 2007-07-06 17.815 112,532 +2,010 0.02% 2,004,806
2007-07-05 2007-07-03 18.014 110,522 -70,332 0.02% 1,990,997
2007-07-03 2007-06-28 18.612 180,854 +35,568 0.03% 3,365,992
2007-06-29 2007-06-27 19.607 145,286 +16,678 0.03% 2,848,612
2007-06-28 2007-06-26 22.294 128,608 +40,190 0.03% 2,867,209
2007-06-27 2007-06-25 19.906 88,418 +2,010 0.02% 1,760,006
2007-06-26 2007-06-22 20.005 86,408 0.02% 1,728,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top