History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 5,331,100 | +0 | 0.12% | 15,087,013 |
| 2025-10-13 | 2025-10-09 | 3.030 | 5,331,100 | +0 | 0.12% | 16,153,233 |
| 2025-10-10 | 2025-10-08 | 3.110 | 5,331,100 | +10,000 | 0.12% | 16,579,721 |
| 2025-10-09 | 2025-10-06 | 3.030 | 5,321,100 | +160,000 | 0.12% | 16,122,933 |
| 2025-10-08 | 2025-10-03 | 2.990 | 5,161,100 | +12,000 | 0.12% | 15,431,689 |
| 2025-10-06 | 2025-10-02 | 3.120 | 5,149,100 | -158,000 | 0.12% | 16,065,192 |
| 2025-10-03 | 2025-09-30 | 2.710 | 5,307,100 | -16,000 | 0.12% | 14,382,241 |
| 2025-10-02 | 2025-09-29 | 2.790 | 5,323,100 | -58,000 | 0.12% | 14,851,449 |
| 2025-09-30 | 2025-09-26 | 2.630 | 5,381,100 | -52,000 | 0.12% | 14,152,293 |
| 2025-09-29 | 2025-09-25 | 2.470 | 5,433,100 | +14,000 | 0.12% | 13,419,757 |
| 2025-09-26 | 2025-09-24 | 2.540 | 5,419,100 | -98,000 | 0.12% | 13,764,514 |
| 2025-09-25 | 2025-09-23 | 2.500 | 5,517,100 | -360,000 | 0.13% | 13,792,750 |
| 2025-09-24 | 2025-09-22 | 2.350 | 5,877,100 | -170,000 | 0.13% | 13,811,185 |
| 2025-09-23 | 2025-09-19 | 2.180 | 6,047,100 | +1,000 | 0.14% | 13,182,678 |
| 2025-09-22 | 2025-09-18 | 2.090 | 6,046,100 | +18,000 | 0.14% | 12,636,349 |
| 2025-09-19 | 2025-09-17 | 2.130 | 6,028,100 | -12,000 | 0.14% | 12,839,853 |
| 2025-09-18 | 2025-09-16 | 2.170 | 6,040,100 | +24,000 | 0.14% | 13,107,017 |
| 2025-09-17 | 2025-09-15 | 2.240 | 6,016,100 | +68,000 | 0.14% | 13,476,064 |
| 2025-09-16 | 2025-09-12 | 2.290 | 5,948,100 | -46,000 | 0.14% | 13,621,149 |
| 2025-09-15 | 2025-09-11 | 2.210 | 5,994,100 | +18,000 | 0.14% | 13,246,961 |
| 2025-09-12 | 2025-09-10 | 2.340 | 5,976,100 | -464,000 | 0.14% | 13,984,074 |
| 2025-09-11 | 2025-09-09 | 2.370 | 6,440,100 | -14,000 | 0.15% | 15,263,037 |
| 2025-09-10 | 2025-09-08 | 2.260 | 6,454,100 | -54,000 | 0.15% | 14,586,266 |
| 2025-09-09 | 2025-09-05 | 2.160 | 6,508,100 | +8,000 | 0.15% | 14,057,496 |
| 2025-09-08 | 2025-09-04 | 2.040 | 6,500,100 | -48,000 | 0.15% | 13,260,204 |
| 2025-09-05 | 2025-09-03 | 2.240 | 6,548,100 | +54,000 | 0.15% | 14,667,744 |
| 2025-09-04 | 2025-09-02 | 2.290 | 6,494,100 | +26,000 | 0.15% | 14,871,489 |
| 2025-09-03 | 2025-09-01 | 2.320 | 6,468,100 | -82,000 | 0.15% | 15,005,992 |
| 2025-09-02 | 2025-08-29 | 2.000 | 6,550,100 | -62,000 | 0.15% | 13,100,200 |
| 2025-09-01 | 2025-08-28 | 1.840 | 6,612,100 | +28,000 | 0.15% | 12,166,264 |
| 2025-08-29 | 2025-08-27 | 1.850 | 6,584,100 | +30,000 | 0.15% | 12,180,585 |
| 2025-08-28 | 2025-08-26 | 1.900 | 6,554,100 | -98,000 | 0.15% | 12,452,790 |
| 2025-08-27 | 2025-08-25 | 1.930 | 6,652,100 | +22,000 | 0.15% | 12,838,553 |
| 2025-08-26 | 2025-08-22 | 1.850 | 6,630,100 | +10,000 | 0.15% | 12,265,685 |
| 2025-08-25 | 2025-08-21 | 1.880 | 6,620,100 | +39,000 | 0.15% | 12,445,788 |
| 2025-08-22 | 2025-08-20 | 1.950 | 6,581,100 | +234,000 | 0.15% | 12,833,145 |
| 2025-08-21 | 2025-08-19 | 1.950 | 6,347,100 | +2,000 | 0.14% | 12,376,845 |
| 2025-08-20 | 2025-08-18 | 1.970 | 6,345,100 | -1,006,000 | 0.14% | 12,499,847 |
| 2025-08-19 | 2025-08-15 | 2.000 | 7,351,100 | +56,000 | 0.17% | 14,702,200 |
| 2025-08-18 | 2025-08-14 | 2.000 | 7,295,100 | +64,000 | 0.17% | 14,590,200 |
| 2025-08-15 | 2025-08-13 | 1.940 | 7,231,100 | -116,000 | 0.16% | 14,028,334 |
| 2025-08-14 | 2025-08-12 | 1.900 | 7,347,100 | +4,000 | 0.17% | 13,959,490 |
| 2025-08-12 | 2025-08-08 | 2.020 | 7,343,100 | +200,000 | 0.17% | 14,833,062 |
| 2025-08-11 | 2025-08-07 | 1.950 | 7,143,100 | +30,000 | 0.16% | 13,929,045 |
| 2025-08-08 | 2025-08-06 | 1.900 | 7,113,100 | +4,000 | 0.16% | 13,514,890 |
| 2025-08-07 | 2025-08-05 | 1.910 | 7,109,100 | +40,000 | 0.16% | 13,578,381 |
| 2025-08-06 | 2025-08-04 | 1.900 | 7,069,100 | +34,000 | 0.16% | 13,431,290 |
| 2025-08-05 | 2025-08-01 | 1.830 | 7,035,100 | -18,000 | 0.16% | 12,874,233 |
| 2025-08-04 | 2025-07-31 | 1.810 | 7,053,100 | -118,000 | 0.16% | 12,766,111 |
| 2025-08-01 | 2025-07-30 | 1.960 | 7,171,100 | +26,000 | 0.16% | 14,055,356 |
| 2025-07-29 | 2025-07-25 | 2.040 | 7,145,100 | +244,000 | 0.16% | 14,576,004 |
| 2025-07-28 | 2025-07-24 | 2.100 | 6,901,100 | +26,000 | 0.16% | 14,492,310 |
| 2025-07-25 | 2025-07-23 | 2.150 | 6,875,100 | +50,000 | 0.16% | 14,781,465 |
| 2025-07-23 | 2025-07-21 | 2.020 | 6,825,100 | +30,000 | 0.16% | 13,786,702 |
| 2025-07-22 | 2025-07-18 | 2.030 | 6,795,100 | +10,000 | 0.15% | 13,794,053 |
| 2025-07-21 | 2025-07-17 | 2.030 | 6,785,100 | +22,000 | 0.15% | 13,773,753 |
| 2025-07-18 | 2025-07-16 | 2.110 | 6,763,100 | +78,000 | 0.15% | 14,270,141 |
| 2025-07-17 | 2025-07-15 | 2.100 | 6,685,100 | +74,000 | 0.15% | 14,038,710 |
| 2025-07-16 | 2025-07-14 | 2.130 | 6,611,100 | +20,000 | 0.15% | 14,081,643 |
| 2025-07-15 | 2025-07-11 | 2.110 | 6,591,100 | +8,000 | 0.15% | 13,907,221 |
| 2025-07-14 | 2025-07-10 | 2.110 | 6,583,100 | -42,000 | 0.15% | 13,890,341 |
| 2025-07-10 | 2025-07-08 | 2.170 | 6,625,100 | -180,000 | 0.15% | 14,376,467 |
| 2025-07-09 | 2025-07-07 | 2.040 | 6,805,100 | +20,000 | 0.15% | 13,882,404 |
| 2025-07-08 | 2025-07-04 | 2.080 | 6,785,100 | +22,000 | 0.15% | 14,113,008 |
| 2025-07-07 | 2025-07-03 | 2.180 | 6,763,100 | -76,000 | 0.15% | 14,743,558 |
| 2025-07-04 | 2025-07-02 | 2.190 | 6,839,100 | -72,000 | 0.16% | 14,977,629 |
| 2025-07-03 | 2025-06-30 | 2.110 | 6,911,100 | +258,000 | 0.16% | 14,582,421 |
| 2025-07-02 | 2025-06-27 | 2.110 | 6,653,100 | +40,000 | 0.15% | 14,038,041 |
| 2025-06-30 | 2025-06-26 | 2.140 | 6,613,100 | +40,000 | 0.15% | 14,152,034 |
| 2025-06-27 | 2025-06-25 | 2.220 | 6,573,100 | -52,000 | 0.15% | 14,592,282 |
| 2025-06-26 | 2025-06-24 | 2.410 | 6,625,100 | +12,000 | 0.15% | 15,966,491 |
| 2025-06-25 | 2025-06-23 | 2.440 | 6,613,100 | +134,000 | 0.15% | 16,135,964 |
| 2025-06-24 | 2025-06-20 | 2.400 | 6,479,100 | -10,000 | 0.15% | 15,549,840 |
| 2025-06-23 | 2025-06-19 | 2.430 | 6,489,100 | +302,000 | 0.15% | 15,768,513 |
| 2025-06-20 | 2025-06-18 | 2.590 | 6,187,100 | +922,000 | 0.14% | 16,024,589 |
| 2025-06-19 | 2025-06-17 | 2.410 | 5,265,100 | +650,000 | 0.12% | 12,688,891 |
| 2025-06-18 | 2025-06-16 | 2.760 | 4,615,100 | +150,000 | 0.10% | 12,737,676 |
| 2025-06-17 | 2025-06-13 | 2.670 | 4,465,100 | +148,000 | 0.10% | 11,921,817 |
| 2025-06-16 | 2025-06-12 | 2.590 | 4,317,100 | +42,000 | 0.10% | 11,181,289 |
| 2025-06-13 | 2025-06-11 | 2.552 | 4,275,100 | +449,000 | 0.10% | 10,910,299 |
| 2025-06-12 | 2025-06-10 | 2.733 | 3,826,100 | +114,618 | 0.09% | 10,456,392 |
| 2025-06-11 | 2025-06-09 | 2.552 | 3,711,482 | +119,433 | 0.08% | 9,471,913 |
| 2025-06-10 | 2025-06-06 | 2.492 | 3,592,049 | -136,353 | 0.08% | 8,950,568 |
| 2025-06-09 | 2025-06-05 | 2.371 | 3,728,402 | +925,606 | 0.09% | 8,840,796 |
| 2025-06-06 | 2025-06-04 | 2.371 | 2,802,796 | -698,683 | 0.06% | 6,645,997 |
| 2025-06-05 | 2025-06-03 | 2.150 | 3,501,479 | +1,122,671 | 0.08% | 7,528,734 |
| 2025-06-04 | 2025-06-02 | 2.281 | 2,378,808 | -394,129 | 0.05% | 5,425,527 |
| 2025-06-03 | 2025-05-30 | 1.929 | 2,772,937 | -261,758 | 0.06% | 5,349,311 |
| 2025-06-02 | 2025-05-29 | 1.738 | 3,034,695 | +7,962 | 0.07% | 5,274,943 |
| 2025-05-30 | 2025-05-28 | 1.728 | 3,026,733 | +31,849 | 0.07% | 5,230,693 |
| 2025-05-29 | 2025-05-27 | 1.688 | 2,994,884 | -91,565 | 0.07% | 5,055,288 |
| 2025-05-28 | 2025-05-26 | 1.638 | 3,086,449 | +167,206 | 0.07% | 5,054,793 |
| 2025-05-27 | 2025-05-23 | 1.648 | 2,919,243 | +89,575 | 0.07% | 4,810,284 |
| 2025-05-26 | 2025-05-22 | 1.608 | 2,829,668 | -224,932 | 0.06% | 4,548,960 |
| 2025-05-23 | 2025-05-21 | 1.467 | 3,054,600 | +189,102 | 0.07% | 4,480,886 |
| 2025-05-22 | 2025-05-20 | 1.387 | 2,865,498 | -7,962 | 0.07% | 3,973,158 |
| 2025-05-21 | 2025-05-19 | 1.296 | 2,873,460 | +69,669 | 0.07% | 3,724,359 |
| 2025-05-16 | 2025-05-14 | 1.316 | 2,803,791 | -2,986 | 0.06% | 3,690,401 |
| 2025-05-15 | 2025-05-13 | 1.326 | 2,806,777 | +420,007 | 0.06% | 3,722,532 |
| 2025-05-14 | 2025-05-12 | 1.145 | 2,386,770 | -996 | 0.05% | 2,733,834 |
| 2025-05-13 | 2025-05-09 | 1.216 | 2,387,766 | +21,896 | 0.05% | 2,902,911 |
| 2025-05-12 | 2025-05-08 | 1.206 | 2,365,870 | +23,887 | 0.05% | 2,852,520 |
| 2025-05-09 | 2025-05-07 | 1.206 | 2,341,983 | +18,910 | 0.05% | 2,823,720 |
| 2025-05-07 | 2025-05-02 | 1.166 | 2,323,073 | +31,849 | 0.05% | 2,707,556 |
| 2025-05-06 | 2025-04-30 | 1.196 | 2,291,224 | +39,811 | 0.05% | 2,739,499 |
| 2025-05-02 | 2025-04-29 | 1.216 | 2,251,413 | -63,698 | 0.05% | 2,737,141 |
| 2025-04-30 | 2025-04-28 | 1.196 | 2,315,111 | +3,982 | 0.05% | 2,768,060 |
| 2025-04-29 | 2025-04-25 | 1.176 | 2,311,129 | +29,858 | 0.05% | 2,716,856 |
| 2025-04-28 | 2025-04-24 | 1.166 | 2,281,271 | +10,948 | 0.05% | 2,658,836 |
| 2025-04-25 | 2025-04-23 | 1.216 | 2,270,323 | -652,901 | 0.05% | 2,760,131 |
| 2025-04-24 | 2025-04-22 | 1.336 | 2,923,224 | -477,732 | 0.07% | 3,906,343 |
| 2025-04-23 | 2025-04-17 | 1.276 | 3,400,956 | -5,587,477 | 0.08% | 4,339,717 |
| 2025-04-22 | 2025-04-16 | 1.407 | 8,988,433 | -153,273 | 0.21% | 12,643,539 |
| 2025-04-17 | 2025-04-15 | 1.447 | 9,141,706 | -527,695 | 0.23% | 13,226,544 |
| 2025-04-16 | 2025-04-14 | 1.437 | 9,669,401 | -408,063 | 0.24% | 13,892,879 |
| 2025-04-15 | 2025-04-11 | 1.206 | 10,077,464 | -15,924 | 0.25% | 12,150,360 |
| 2025-04-11 | 2025-04-09 | 1.005 | 10,093,388 | -9,953 | 0.25% | 10,141,300 |
| 2025-04-09 | 2025-04-07 | 0.864 | 10,103,341 | +9,953 | 0.25% | 8,730,118 |
| 2025-04-08 | 2025-04-03 | 0.894 | 10,093,388 | -91,168 | 0.25% | 9,025,757 |
| 2025-04-07 | 2025-04-02 | 0.864 | 10,184,556 | -7,962 | 0.25% | 8,800,294 |
| 2025-04-02 | 2025-03-31 | 0.854 | 10,192,518 | +19,906 | 0.25% | 8,704,765 |
| 2025-03-28 | 2025-03-26 | 0.794 | 10,172,612 | -9,953 | 0.25% | 8,074,511 |
| 2025-03-27 | 2025-03-25 | 0.794 | 10,182,565 | -29,858 | 0.25% | 8,082,411 |
| 2025-03-26 | 2025-03-24 | 0.794 | 10,212,423 | +1,990 | 0.25% | 8,106,111 |
| 2025-03-25 | 2025-03-21 | 0.814 | 10,210,433 | -89,575 | 0.25% | 8,309,709 |
| 2025-03-24 | 2025-03-20 | 0.794 | 10,300,008 | +29,859 | 0.25% | 8,175,631 |
| 2025-03-20 | 2025-03-18 | 0.844 | 10,270,149 | +9,952 | 0.25% | 8,667,876 |
| 2025-03-19 | 2025-03-17 | 0.864 | 10,260,197 | +7,963 | 0.25% | 8,865,654 |
| 2025-03-18 | 2025-03-14 | 0.764 | 10,252,234 | +151,282 | 0.25% | 7,828,684 |
| 2025-03-17 | 2025-03-13 | 0.894 | 10,100,952 | +35,829 | 0.25% | 9,032,521 |
| 2025-03-14 | 2025-03-12 | 0.794 | 10,065,123 | +17,915 | 0.25% | 7,989,191 |
| 2025-03-13 | 2025-03-11 | 0.764 | 10,047,208 | -19,905 | 0.25% | 7,672,124 |
| 2025-03-12 | 2025-03-10 | 0.764 | 10,067,113 | +135,357 | 0.25% | 7,687,324 |
| 2025-03-11 | 2025-03-07 | 0.603 | 9,931,756 | +119,433 | 0.25% | 5,987,340 |
| 2025-03-10 | 2025-03-06 | 0.613 | 9,812,323 | +131,377 | 0.24% | 6,013,929 |
| 2025-03-05 | 2025-03-03 | 0.492 | 9,680,946 | -995 | 0.24% | 4,766,181 |
| 2025-02-25 | 2025-02-21 | 0.492 | 9,681,941 | -33,840 | 0.24% | 4,766,671 |
| 2025-02-20 | 2025-02-18 | 0.497 | 9,715,781 | -133,367 | 0.24% | 4,832,141 |
| 2025-02-19 | 2025-02-17 | 0.497 | 9,849,148 | +83,603 | 0.24% | 4,898,471 |
| 2025-02-17 | 2025-02-13 | 0.497 | 9,765,545 | -995 | 0.24% | 4,856,891 |
| 2025-02-11 | 2025-02-07 | 0.497 | 9,766,540 | +19,906 | 0.24% | 4,857,386 |
| 2024-12-27 | 2024-12-20 | 0.472 | 9,746,634 | +3,981 | 0.24% | 4,602,663 |
| 2024-12-16 | 2024-12-12 | 0.502 | 9,742,653 | -214,980 | 0.24% | 4,894,450 |
| 2024-12-13 | 2024-12-11 | 0.502 | 9,957,633 | +216,970 | 0.25% | 5,002,450 |
| 2024-10-21 | 2024-10-17 | 0.467 | 9,740,663 | +9,953 | 0.24% | 4,550,909 |
| 2024-10-16 | 2024-10-14 | 0.472 | 9,730,710 | -9,555 | 0.24% | 4,595,143 |
| 2024-10-14 | 2024-10-09 | 0.457 | 9,740,265 | -99,527 | 0.24% | 4,452,858 |
| 2024-10-07 | 2024-10-03 | 0.497 | 9,839,792 | -15,925 | 0.24% | 4,893,817 |
| 2024-10-03 | 2024-09-30 | 0.512 | 9,855,717 | -99,527 | 0.24% | 5,050,275 |
| 2024-10-02 | 2024-09-27 | 0.512 | 9,955,244 | +99,527 | 0.25% | 5,101,275 |
| 2024-08-22 | 2024-08-20 | 0.603 | 9,855,717 | -9,952 | 0.24% | 5,941,500 |
| 2024-06-04 | 2024-05-31 | 0.533 | 9,865,669 | -9,953 | 0.24% | 5,253,625 |
| 2024-05-29 | 2024-05-27 | 0.603 | 9,875,622 | -99,528 | 0.24% | 5,953,500 |
| 2024-05-28 | 2024-05-24 | 0.583 | 9,975,150 | +99,528 | 0.25% | 5,813,050 |
| 2024-05-22 | 2024-05-20 | 0.533 | 9,875,622 | +3,981 | 0.24% | 5,258,925 |
| 2024-04-12 | 2024-04-10 | 0.533 | 9,871,641 | -99,528 | 0.24% | 5,256,805 |
| 2024-04-10 | 2024-04-08 | 0.603 | 9,971,169 | +99,528 | 0.25% | 6,011,100 |
| 2024-02-26 | 2024-02-22 | 0.462 | 9,871,641 | -5,972 | 0.24% | 4,562,510 |
| 2023-12-07 | 2023-12-05 | 0.472 | 9,877,613 | -5,971 | 0.24% | 4,664,515 |
| 2023-11-02 | 2023-10-31 | 0.437 | 9,883,584 | +9,953 | 0.24% | 4,319,767 |
| 2023-10-11 | 2023-10-09 | 0.432 | 9,873,631 | +5,971 | 0.24% | 4,265,815 |
| 2023-09-28 | 2023-09-26 | 0.472 | 9,867,660 | -1,393 | 0.24% | 4,659,815 |
| 2023-09-07 | 2023-09-05 | 0.482 | 9,869,053 | +19,905 | 0.24% | 4,759,632 |
| 2023-08-23 | 2023-08-21 | 0.533 | 9,849,148 | +19,906 | 0.24% | 5,244,827 |
| 2023-08-07 | 2023-08-03 | 0.683 | 9,829,242 | -49,764 | 0.24% | 6,715,612 |
| 2023-08-03 | 2023-08-01 | 0.733 | 9,879,006 | -49,764 | 0.24% | 7,245,907 |
| 2023-08-02 | 2023-07-31 | 0.764 | 9,928,770 | +99,528 | 0.25% | 7,581,684 |
| 2023-07-21 | 2023-07-19 | 0.583 | 9,829,242 | -99,528 | 0.24% | 5,728,022 |
| 2023-07-20 | 2023-07-18 | 0.603 | 9,928,770 | +99,528 | 0.29% | 5,985,540 |
| 2023-06-08 | 2023-06-06 | 0.593 | 9,829,242 | -19,906 | 0.29% | 5,826,781 |
| 2023-06-07 | 2023-06-05 | 0.603 | 9,849,148 | -1,592 | 0.29% | 5,937,540 |
| 2023-06-02 | 2023-05-31 | 0.683 | 9,850,740 | -149,291 | 0.29% | 6,730,300 |
| 2023-06-01 | 2023-05-30 | 0.613 | 10,000,031 | -21,897 | 0.30% | 6,128,975 |
| 2023-05-09 | 2023-05-05 | 0.392 | 10,021,928 | -5,971 | 0.30% | 3,927,105 |
| 2023-04-28 | 2023-04-26 | 0.367 | 10,027,899 | -4,977 | 0.30% | 3,677,557 |
| 2023-04-20 | 2023-04-18 | 0.367 | 10,032,876 | -7,962 | 0.30% | 3,679,383 |
| 2023-04-19 | 2023-04-17 | 0.362 | 10,040,838 | +99,528 | 0.30% | 3,631,860 |
| 2023-04-18 | 2023-04-14 | 0.382 | 9,941,310 | -1,991 | 0.29% | 3,795,630 |
| 2023-04-14 | 2023-04-12 | 0.372 | 9,943,301 | +9,953 | 0.29% | 3,696,485 |
| 2023-03-14 | 2023-03-10 | 0.432 | 9,933,348 | +49,764 | 0.29% | 4,291,615 |
| 2023-02-09 | 2023-02-07 | 0.422 | 9,883,584 | -11,944 | 0.29% | 4,170,810 |
| 2023-02-06 | 2023-02-02 | 0.427 | 9,895,528 | +11,944 | 0.29% | 4,225,563 |
| 2022-10-13 | 2022-10-11 | 0.377 | 9,883,584 | +19,905 | 0.29% | 3,723,937 |
| 2022-09-30 | 2022-09-28 | 0.352 | 9,863,679 | -3,981 | 0.29% | 3,468,675 |
| 2022-09-29 | 2022-09-27 | 0.387 | 9,867,660 | +19,906 | 0.29% | 3,817,083 |
| 2022-09-22 | 2022-09-20 | 0.392 | 9,847,754 | +3,981 | 0.29% | 3,858,855 |
| 2022-09-09 | 2022-09-07 | 0.382 | 9,843,773 | +19,905 | 0.29% | 3,758,390 |
| 2022-08-24 | 2022-08-22 | 0.422 | 9,823,868 | +11,944 | 0.29% | 4,145,610 |
| 2022-08-23 | 2022-08-19 | 0.362 | 9,811,924 | -1,991 | 0.29% | 3,549,060 |
| 2022-08-22 | 2022-08-18 | 0.327 | 9,813,915 | +9,953 | 0.29% | 3,204,663 |
| 2022-08-19 | 2022-08-17 | 0.372 | 9,803,962 | -3,981 | 0.29% | 3,644,685 |
| 2022-08-15 | 2022-08-11 | 0.422 | 9,807,943 | +19,905 | 0.29% | 4,138,890 |
| 2022-07-22 | 2022-07-20 | 0.543 | 9,788,038 | -19,905 | 0.29% | 5,310,630 |
| 2022-06-28 | 2022-06-24 | 0.623 | 9,807,943 | -3,583 | 0.29% | 6,109,790 |
| 2022-06-17 | 2022-06-15 | 0.603 | 9,811,526 | +19,905 | 0.29% | 5,914,860 |
| 2022-06-09 | 2022-06-07 | 0.683 | 9,791,621 | +29,858 | 0.29% | 6,689,908 |
| 2022-04-20 | 2022-04-14 | 0.784 | 9,761,763 | -497,637 | 0.29% | 7,650,318 |
| 2022-04-14 | 2022-04-12 | 0.814 | 10,259,400 | -51,755 | 0.30% | 8,349,561 |
| 2022-04-01 | 2022-03-30 | 0.884 | 10,311,155 | -7,962 | 0.31% | 9,116,888 |
| 2022-03-31 | 2022-03-29 | 0.884 | 10,319,117 | +5,972 | 0.31% | 9,123,928 |
| 2022-03-30 | 2022-03-28 | 0.894 | 10,313,145 | -113,462 | 0.31% | 9,222,269 |
| 2022-03-29 | 2022-03-25 | 0.894 | 10,426,607 | +51,755 | 0.31% | 9,323,729 |
| 2022-03-23 | 2022-03-21 | 0.804 | 10,374,852 | -29,859 | 0.31% | 8,339,280 |
| 2022-03-22 | 2022-03-18 | 0.814 | 10,404,711 | +11,944 | 0.31% | 8,467,821 |
| 2022-03-21 | 2022-03-17 | 0.794 | 10,392,767 | -1,991 | 0.31% | 8,249,259 |
| 2022-03-18 | 2022-03-16 | 0.784 | 10,394,758 | +51,755 | 0.31% | 8,146,398 |
| 2022-03-17 | 2022-03-15 | 0.754 | 10,343,003 | -358,300 | 0.31% | 7,794,075 |
| 2022-03-16 | 2022-03-14 | 0.774 | 10,701,303 | -19,905 | 0.32% | 8,279,117 |
| 2022-03-14 | 2022-03-10 | 0.754 | 10,721,208 | +9,953 | 0.32% | 8,079,075 |
| 2022-03-11 | 2022-03-09 | 0.733 | 10,711,255 | +49,763 | 0.32% | 7,856,333 |
| 2022-03-07 | 2022-03-03 | 0.713 | 10,661,492 | -49,763 | 0.32% | 7,605,591 |
| 2022-02-24 | 2022-02-22 | 0.723 | 10,711,255 | +49,763 | 0.32% | 7,748,712 |
| 2022-01-04 | 2021-12-31 | 0.703 | 10,661,492 | -1,990 | 0.32% | 7,498,470 |
| 2021-12-10 | 2021-12-08 | 0.723 | 10,663,482 | +1,990 | 0.32% | 7,714,152 |
| 2021-11-29 | 2021-11-25 | 0.764 | 10,661,492 | -995 | 0.32% | 8,141,196 |
| 2021-11-19 | 2021-11-17 | 0.774 | 10,662,487 | -1,990 | 0.32% | 8,249,087 |
| 2021-11-18 | 2021-11-16 | 0.784 | 10,664,477 | -996 | 0.32% | 8,357,778 |
| 2021-11-17 | 2021-11-15 | 0.774 | 10,665,473 | -1,393 | 0.32% | 8,251,397 |
| 2021-11-08 | 2021-11-04 | 0.794 | 10,666,866 | -6,967 | 0.32% | 8,466,825 |
| 2021-10-27 | 2021-10-25 | 0.784 | 10,673,833 | -1,991 | 0.32% | 8,365,110 |
| 2021-10-26 | 2021-10-22 | 0.794 | 10,675,824 | -9,952 | 0.32% | 8,473,935 |
| 2021-10-19 | 2021-10-15 | 0.754 | 10,685,776 | -131,377 | 0.32% | 8,052,375 |
| 2021-10-07 | 2021-10-05 | 0.764 | 10,817,153 | +13,934 | 0.32% | 8,260,060 |
| 2021-10-04 | 2021-09-29 | 0.723 | 10,803,219 | +133,367 | 0.32% | 7,815,240 |
| 2021-09-30 | 2021-09-28 | 0.723 | 10,669,852 | -99,528 | 0.32% | 7,718,760 |
| 2021-09-29 | 2021-09-27 | 0.693 | 10,769,380 | +101,519 | 0.32% | 7,466,145 |
| 2021-09-27 | 2021-09-23 | 0.653 | 10,667,861 | -9,953 | 0.32% | 6,967,025 |
| 2021-09-17 | 2021-09-15 | 0.663 | 10,677,814 | -99,528 | 0.32% | 7,080,810 |
| 2021-09-16 | 2021-09-14 | 0.673 | 10,777,342 | +99,528 | 0.32% | 7,255,095 |
| 2021-09-13 | 2021-09-09 | 0.653 | 10,677,814 | -49,764 | 0.32% | 6,973,525 |
| 2021-09-08 | 2021-09-06 | 0.663 | 10,727,578 | -49,764 | 0.32% | 7,113,810 |
| 2021-09-07 | 2021-09-03 | 0.683 | 10,777,342 | +49,764 | 0.32% | 7,363,380 |
| 2021-09-02 | 2021-08-31 | 0.703 | 10,727,578 | +9,953 | 0.32% | 7,544,950 |
| 2021-08-31 | 2021-08-27 | 0.794 | 10,717,625 | -99,528 | 0.32% | 8,507,115 |
| 2021-08-30 | 2021-08-26 | 0.854 | 10,817,153 | +99,528 | 0.32% | 9,238,225 |
| 2021-08-27 | 2021-08-25 | 0.864 | 10,717,625 | -31,849 | 0.32% | 9,260,910 |
| 2021-08-23 | 2021-08-19 | 0.904 | 10,749,474 | -1,551,635 | 0.32% | 9,720,450 |
| 2021-08-20 | 2021-08-18 | 0.944 | 12,301,109 | +228,914 | 0.36% | 11,617,930 |
| 2021-08-19 | 2021-08-17 | 0.633 | 12,072,195 | +55,735 | 0.36% | 7,641,585 |
| 2021-08-17 | 2021-08-13 | 0.533 | 12,016,460 | -5,971 | 0.36% | 6,398,955 |
| 2021-08-16 | 2021-08-12 | 0.492 | 12,022,431 | -66,684 | 0.36% | 5,918,955 |
| 2021-08-10 | 2021-08-06 | 0.467 | 12,089,115 | -312,516 | 0.36% | 5,648,123 |
| 2021-08-06 | 2021-08-04 | 0.457 | 12,401,631 | -49,764 | 0.37% | 5,669,527 |
| 2021-08-05 | 2021-08-03 | 0.427 | 12,451,395 | -15,925 | 0.37% | 5,316,962 |
| 2021-08-04 | 2021-08-02 | 0.427 | 12,467,320 | -39,811 | 0.37% | 5,323,763 |
| 2021-07-29 | 2021-07-27 | 0.382 | 12,507,131 | +312,517 | 0.37% | 4,775,270 |
| 2021-07-28 | 2021-07-26 | 0.362 | 12,194,614 | -5,972 | 0.36% | 4,410,900 |
| 2021-07-26 | 2021-07-22 | 0.352 | 12,200,586 | -1,990 | 0.36% | 4,290,475 |
| 2021-07-20 | 2021-07-16 | 0.362 | 12,202,576 | -996 | 0.36% | 4,413,780 |
| 2021-06-29 | 2021-06-25 | 0.352 | 12,203,572 | -133,367 | 0.36% | 4,291,525 |
| 2021-06-21 | 2021-06-17 | 0.362 | 12,336,939 | -9,952 | 0.37% | 4,462,380 |
| 2021-06-18 | 2021-06-16 | 0.387 | 12,346,891 | +49,763 | 0.37% | 4,776,117 |
| 2021-06-11 | 2021-06-09 | 0.397 | 12,297,128 | +43,793 | 0.36% | 4,880,423 |
| 2021-06-10 | 2021-06-08 | 0.316 | 12,253,335 | -5,972 | 0.36% | 3,878,122 |
| 2021-06-08 | 2021-06-04 | 0.322 | 12,259,307 | -1,792 | 0.36% | 3,941,600 |
| 2021-05-20 | 2021-05-17 | 0.332 | 12,261,099 | -69,669 | 0.36% | 4,065,369 |
| 2021-05-13 | 2021-05-11 | 0.322 | 12,330,768 | +5,972 | 0.37% | 3,964,576 |
| 2021-04-16 | 2021-04-14 | 0.301 | 12,324,796 | -7,962 | 0.37% | 3,714,990 |
| 2021-03-23 | 2021-03-19 | 0.322 | 12,332,758 | +3,981 | 0.37% | 3,965,216 |
| 2021-03-05 | 2021-03-03 | 0.316 | 12,328,777 | +7,962 | 0.37% | 3,901,999 |
| 2021-03-04 | 2021-03-02 | 0.301 | 12,320,815 | +1,990 | 0.36% | 3,713,790 |
| 2021-01-21 | 2021-01-19 | 0.276 | 12,318,825 | -14,929 | 0.36% | 3,403,758 |
| 2021-01-20 | 2021-01-18 | 0.276 | 12,333,754 | +14,929 | 0.37% | 3,407,883 |
| 2021-01-15 | 2021-01-13 | 0.291 | 12,318,825 | -5,971 | 0.36% | 3,589,417 |
| 2021-01-04 | 2020-12-29 | 0.306 | 12,324,796 | -252,999 | 0.37% | 3,776,906 |
| 2020-12-22 | 2020-12-18 | 0.301 | 12,577,795 | +39,811 | 0.37% | 3,791,250 |
| 2020-12-11 | 2020-12-09 | 0.322 | 12,537,984 | +3,981 | 0.37% | 4,031,200 |
| 2020-09-22 | 2020-09-18 | 0.342 | 12,534,003 | -1,991 | 0.37% | 4,281,790 |
| 2020-08-26 | 2020-08-24 | 0.342 | 12,535,994 | -5,971 | 0.37% | 4,282,470 |
| 2020-08-20 | 2020-08-18 | 0.382 | 12,541,965 | -1,195 | 0.37% | 4,788,570 |
| 2020-07-30 | 2020-07-28 | 0.377 | 12,543,160 | -49,763 | 0.37% | 4,726,013 |
| 2020-07-27 | 2020-07-23 | 0.382 | 12,592,923 | +49,763 | 0.37% | 4,808,026 |
| 2020-07-14 | 2020-07-10 | 0.332 | 12,543,160 | +9,953 | 0.37% | 4,158,891 |
| 2020-07-13 | 2020-07-09 | 0.442 | 12,533,207 | +37,821 | 0.37% | 5,540,788 |
| 2020-07-07 | 2020-07-03 | 0.472 | 12,495,386 | -996 | 0.37% | 5,900,709 |
| 2020-07-06 | 2020-07-02 | 0.522 | 12,496,382 | +3,981 | 0.37% | 6,528,964 |
| 2020-07-02 | 2020-06-29 | 0.452 | 12,492,401 | -7,962 | 0.37% | 5,648,265 |
| 2020-06-26 | 2020-06-23 | 0.457 | 12,500,363 | +27,868 | 0.37% | 5,714,664 |
| 2020-06-23 | 2020-06-19 | 0.502 | 12,472,495 | +73,650 | 0.37% | 6,265,850 |
| 2020-06-10 | 2020-06-08 | 0.402 | 12,398,845 | -995 | 0.37% | 4,983,080 |
| 2020-05-25 | 2020-05-21 | 0.447 | 12,399,840 | +5,972 | 0.37% | 5,544,121 |
| 2020-05-21 | 2020-05-19 | 0.402 | 12,393,868 | -3,981 | 0.37% | 4,981,080 |
| 2020-05-12 | 2020-05-08 | 0.407 | 12,397,849 | -9,953 | 0.37% | 5,044,963 |
| 2020-05-07 | 2020-05-05 | 0.412 | 12,407,802 | +3,981 | 0.37% | 5,111,347 |
| 2020-04-24 | 2020-04-22 | 0.402 | 12,403,821 | +7,962 | 0.37% | 4,985,080 |
| 2020-04-23 | 2020-04-21 | 0.402 | 12,395,859 | -23,887 | 0.37% | 4,981,880 |
| 2020-04-17 | 2020-04-15 | 0.397 | 12,419,746 | +11,944 | 0.37% | 4,929,087 |
| 2020-04-15 | 2020-04-09 | 0.372 | 12,407,802 | -7,962 | 0.37% | 4,612,679 |
| 2020-04-14 | 2020-04-08 | 0.367 | 12,415,764 | +268,724 | 0.37% | 4,553,265 |
| 2020-04-02 | 2020-03-31 | 0.372 | 12,147,040 | +19,906 | 0.36% | 4,515,739 |
| 2020-03-12 | 2020-03-10 | 0.412 | 12,127,134 | -9,953 | 0.36% | 4,995,727 |
| 2020-02-26 | 2020-02-24 | 0.462 | 12,137,087 | +9,953 | 0.36% | 5,609,562 |
| 2020-02-20 | 2020-02-18 | 0.457 | 12,127,134 | -1,991 | 0.36% | 5,544,038 |
| 2020-02-13 | 2020-02-11 | 0.452 | 12,129,125 | -4,976 | 0.36% | 5,484,015 |
| 2020-02-12 | 2020-02-10 | 0.452 | 12,134,101 | +4,976 | 0.36% | 5,486,265 |
| 2020-01-22 | 2020-01-20 | 0.472 | 12,129,125 | -69,669 | 0.36% | 5,727,749 |
| 2020-01-07 | 2020-01-03 | 0.502 | 12,198,794 | +69,669 | 0.36% | 6,128,350 |
| 2019-12-27 | 2019-12-20 | 0.533 | 12,129,125 | -29,858 | 0.36% | 6,458,951 |
| 2019-12-12 | 2019-12-10 | 0.533 | 12,158,983 | -4,977 | 0.36% | 6,474,851 |
| 2019-12-09 | 2019-12-05 | 0.543 | 12,163,960 | -23,886 | 0.36% | 6,599,718 |
| 2019-11-22 | 2019-11-20 | 0.563 | 12,187,846 | -9,953 | 0.36% | 6,857,592 |
| 2019-11-08 | 2019-11-06 | 0.563 | 12,197,799 | -95,547 | 0.36% | 6,863,192 |
| 2019-11-07 | 2019-11-05 | 0.583 | 12,293,346 | -29,858 | 0.36% | 7,163,986 |
| 2019-11-01 | 2019-10-30 | 0.573 | 12,323,204 | +7,962 | 0.36% | 7,057,569 |
| 2019-10-30 | 2019-10-28 | 0.563 | 12,315,242 | +29,859 | 0.36% | 6,929,272 |
| 2019-10-29 | 2019-10-25 | 0.553 | 12,285,383 | +286,639 | 0.36% | 6,789,035 |
| 2019-10-23 | 2019-10-21 | 0.553 | 11,998,744 | -9,953 | 0.36% | 6,630,635 |
| 2019-10-22 | 2019-10-18 | 0.553 | 12,008,697 | -18,512 | 0.36% | 6,636,135 |
| 2019-10-21 | 2019-10-17 | 0.553 | 12,027,209 | -19,905 | 0.36% | 6,646,365 |
| 2019-10-18 | 2019-10-16 | 0.502 | 12,047,114 | -20,901 | 0.36% | 6,052,150 |
| 2019-10-17 | 2019-10-15 | 0.502 | 12,068,015 | -5,972 | 0.36% | 6,062,650 |
| 2019-10-14 | 2019-10-10 | 0.472 | 12,073,987 | -9,953 | 0.36% | 5,701,711 |
| 2019-10-11 | 2019-10-09 | 0.492 | 12,083,940 | +9,953 | 0.36% | 5,949,237 |
| 2019-10-04 | 2019-10-02 | 0.412 | 12,073,987 | -995 | 0.36% | 4,973,833 |
| 2019-09-11 | 2019-09-09 | 0.432 | 12,074,982 | -5,972 | 0.36% | 5,216,889 |
| 2019-09-09 | 2019-09-05 | 0.437 | 12,080,954 | -9,952 | 0.36% | 5,280,161 |
| 2019-08-27 | 2019-08-23 | 0.427 | 12,090,906 | -3,982 | 0.36% | 5,163,027 |
| 2019-08-06 | 2019-08-02 | 0.442 | 12,094,888 | -15,924 | 0.36% | 5,347,012 |
| 2019-07-17 | 2019-07-15 | 0.447 | 12,110,812 | -5,972 | 0.36% | 5,414,894 |
| 2019-07-16 | 2019-07-12 | 0.452 | 12,116,784 | -19,905 | 0.36% | 5,478,435 |
| 2019-07-15 | 2019-07-11 | 0.457 | 12,136,689 | +1,990 | 0.36% | 5,548,406 |
| 2019-07-08 | 2019-07-04 | 0.457 | 12,134,699 | -2,985 | 0.36% | 5,547,497 |
| 2019-06-28 | 2019-06-26 | 0.502 | 12,137,684 | +19,905 | 0.36% | 6,097,650 |
| 2019-06-27 | 2019-06-25 | 0.487 | 12,117,779 | +8,559 | 0.36% | 5,905,021 |
| 2019-06-18 | 2019-06-14 | 0.487 | 12,109,220 | -19,905 | 0.36% | 5,900,850 |
| 2019-06-10 | 2019-06-05 | 0.502 | 12,129,125 | -1,991 | 0.36% | 6,093,350 |
| 2019-06-06 | 2019-06-04 | 0.497 | 12,131,116 | +13,934 | 0.36% | 6,033,407 |
| 2019-05-31 | 2019-05-29 | 0.432 | 12,117,182 | -1,990 | 0.36% | 5,235,121 |
| 2019-05-29 | 2019-05-27 | 0.437 | 12,119,172 | -9,953 | 0.36% | 5,296,864 |
| 2019-05-28 | 2019-05-24 | 0.462 | 12,129,125 | +39,811 | 0.36% | 5,605,882 |
| 2019-05-23 | 2019-05-21 | 0.462 | 12,089,314 | +19,905 | 0.36% | 5,587,482 |
| 2019-05-02 | 2019-04-29 | 0.512 | 12,069,409 | -39,811 | 0.36% | 6,184,617 |
| 2019-04-12 | 2019-04-10 | 0.502 | 12,109,220 | -24,881 | 0.36% | 6,083,350 |
| 2019-04-08 | 2019-04-03 | 0.533 | 12,134,101 | -31,849 | 0.36% | 6,461,601 |
| 2019-03-25 | 2019-03-21 | 0.522 | 12,165,950 | -5,972 | 0.36% | 6,356,324 |
| 2019-03-19 | 2019-03-15 | 0.512 | 12,171,922 | -47,773 | 0.36% | 6,237,147 |
| 2019-03-04 | 2019-02-28 | 0.533 | 12,219,695 | -9,953 | 0.36% | 6,507,181 |
| 2019-02-25 | 2019-02-21 | 0.553 | 12,229,648 | +7,962 | 0.36% | 6,758,235 |
| 2019-02-14 | 2019-02-12 | 0.593 | 12,221,686 | +7,963 | 0.36% | 7,245,023 |
| 2019-02-11 | 2019-02-04 | 0.573 | 12,213,723 | -13,934 | 0.36% | 6,994,869 |
| 2019-02-08 | 2019-01-31 | 0.533 | 12,227,657 | +95,546 | 0.36% | 6,511,421 |
| 2019-01-30 | 2019-01-28 | 0.553 | 12,132,111 | +67,679 | 0.36% | 6,704,335 |
| 2019-01-28 | 2019-01-24 | 0.543 | 12,064,432 | +43,792 | 0.36% | 6,545,718 |
| 2019-01-25 | 2019-01-23 | 0.522 | 12,020,640 | +13,934 | 0.36% | 6,280,404 |
| 2019-01-24 | 2019-01-22 | 0.533 | 12,006,706 | +394,129 | 0.36% | 6,393,761 |
| 2019-01-21 | 2019-01-17 | 0.583 | 11,612,577 | +121,424 | 0.34% | 6,767,266 |
| 2019-01-18 | 2019-01-16 | 0.563 | 11,491,153 | +274,696 | 0.34% | 6,465,592 |
| 2019-01-17 | 2019-01-15 | 0.563 | 11,216,457 | +59,716 | 0.33% | 6,311,032 |
| 2019-01-16 | 2019-01-14 | 0.543 | 11,156,741 | +69,670 | 0.33% | 6,053,238 |
| 2019-01-15 | 2019-01-11 | 0.563 | 11,087,071 | +101,518 | 0.33% | 6,238,232 |
| 2019-01-14 | 2019-01-10 | 0.512 | 10,985,553 | +55,735 | 0.33% | 5,629,227 |
| 2019-01-11 | 2019-01-09 | 0.502 | 10,929,818 | +117,443 | 0.32% | 5,490,850 |
| 2019-01-10 | 2019-01-08 | 0.482 | 10,812,375 | +43,792 | 0.32% | 5,214,576 |
| 2019-01-09 | 2019-01-07 | 0.472 | 10,768,583 | +55,735 | 0.32% | 5,085,259 |
| 2019-01-08 | 2019-01-04 | 0.452 | 10,712,848 | +404,082 | 0.32% | 4,843,665 |
| 2019-01-03 | 2018-12-31 | 0.452 | 10,308,766 | +9,953 | 0.31% | 4,660,965 |
| 2018-12-21 | 2018-12-19 | 0.452 | 10,298,813 | -15,925 | 0.31% | 4,656,465 |
| 2018-12-11 | 2018-12-07 | 0.512 | 10,314,738 | +607,118 | 0.36% | 5,285,487 |
| 2018-12-10 | 2018-12-06 | 0.593 | 9,707,620 | +11,944 | 0.34% | 5,754,683 |
| 2018-12-07 | 2018-12-05 | 0.583 | 9,695,676 | +61,707 | 0.34% | 5,650,186 |
| 2018-12-06 | 2018-12-04 | 0.462 | 9,633,969 | +814,932 | 0.34% | 4,452,662 |
| 2018-12-05 | 2018-12-03 | 0.502 | 8,819,037 | +85,593 | 0.31% | 4,430,450 |
| 2018-12-04 | 2018-11-30 | 0.467 | 8,733,444 | +437,921 | 0.31% | 4,080,329 |
| 2018-11-19 | 2018-11-15 | 0.472 | 8,295,523 | +9,953 | 0.29% | 3,917,403 |
| 2018-11-15 | 2018-11-13 | 0.482 | 8,285,570 | -3,981 | 0.29% | 3,995,952 |
| 2018-10-31 | 2018-10-29 | 0.583 | 8,289,551 | -13,934 | 0.29% | 4,830,762 |
| 2018-10-29 | 2018-10-25 | 0.543 | 8,303,485 | -11,943 | 0.29% | 4,505,166 |
| 2018-10-10 | 2018-10-08 | 0.603 | 8,315,428 | +7,962 | 0.29% | 5,012,940 |
| 2018-10-09 | 2018-10-05 | 0.583 | 8,307,466 | +1,991 | 0.29% | 4,841,202 |
| 2018-09-27 | 2018-09-24 | 0.653 | 8,305,475 | -9,953 | 0.29% | 5,424,185 |
| 2018-09-20 | 2018-09-18 | 0.663 | 8,315,428 | +9,953 | 0.29% | 5,514,234 |
| 2018-09-11 | 2018-09-07 | 0.703 | 8,305,475 | -43,792 | 0.29% | 5,841,430 |
| 2018-08-29 | 2018-08-27 | 0.703 | 8,349,267 | +19,905 | 0.30% | 5,872,230 |
| 2018-08-07 | 2018-08-03 | 0.703 | 8,329,362 | +7,962 | 0.29% | 5,858,230 |
| 2018-07-27 | 2018-07-25 | 0.723 | 8,321,400 | -995 | 0.29% | 6,019,848 |
| 2018-07-25 | 2018-07-23 | 0.744 | 8,322,395 | +9,953 | 0.29% | 6,187,806 |
| 2018-07-16 | 2018-07-12 | 0.683 | 8,312,442 | +39,811 | 0.29% | 5,679,292 |
| 2018-07-04 | 2018-06-29 | 0.754 | 8,272,631 | +63,697 | 0.29% | 6,233,925 |
| 2018-06-28 | 2018-06-26 | 0.784 | 8,208,934 | -73,650 | 0.29% | 6,433,362 |
| 2018-06-25 | 2018-06-21 | 0.814 | 8,282,584 | -3,981 | 0.29% | 6,740,739 |
| 2018-06-14 | 2018-06-12 | 0.854 | 8,286,565 | -3,981 | 0.29% | 7,077,015 |
| 2018-06-08 | 2018-06-06 | 0.814 | 8,290,546 | -12,939 | 0.29% | 6,747,219 |
| 2018-06-01 | 2018-05-30 | 0.794 | 8,303,485 | -1,990 | 0.29% | 6,590,891 |
| 2018-05-23 | 2018-05-18 | 0.804 | 8,305,475 | -2,986 | 0.29% | 6,675,920 |
| 2018-05-21 | 2018-05-17 | 0.834 | 8,308,461 | -5,972 | 0.29% | 6,928,757 |
| 2018-05-18 | 2018-05-16 | 0.814 | 8,314,433 | -24,882 | 0.29% | 6,766,659 |
| 2018-05-16 | 2018-05-14 | 0.824 | 8,339,315 | +384,575 | 0.29% | 6,870,698 |
| 2018-05-15 | 2018-05-11 | 0.814 | 7,954,740 | +79,423 | 0.28% | 6,473,925 |
| 2018-05-11 | 2018-05-09 | 0.824 | 7,875,317 | +198,856 | 0.28% | 6,488,414 |
| 2018-05-10 | 2018-05-08 | 0.804 | 7,676,461 | +70,067 | 0.27% | 6,170,320 |
| 2018-04-30 | 2018-04-26 | 0.826 | 7,606,394 | -72,384 | 0.27% | 6,283,480 |
| 2018-04-26 | 2018-04-24 | 0.836 | 7,678,778 | -30,142 | 0.27% | 6,419,700 |
| 2018-04-19 | 2018-04-17 | 0.866 | 7,708,920 | -5,024 | 0.27% | 6,675,075 |
| 2018-04-17 | 2018-04-13 | 0.896 | 7,713,944 | -20,095 | 0.27% | 6,909,750 |
| 2018-04-13 | 2018-04-11 | 0.876 | 7,734,039 | -4,019 | 0.27% | 6,773,800 |
| 2018-04-06 | 2018-04-03 | 0.906 | 7,738,058 | -20,095 | 0.27% | 7,008,365 |
| 2018-04-04 | 2018-03-29 | 0.896 | 7,758,153 | -22,104 | 0.27% | 6,949,350 |
| 2018-03-29 | 2018-03-27 | 0.876 | 7,780,257 | -98,666 | 0.27% | 6,814,280 |
| 2018-03-28 | 2018-03-26 | 0.896 | 7,878,923 | -68,323 | 0.28% | 7,057,530 |
| 2018-03-27 | 2018-03-23 | 0.876 | 7,947,246 | -170,807 | 0.28% | 6,960,536 |
| 2018-03-26 | 2018-03-22 | 0.886 | 8,118,053 | -4,019 | 0.28% | 7,190,933 |
| 2018-03-23 | 2018-03-21 | 0.886 | 8,122,072 | +5,024 | 0.28% | 7,194,493 |
| 2018-03-16 | 2018-03-14 | 0.896 | 8,117,048 | +15,071 | 0.28% | 7,270,830 |
| 2018-03-15 | 2018-03-13 | 0.906 | 8,101,977 | -31,147 | 0.28% | 7,337,967 |
| 2018-03-13 | 2018-03-09 | 0.926 | 8,133,124 | -2,010 | 0.28% | 7,528,071 |
| 2018-03-07 | 2018-03-05 | 0.936 | 8,135,134 | +18,086 | 0.28% | 7,610,898 |
| 2018-03-06 | 2018-03-02 | 0.955 | 8,117,048 | +2,009 | 0.28% | 7,755,552 |
| 2018-03-02 | 2018-02-28 | 0.985 | 8,115,039 | -30,142 | 0.28% | 7,995,933 |
| 2018-03-01 | 2018-02-27 | 0.946 | 8,145,181 | -118,560 | 0.29% | 7,701,365 |
| 2018-02-28 | 2018-02-26 | 0.936 | 8,263,741 | -10,048 | 0.29% | 7,731,218 |
| 2018-02-20 | 2018-02-13 | 0.846 | 8,273,789 | +95,250 | 0.29% | 6,999,495 |
| 2018-02-14 | 2018-02-12 | 0.856 | 8,178,539 | -16,679 | 0.29% | 7,000,314 |
| 2018-02-13 | 2018-02-09 | 0.836 | 8,195,218 | -50,237 | 0.29% | 6,851,460 |
| 2018-02-01 | 2018-01-30 | 0.836 | 8,245,455 | +10,048 | 0.29% | 6,893,460 |
| 2018-01-31 | 2018-01-29 | 0.876 | 8,235,407 | +40,189 | 0.29% | 7,212,920 |
| 2018-01-30 | 2018-01-26 | 0.856 | 8,195,218 | +60,285 | 0.29% | 7,014,590 |
| 2018-01-29 | 2018-01-25 | 0.926 | 8,134,933 | +178,845 | 0.28% | 7,529,745 |
| 2018-01-26 | 2018-01-24 | 0.786 | 7,956,088 | -33,156 | 0.28% | 6,255,615 |
| 2018-01-25 | 2018-01-23 | 0.756 | 7,989,244 | +16,075 | 0.28% | 6,043,140 |
| 2018-01-24 | 2018-01-22 | 0.746 | 7,973,169 | +2,010 | 0.28% | 5,951,625 |
| 2018-01-23 | 2018-01-19 | 0.766 | 7,971,159 | +48,429 | 0.28% | 6,108,795 |
| 2018-01-22 | 2018-01-18 | 0.766 | 7,922,730 | -60,285 | 0.28% | 6,071,681 |
| 2018-01-18 | 2018-01-16 | 0.746 | 7,983,015 | -30,142 | 0.28% | 5,958,975 |
| 2018-01-17 | 2018-01-15 | 0.717 | 8,013,157 | -2,010 | 0.28% | 5,742,216 |
| 2018-01-16 | 2018-01-12 | 0.737 | 8,015,167 | -50,237 | 0.28% | 5,903,202 |
| 2018-01-15 | 2018-01-11 | 0.737 | 8,065,404 | -50,238 | 0.28% | 5,940,202 |
| 2018-01-09 | 2018-01-05 | 0.697 | 8,115,642 | +120,369 | 0.28% | 5,654,110 |
| 2018-01-05 | 2018-01-03 | 0.667 | 7,995,273 | +45,817 | 0.28% | 5,331,525 |
| 2018-01-04 | 2018-01-02 | 0.687 | 7,949,456 | -15,072 | 0.28% | 5,459,211 |
| 2017-12-14 | 2017-12-12 | 0.687 | 7,964,528 | +101,078 | 0.28% | 5,469,561 |
| 2017-12-13 | 2017-12-11 | 0.687 | 7,863,450 | +160,960 | 0.28% | 5,400,147 |
| 2017-12-12 | 2017-12-08 | 0.697 | 7,702,490 | +168,396 | 0.27% | 5,366,270 |
| 2017-12-08 | 2017-12-06 | 0.677 | 7,534,094 | +30,142 | 0.26% | 5,098,980 |
| 2017-12-05 | 2017-12-01 | 0.707 | 7,503,952 | -5,023 | 0.26% | 5,302,635 |
| 2017-12-01 | 2017-11-29 | 0.717 | 7,508,975 | +30,142 | 0.26% | 5,380,920 |
| 2017-11-30 | 2017-11-28 | 0.707 | 7,478,833 | +20,095 | 0.26% | 5,284,885 |
| 2017-11-28 | 2017-11-24 | 0.737 | 7,458,738 | +471,829 | 0.26% | 5,493,390 |
| 2017-11-27 | 2017-11-23 | 0.727 | 6,986,909 | +346,236 | 0.24% | 5,076,347 |
| 2017-11-24 | 2017-11-22 | 0.717 | 6,640,673 | +241,742 | 0.23% | 4,758,696 |
| 2017-11-23 | 2017-11-21 | 0.717 | 6,398,931 | +386,626 | 0.22% | 4,585,464 |
| 2017-11-22 | 2017-11-20 | 0.717 | 6,012,305 | +457,964 | 0.21% | 4,308,408 |
| 2017-11-21 | 2017-11-17 | 0.727 | 5,554,341 | +100,475 | 0.19% | 4,035,513 |
| 2017-11-20 | 2017-11-16 | 0.707 | 5,453,866 | +100,474 | 0.19% | 3,853,951 |
| 2017-10-27 | 2017-10-25 | 0.776 | 5,353,392 | +94,848 | 0.22% | 4,155,918 |
| 2017-10-20 | 2017-10-18 | 0.806 | 5,258,544 | +121,977 | 0.22% | 4,239,297 |
| 2017-10-19 | 2017-10-17 | 0.856 | 5,136,567 | +15,674 | 0.22% | 4,396,578 |
| 2017-10-17 | 2017-10-13 | 0.836 | 5,120,893 | -140,263 | 0.21% | 4,281,228 |
| 2017-10-16 | 2017-10-12 | 0.886 | 5,261,156 | +317,500 | 0.22% | 4,660,307 |
| 2017-10-13 | 2017-10-11 | 0.687 | 4,943,656 | +49,836 | 0.21% | 3,395,007 |
| 2017-10-11 | 2017-10-09 | 0.687 | 4,893,820 | +30,142 | 0.21% | 3,360,783 |
| 2017-09-29 | 2017-09-27 | 0.677 | 4,863,678 | -20,095 | 0.20% | 3,291,676 |
| 2017-09-22 | 2017-09-20 | 0.687 | 4,883,773 | -49,233 | 0.20% | 3,353,883 |
| 2017-09-20 | 2017-09-18 | 0.697 | 4,933,006 | +76,361 | 0.21% | 3,436,790 |
| 2017-09-18 | 2017-09-14 | 0.687 | 4,856,645 | -5,024 | 0.20% | 3,335,253 |
| 2017-09-07 | 2017-09-05 | 0.707 | 4,861,669 | -5,023 | 0.20% | 3,435,477 |
| 2017-09-05 | 2017-09-01 | 0.697 | 4,866,692 | +14,066 | 0.20% | 3,390,590 |
| 2017-09-01 | 2017-08-30 | 0.717 | 4,852,626 | -51,845 | 0.20% | 3,477,384 |
| 2017-08-30 | 2017-08-28 | 0.727 | 4,904,471 | -40,190 | 0.21% | 3,563,349 |
| 2017-08-24 | 2017-08-21 | 0.727 | 4,944,661 | -100,474 | 0.21% | 3,592,549 |
| 2017-08-21 | 2017-08-17 | 0.737 | 5,045,135 | -20,095 | 0.21% | 3,715,762 |
| 2017-08-18 | 2017-08-16 | 0.737 | 5,065,230 | -13,062 | 0.21% | 3,730,562 |
| 2017-08-02 | 2017-07-31 | 0.687 | 5,078,292 | -5,024 | 0.21% | 3,487,467 |
| 2017-08-01 | 2017-07-28 | 0.687 | 5,083,316 | +20,095 | 0.21% | 3,490,917 |
| 2017-07-21 | 2017-07-19 | 0.697 | 5,063,221 | -149,707 | 0.21% | 3,527,510 |
| 2017-07-20 | 2017-07-18 | 0.697 | 5,212,928 | +90,427 | 0.22% | 3,631,810 |
| 2017-07-18 | 2017-07-14 | 0.756 | 5,122,501 | +80,380 | 0.21% | 3,874,708 |
| 2017-07-13 | 2017-07-11 | 0.796 | 5,042,121 | +58,677 | 0.21% | 4,014,640 |
| 2017-07-11 | 2017-07-07 | 0.796 | 4,983,444 | +10,048 | 0.21% | 3,967,920 |
| 2017-07-07 | 2017-07-05 | 0.796 | 4,973,396 | +55,060 | 0.21% | 3,959,920 |
| 2017-07-06 | 2017-07-04 | 0.816 | 4,918,336 | +10,047 | 0.21% | 4,013,982 |
| 2017-07-04 | 2017-06-30 | 0.846 | 4,908,289 | +29,540 | 0.21% | 4,152,335 |
| 2017-07-03 | 2017-06-29 | 0.826 | 4,878,749 | +15,473 | 0.20% | 4,030,231 |
| 2017-06-30 | 2017-06-28 | 0.816 | 4,863,276 | +5,024 | 0.20% | 3,969,046 |
| 2017-06-29 | 2017-06-27 | 0.836 | 4,858,252 | +41,797 | 0.20% | 4,061,652 |
| 2017-06-19 | 2017-06-15 | 0.955 | 4,816,455 | +368,340 | 0.20% | 4,601,952 |
| 2017-06-16 | 2017-06-14 | 0.866 | 4,448,115 | -1,607 | 0.19% | 3,851,577 |
| 2017-06-15 | 2017-06-13 | 0.856 | 4,449,722 | -1,407 | 0.19% | 3,808,682 |
| 2017-06-13 | 2017-06-09 | 0.856 | 4,451,129 | +200,949 | 0.19% | 3,809,886 |
| 2017-06-12 | 2017-06-08 | 0.876 | 4,250,180 | +150,712 | 0.18% | 3,722,488 |
| 2017-06-08 | 2017-06-06 | 0.856 | 4,099,468 | +150,712 | 0.17% | 3,508,886 |
| 2017-05-09 | 2017-05-05 | 0.926 | 3,948,756 | -13,865 | 0.17% | 3,654,993 |
| 2017-05-08 | 2017-05-04 | 0.926 | 3,962,621 | -9,244 | 0.17% | 3,667,827 |
| 2017-04-25 | 2017-04-21 | 0.916 | 3,971,865 | +15,071 | 0.17% | 3,636,852 |
| 2017-04-21 | 2017-04-19 | 0.936 | 3,956,794 | -20,094 | 0.19% | 3,701,814 |
| 2017-04-19 | 2017-04-13 | 0.916 | 3,976,888 | -1,206 | 0.19% | 3,641,452 |
| 2017-04-07 | 2017-04-05 | 0.965 | 3,978,094 | -8,038 | 0.19% | 3,840,521 |
| 2017-04-03 | 2017-03-30 | 0.965 | 3,986,132 | +99,470 | 0.19% | 3,848,281 |
| 2017-03-20 | 2017-03-16 | 0.946 | 3,886,662 | -2,813 | 0.19% | 3,674,885 |
| 2017-02-23 | 2017-02-21 | 1.015 | 3,889,475 | +18,085 | 0.19% | 3,948,522 |
| 2017-02-21 | 2017-02-17 | 1.015 | 3,871,390 | -189,696 | 0.19% | 3,930,162 |
| 2017-02-15 | 2017-02-13 | 0.985 | 4,061,086 | +52,247 | 0.20% | 4,001,481 |
| 2017-02-14 | 2017-02-10 | 1.015 | 4,008,839 | +50,237 | 0.20% | 4,069,698 |
| 2017-02-13 | 2017-02-09 | 1.055 | 3,958,602 | -40,190 | 0.19% | 4,176,294 |
| 2017-02-08 | 2017-02-06 | 1.005 | 3,998,792 | +40,190 | 0.19% | 4,019,699 |
| 2017-02-07 | 2017-02-03 | 1.015 | 3,958,602 | +4,421 | 0.19% | 4,018,698 |
| 2017-02-06 | 2017-02-02 | 1.015 | 3,954,181 | +109,517 | 0.19% | 4,014,210 |
| 2017-02-03 | 2017-02-01 | 0.995 | 3,844,664 | +89,222 | 0.19% | 3,826,500 |
| 2017-01-13 | 2017-01-11 | 1.015 | 3,755,442 | -17,684 | 0.22% | 3,812,454 |
| 2017-01-12 | 2017-01-10 | 0.995 | 3,773,126 | -10,047 | 0.22% | 3,755,300 |
| 2016-12-23 | 2016-12-21 | 1.005 | 3,783,173 | +9,645 | 0.22% | 3,802,953 |
| 2016-12-22 | 2016-12-20 | 1.015 | 3,773,528 | +10,450 | 0.22% | 3,830,814 |
| 2016-12-15 | 2016-12-13 | 1.045 | 3,763,078 | +34,161 | 0.22% | 3,932,565 |
| 2016-12-05 | 2016-12-01 | 1.045 | 3,728,917 | -16,478 | 0.22% | 3,896,865 |
| 2016-12-01 | 2016-11-29 | 1.085 | 3,745,395 | +6,029 | 0.22% | 4,063,193 |
| 2016-11-30 | 2016-11-28 | 1.025 | 3,739,366 | +50,237 | 0.22% | 3,833,351 |
| 2016-11-29 | 2016-11-25 | 1.025 | 3,689,129 | -20,095 | 0.22% | 3,781,851 |
| 2016-11-10 | 2016-11-08 | 1.035 | 3,709,224 | +8,038 | 0.22% | 3,839,368 |
| 2016-11-03 | 2016-11-01 | 1.085 | 3,701,186 | -1,005 | 0.22% | 4,015,233 |
| 2016-10-31 | 2016-10-27 | 1.095 | 3,702,191 | +5,024 | 0.22% | 4,053,170 |
| 2016-10-27 | 2016-10-25 | 1.075 | 3,697,167 | +15,071 | 0.22% | 3,974,076 |
| 2016-10-26 | 2016-10-24 | 1.015 | 3,682,096 | -1,004 | 0.22% | 3,737,994 |
| 2016-10-19 | 2016-10-17 | 1.015 | 3,683,100 | +50,237 | 0.22% | 3,739,014 |
| 2016-09-19 | 2016-09-14 | 1.025 | 3,632,863 | -8,038 | 0.21% | 3,724,171 |
| 2016-09-05 | 2016-09-01 | 1.035 | 3,640,901 | -20,095 | 0.21% | 3,768,648 |
| 2016-08-10 | 2016-08-08 | 1.075 | 3,660,996 | +40,190 | 0.22% | 3,935,196 |
| 2016-08-09 | 2016-08-05 | 1.075 | 3,620,806 | +20,095 | 0.21% | 3,891,996 |
| 2016-08-04 | 2016-08-01 | 1.075 | 3,600,711 | +10,047 | 0.21% | 3,870,396 |
| 2016-08-01 | 2016-07-28 | 1.065 | 3,590,664 | -30,142 | 0.21% | 3,823,859 |
| 2016-07-26 | 2016-07-22 | 1.085 | 3,620,806 | +10,047 | 0.21% | 3,928,033 |
| 2016-07-08 | 2016-07-06 | 1.155 | 3,610,759 | -2,612 | 0.21% | 4,168,692 |
| 2016-07-07 | 2016-07-05 | 1.194 | 3,613,371 | -4,622 | 0.21% | 4,315,560 |
| 2016-07-05 | 2016-06-30 | 1.194 | 3,617,993 | +10,048 | 0.21% | 4,321,080 |
| 2016-06-16 | 2016-06-14 | 1.204 | 3,607,945 | +100,474 | 0.21% | 4,344,989 |
| 2016-06-07 | 2016-06-03 | 1.274 | 3,507,471 | -100,474 | 0.21% | 4,468,352 |
| 2016-06-01 | 2016-05-30 | 1.155 | 3,607,945 | -30,143 | 0.21% | 4,165,444 |
| 2016-05-03 | 2016-04-28 | 1.095 | 3,638,088 | +50,238 | 0.21% | 3,982,990 |
| 2016-04-29 | 2016-04-27 | 1.135 | 3,587,850 | -8,038 | 0.21% | 4,070,825 |
| 2016-04-26 | 2016-04-22 | 1.164 | 3,595,888 | -100,475 | 0.21% | 4,187,312 |
| 2016-04-22 | 2016-04-20 | 1.194 | 3,696,363 | -11,253 | 0.22% | 4,414,680 |
| 2016-04-18 | 2016-04-14 | 1.204 | 3,707,616 | -200,950 | 0.22% | 4,465,021 |
| 2016-04-01 | 2016-03-30 | 1.214 | 3,908,566 | +1,005 | 0.23% | 4,745,922 |
| 2016-03-31 | 2016-03-29 | 1.234 | 3,907,561 | +201 | 0.23% | 4,822,484 |
| 2016-03-30 | 2016-03-24 | 1.145 | 3,907,360 | +2,411 | 0.23% | 4,472,235 |
| 2016-03-22 | 2016-03-18 | 1.234 | 3,904,949 | -32,754 | 0.23% | 4,819,261 |
| 2016-02-17 | 2016-02-15 | 1.234 | 3,937,703 | -8,641 | 0.23% | 4,859,684 |
| 2016-01-28 | 2016-01-26 | 1.264 | 3,946,344 | -4,019 | 0.23% | 4,988,179 |
| 2016-01-26 | 2016-01-22 | 1.264 | 3,950,363 | +35,166 | 0.23% | 4,993,259 |
| 2016-01-20 | 2016-01-18 | 1.274 | 3,915,197 | +251,187 | 0.23% | 4,987,776 |
| 2016-01-18 | 2016-01-14 | 1.264 | 3,664,010 | +150,712 | 0.22% | 4,631,309 |
| 2016-01-12 | 2016-01-08 | 1.324 | 3,513,298 | -301,424 | 0.21% | 4,650,611 |
| 2016-01-08 | 2016-01-06 | 1.373 | 3,814,722 | +40,391 | 0.22% | 5,239,446 |
| 2015-12-30 | 2015-12-28 | 1.533 | 3,774,331 | -4,823 | 0.29% | 5,785,009 |
| 2015-12-16 | 2015-12-14 | 1.413 | 3,779,154 | -50,238 | 0.29% | 5,341,046 |
| 2015-12-14 | 2015-12-10 | 1.523 | 3,829,392 | -402 | 0.30% | 5,831,290 |
| 2015-12-10 | 2015-12-08 | 1.563 | 3,829,794 | +50,238 | 0.30% | 5,984,370 |
| 2015-12-09 | 2015-12-07 | 1.632 | 3,779,556 | +100,475 | 0.29% | 6,169,188 |
| 2015-12-08 | 2015-12-04 | 1.513 | 3,679,081 | -20,095 | 0.28% | 5,565,783 |
| 2015-11-26 | 2015-11-24 | 1.443 | 3,699,176 | +5,626 | 0.29% | 5,338,464 |
| 2015-11-24 | 2015-11-20 | 1.443 | 3,693,550 | +6,029 | 0.28% | 5,330,345 |
| 2015-11-23 | 2015-11-19 | 1.463 | 3,687,521 | -15,072 | 0.28% | 5,395,046 |
| 2015-11-16 | 2015-11-12 | 1.533 | 3,702,593 | -21,099 | 0.29% | 5,675,055 |
| 2015-11-05 | 2015-11-03 | 1.582 | 3,723,692 | -200,950 | 0.29% | 5,892,699 |
| 2015-11-03 | 2015-10-30 | 1.672 | 3,924,642 | -502,373 | 0.30% | 6,562,249 |
| 2015-10-29 | 2015-10-27 | 1.632 | 4,427,015 | -1,005 | 0.34% | 7,226,004 |
| 2015-10-27 | 2015-10-23 | 1.642 | 4,428,020 | +150,712 | 0.34% | 7,271,715 |
| 2015-10-26 | 2015-10-22 | 1.602 | 4,277,308 | +50,238 | 0.33% | 6,853,931 |
| 2015-10-23 | 2015-10-20 | 1.573 | 4,227,070 | +50,237 | 0.33% | 6,647,217 |
| 2015-10-22 | 2015-10-19 | 1.582 | 4,176,833 | +50,237 | 0.32% | 6,609,789 |
| 2015-10-16 | 2015-10-14 | 1.543 | 4,126,596 | +703,323 | 0.32% | 6,366,005 |
| 2015-10-08 | 2015-10-06 | 1.443 | 3,423,273 | -25,119 | 0.26% | 4,940,295 |
| 2015-10-02 | 2015-09-29 | 1.503 | 3,448,392 | -10,047 | 0.27% | 5,182,472 |
| 2015-09-21 | 2015-09-17 | 1.453 | 3,458,439 | +10,047 | 0.27% | 5,025,466 |
| 2015-09-18 | 2015-09-16 | 1.523 | 3,448,392 | +10,048 | 0.27% | 5,251,114 |
| 2015-09-17 | 2015-09-15 | 1.553 | 3,438,344 | +75,356 | 0.26% | 5,338,476 |
| 2015-09-15 | 2015-09-11 | 1.463 | 3,362,988 | +25,119 | 0.26% | 4,920,237 |
| 2015-08-27 | 2015-08-25 | 1.364 | 3,337,869 | -201 | 0.26% | 4,551,276 |
| 2015-08-26 | 2015-08-24 | 1.364 | 3,338,070 | -20,095 | 0.26% | 4,551,550 |
| 2015-08-20 | 2015-08-18 | 1.642 | 3,358,165 | -20,095 | 0.26% | 5,514,794 |
| 2015-08-18 | 2015-08-14 | 1.652 | 3,378,260 | -11,053 | 0.26% | 5,581,418 |
| 2015-08-17 | 2015-08-13 | 1.682 | 3,389,313 | -89,221 | 0.26% | 5,700,878 |
| 2015-08-14 | 2015-08-12 | 1.463 | 3,478,534 | -30,142 | 0.27% | 5,089,287 |
| 2015-08-07 | 2015-08-05 | 1.373 | 3,508,676 | -200,950 | 0.27% | 4,819,097 |
| 2015-08-05 | 2015-08-03 | 1.344 | 3,709,626 | -110,522 | 0.29% | 4,984,335 |
| 2015-07-29 | 2015-07-27 | 1.294 | 3,820,148 | -10,047 | 0.29% | 4,942,730 |
| 2015-07-28 | 2015-07-24 | 1.354 | 3,830,195 | -10,048 | 0.30% | 5,184,455 |
| 2015-07-27 | 2015-07-23 | 1.373 | 3,840,243 | +10,048 | 0.30% | 5,274,498 |
| 2015-07-23 | 2015-07-21 | 1.393 | 3,830,195 | -4,622 | 0.30% | 5,336,939 |
| 2015-07-22 | 2015-07-20 | 1.373 | 3,834,817 | +9,042 | 0.30% | 5,267,046 |
| 2015-07-20 | 2015-07-16 | 1.354 | 3,825,775 | -10,047 | 0.29% | 5,178,473 |
| 2015-07-17 | 2015-07-15 | 1.393 | 3,835,822 | -1,005 | 0.30% | 5,344,780 |
| 2015-07-16 | 2015-07-14 | 1.393 | 3,836,827 | -11,052 | 0.30% | 5,346,180 |
| 2015-07-15 | 2015-07-13 | 1.443 | 3,847,879 | -515,435 | 0.30% | 5,553,065 |
| 2015-07-14 | 2015-07-10 | 1.294 | 4,363,314 | -132,426 | 0.34% | 5,645,510 |
| 2015-07-13 | 2015-07-09 | 1.274 | 4,495,740 | -10,047 | 0.35% | 5,727,360 |
| 2015-07-10 | 2015-07-08 | 0.896 | 4,505,787 | +14,066 | 0.35% | 4,036,050 |
| 2015-07-09 | 2015-07-07 | 1.155 | 4,491,721 | -80,379 | 0.35% | 5,185,780 |
| 2015-07-08 | 2015-07-06 | 1.264 | 4,572,100 | +3,818 | 0.35% | 5,779,134 |
| 2015-07-07 | 2015-07-03 | 1.304 | 4,568,282 | -93,844 | 0.35% | 5,956,176 |
| 2015-07-06 | 2015-07-02 | 1.453 | 4,662,126 | -90,427 | 0.36% | 6,774,546 |
| 2015-07-03 | 2015-06-30 | 1.533 | 4,752,553 | -20,095 | 0.37% | 7,284,354 |
| 2015-07-02 | 2015-06-29 | 1.513 | 4,772,648 | -603,853 | 0.37% | 7,220,152 |
| 2015-06-30 | 2015-06-26 | 1.582 | 5,376,501 | -58,275 | 0.41% | 8,508,249 |
| 2015-06-29 | 2015-06-25 | 1.602 | 5,434,776 | +238,125 | 0.42% | 8,708,651 |
| 2015-06-26 | 2015-06-24 | 1.622 | 5,196,651 | +12,057 | 0.40% | 8,430,523 |
| 2015-06-25 | 2015-06-23 | 1.543 | 5,184,594 | +29,138 | 0.40% | 7,998,155 |
| 2015-06-23 | 2015-06-19 | 1.543 | 5,155,456 | +12,056 | 0.40% | 7,953,204 |
| 2015-06-22 | 2015-06-18 | 1.553 | 5,143,400 | +88,418 | 0.40% | 7,985,797 |
| 2015-06-19 | 2015-06-17 | 1.493 | 5,054,982 | +26,124 | 0.39% | 7,546,650 |
| 2015-06-17 | 2015-06-15 | 1.543 | 5,028,858 | -1,328,276 | 0.39% | 7,757,904 |
| 2015-06-16 | 2015-06-12 | 1.553 | 6,357,134 | -2,747,982 | 0.49% | 9,870,276 |
| 2015-06-15 | 2015-06-11 | 1.582 | 9,105,116 | +1,044,334 | 0.70% | 14,408,739 |
| 2015-06-12 | 2015-06-10 | 1.592 | 8,060,782 | +220,039 | 0.62% | 12,836,319 |
| 2015-06-11 | 2015-06-09 | 1.543 | 7,840,743 | +51,443 | 0.63% | 12,095,735 |
| 2015-06-10 | 2015-06-08 | 1.642 | 7,789,300 | +94,446 | 0.62% | 12,791,625 |
| 2015-06-09 | 2015-06-05 | 1.682 | 7,694,854 | +10,048 | 0.62% | 12,942,866 |
| 2015-06-08 | 2015-06-04 | 1.652 | 7,684,806 | +120,168 | 0.61% | 12,696,510 |
| 2015-06-05 | 2015-06-03 | 1.692 | 7,564,638 | -58,276 | 0.61% | 12,799,129 |
| 2015-06-04 | 2015-06-02 | 1.752 | 7,622,914 | -125,191 | 0.61% | 13,352,944 |
| 2015-06-03 | 2015-06-01 | 1.762 | 7,748,105 | +615,508 | 0.62% | 13,649,355 |
| 2015-06-02 | 2015-05-29 | 1.762 | 7,132,597 | +210,997 | 0.57% | 12,565,052 |
| 2015-06-01 | 2015-05-28 | 1.742 | 6,921,600 | -163,171 | 0.55% | 12,055,574 |
| 2015-05-29 | 2015-05-27 | 1.712 | 7,084,771 | -61,290 | 0.57% | 12,128,235 |
| 2015-05-28 | 2015-05-26 | 1.752 | 7,146,061 | +229,082 | 0.57% | 12,517,648 |
| 2015-05-27 | 2015-05-22 | 1.732 | 6,916,979 | +138,856 | 0.55% | 11,978,683 |
| 2015-05-26 | 2015-05-21 | 1.712 | 6,778,123 | -41,194 | 0.54% | 11,603,293 |
| 2015-05-22 | 2015-05-20 | 1.782 | 6,819,317 | +375,373 | 0.55% | 12,148,909 |
| 2015-05-21 | 2015-05-19 | 1.901 | 6,443,944 | +14,067 | 0.52% | 12,249,785 |
| 2015-05-20 | 2015-05-18 | 1.513 | 6,429,877 | +9,846 | 0.51% | 9,727,239 |
| 2015-05-19 | 2015-05-15 | 1.543 | 6,420,031 | +288,362 | 0.51% | 9,904,035 |
| 2015-05-18 | 2015-05-14 | 1.523 | 6,131,669 | +45,013 | 0.49% | 9,337,132 |
| 2015-05-15 | 2015-05-13 | 1.543 | 6,086,656 | +4,019 | 0.49% | 9,389,745 |
| 2015-05-14 | 2015-05-12 | 1.523 | 6,082,637 | +40,190 | 0.49% | 9,262,467 |
| 2015-05-13 | 2015-05-11 | 1.553 | 6,042,447 | +133,832 | 0.48% | 9,381,684 |
| 2015-05-12 | 2015-05-08 | 1.563 | 5,908,615 | -162,166 | 0.47% | 9,232,699 |
| 2015-05-11 | 2015-05-07 | 1.592 | 6,070,781 | -28,535 | 0.49% | 9,667,360 |
| 2015-05-08 | 2015-05-06 | 1.692 | 6,099,316 | -228,479 | 0.49% | 10,319,851 |
| 2015-05-07 | 2015-05-05 | 1.801 | 6,327,795 | -21,100 | 0.51% | 11,399,199 |
| 2015-05-06 | 2015-05-04 | 1.871 | 6,348,895 | +10,048 | 0.51% | 11,879,532 |
| 2015-05-05 | 2015-04-30 | 1.891 | 6,338,847 | -558,640 | 0.51% | 11,986,909 |
| 2015-05-04 | 2015-04-29 | 1.921 | 6,897,487 | +171,611 | 0.55% | 13,249,258 |
| 2015-04-30 | 2015-04-28 | 2.080 | 6,725,876 | +1,014,795 | 0.54% | 13,990,669 |
| 2015-04-27 | 2015-04-23 | 2.020 | 5,711,081 | +454,145 | 0.46% | 11,538,722 |
| 2015-04-24 | 2015-04-22 | 2.060 | 5,256,936 | -14,066 | 0.42% | 10,830,447 |
| 2015-04-23 | 2015-04-21 | 1.981 | 5,271,002 | +17,080 | 0.42% | 10,439,738 |
| 2015-04-22 | 2015-04-20 | 2.010 | 5,253,922 | -10,047 | 0.42% | 10,562,783 |
| 2015-04-21 | 2015-04-17 | 1.971 | 5,263,969 | +81,384 | 0.42% | 10,373,418 |
| 2015-04-20 | 2015-04-16 | 1.991 | 5,182,585 | +401,296 | 0.41% | 10,316,201 |
| 2015-04-17 | 2015-04-15 | 1.881 | 4,781,289 | -9,846 | 0.38% | 8,993,943 |
| 2015-04-16 | 2015-04-14 | 1.901 | 4,791,135 | +163,572 | 0.38% | 9,107,834 |
| 2015-04-15 | 2015-04-13 | 2.140 | 4,627,563 | +232,298 | 0.37% | 9,902,256 |
| 2015-04-14 | 2015-04-10 | 1.971 | 4,395,265 | -196,930 | 0.35% | 8,661,510 |
| 2015-04-13 | 2015-04-09 | 1.831 | 4,592,195 | +263,042 | 0.37% | 8,409,719 |
| 2015-04-10 | 2015-04-08 | 1.782 | 4,329,153 | -81,987 | 0.35% | 7,712,574 |
| 2015-04-09 | 2015-04-02 | 1.752 | 4,411,140 | -287,358 | 0.35% | 7,726,928 |
| 2015-04-08 | 2015-04-01 | 1.841 | 4,698,498 | +196,931 | 0.38% | 8,651,156 |
| 2015-04-02 | 2015-03-31 | 1.742 | 4,501,567 | -56,869 | 0.36% | 7,840,525 |
| 2015-04-01 | 2015-03-30 | 1.692 | 4,558,436 | +31,147 | 0.36% | 7,712,730 |
| 2015-03-31 | 2015-03-27 | 1.543 | 4,527,289 | +79,375 | 0.36% | 6,984,145 |
| 2015-03-30 | 2015-03-26 | 1.533 | 4,447,914 | +218,030 | 0.36% | 6,817,426 |
| 2015-03-27 | 2015-03-25 | 1.891 | 4,229,884 | -37,175 | 0.34% | 7,998,811 |
| 2015-03-26 | 2015-03-24 | 2.030 | 4,267,059 | -23,913 | 0.34% | 8,663,675 |
| 2015-03-25 | 2015-03-23 | 1.891 | 4,290,972 | +26,525 | 0.34% | 8,114,329 |
| 2015-03-24 | 2015-03-20 | 1.553 | 4,264,447 | +89,824 | 0.34% | 6,621,108 |
| 2015-03-23 | 2015-03-19 | 0.975 | 4,174,623 | -68,322 | 0.33% | 4,071,802 |
| 2015-03-20 | 2015-03-18 | 0.856 | 4,242,945 | +50,237 | 0.34% | 3,631,694 |
| 2015-03-18 | 2015-03-16 | 0.826 | 4,192,708 | -351,661 | 0.34% | 3,463,507 |
| 2015-03-13 | 2015-03-11 | 0.796 | 4,544,369 | +153,726 | 0.36% | 3,618,320 |
| 2015-03-12 | 2015-03-10 | 0.816 | 4,390,643 | +71,337 | 0.35% | 3,583,318 |
| 2015-03-11 | 2015-03-09 | 0.856 | 4,319,306 | -30,143 | 0.35% | 3,697,054 |
| 2015-03-10 | 2015-03-06 | 0.826 | 4,349,449 | +465,801 | 0.35% | 3,592,987 |
| 2015-03-09 | 2015-03-05 | 0.776 | 3,883,648 | +176,233 | 0.42% | 3,014,934 |
| 2015-03-06 | 2015-03-04 | 0.786 | 3,707,415 | -5,426 | 0.40% | 2,915,021 |
| 2015-03-05 | 2015-03-03 | 0.766 | 3,712,841 | -15,071 | 0.40% | 2,845,381 |
| 2015-03-04 | 2015-03-02 | 0.786 | 3,727,912 | -60,285 | 0.41% | 2,931,137 |
| 2015-02-27 | 2015-02-25 | 0.786 | 3,788,197 | +44,209 | 0.41% | 2,978,537 |
| 2015-02-24 | 2015-02-18 | 0.766 | 3,743,988 | +13,062 | 0.41% | 2,869,251 |
| 2015-02-17 | 2015-02-13 | 0.816 | 3,730,926 | -60,285 | 0.41% | 3,044,906 |
| 2015-02-06 | 2015-02-04 | 0.647 | 3,791,211 | +40,190 | 0.41% | 2,452,645 |
| 2015-02-02 | 2015-01-29 | 0.687 | 3,751,021 | -3,015 | 0.41% | 2,575,977 |
| 2015-01-30 | 2015-01-28 | 0.667 | 3,754,036 | +6,029 | 0.41% | 2,503,321 |
| 2015-01-26 | 2015-01-22 | 0.647 | 3,748,007 | -570,696 | 0.41% | 2,424,695 |
| 2015-01-21 | 2015-01-19 | 0.657 | 4,318,703 | -21,301 | 0.47% | 2,836,878 |
| 2015-01-19 | 2015-01-15 | 0.677 | 4,340,004 | +30,142 | 0.47% | 2,937,260 |
| 2015-01-16 | 2015-01-14 | 0.697 | 4,309,862 | +5,627 | 0.47% | 3,002,650 |
| 2015-01-09 | 2015-01-07 | 0.687 | 4,304,235 | -10,047 | 0.47% | 2,955,891 |
| 2015-01-02 | 2014-12-29 | 0.667 | 4,314,282 | +2,813 | 0.47% | 2,876,913 |
| 2014-12-23 | 2014-12-19 | 0.677 | 4,311,469 | -5,024 | 0.47% | 2,917,948 |
| 2014-12-22 | 2014-12-18 | 0.717 | 4,316,493 | -100,475 | 0.47% | 3,093,192 |
| 2014-12-19 | 2014-12-17 | 0.727 | 4,416,968 | -301,424 | 0.48% | 3,209,153 |
| 2014-12-16 | 2014-12-12 | 0.756 | 4,718,392 | +2,010 | 0.51% | 3,569,036 |
| 2014-12-15 | 2014-12-11 | 0.776 | 4,716,382 | +4,019 | 0.51% | 3,661,398 |
| 2014-12-12 | 2014-12-10 | 0.796 | 4,712,363 | +72,342 | 0.51% | 3,752,080 |
| 2014-12-11 | 2014-12-09 | 0.766 | 4,640,021 | +272,487 | 0.51% | 3,555,937 |
| 2014-12-10 | 2014-12-08 | 0.776 | 4,367,534 | +199,744 | 0.48% | 3,390,582 |
| 2014-12-09 | 2014-12-05 | 0.806 | 4,167,790 | -10,048 | 0.45% | 3,359,961 |
| 2014-12-08 | 2014-12-04 | 0.826 | 4,177,838 | +585,366 | 0.45% | 3,451,223 |
| 2014-12-05 | 2014-12-03 | 0.816 | 3,592,472 | +345,231 | 0.39% | 2,931,910 |
| 2014-12-04 | 2014-12-02 | 0.856 | 3,247,241 | +422,596 | 0.35% | 2,779,434 |
| 2014-12-03 | 2014-12-01 | 0.846 | 2,824,645 | -30,142 | 0.31% | 2,389,605 |
| 2014-12-02 | 2014-11-28 | 0.846 | 2,854,787 | -130,617 | 0.31% | 2,415,105 |
| 2014-12-01 | 2014-11-27 | 0.816 | 2,985,404 | -1,005 | 0.33% | 2,436,466 |
| 2014-11-28 | 2014-11-26 | 0.826 | 2,986,409 | -25,119 | 0.33% | 2,467,009 |
| 2014-11-26 | 2014-11-24 | 0.776 | 3,011,528 | +26,325 | 0.33% | 2,337,894 |
| 2014-11-25 | 2014-11-21 | 0.896 | 2,985,203 | -83,394 | 0.33% | 2,673,990 |
| 2014-11-24 | 2014-11-20 | 0.926 | 3,068,597 | -46,219 | 0.33% | 2,840,313 |
| 2014-11-12 | 2014-11-10 | 0.687 | 3,114,816 | -1,205 | 0.34% | 2,139,069 |
| 2014-11-03 | 2014-10-30 | 0.667 | 3,116,021 | -8,038 | 0.34% | 2,077,871 |
| 2014-10-29 | 2014-10-27 | 0.667 | 3,124,059 | +30,142 | 0.34% | 2,083,231 |
| 2014-09-25 | 2014-09-23 | 0.697 | 3,093,917 | +10,048 | 0.34% | 2,155,510 |
| 2014-09-15 | 2014-09-11 | 0.707 | 3,083,869 | -5,426 | 0.34% | 2,179,203 |
| 2014-09-12 | 2014-09-10 | 0.717 | 3,089,295 | -7,636 | 0.34% | 2,213,784 |
| 2014-09-10 | 2014-09-05 | 0.727 | 3,096,931 | +30,142 | 0.34% | 2,250,079 |
| 2014-09-08 | 2014-09-04 | 0.746 | 3,066,789 | +93,442 | 0.33% | 2,289,225 |
| 2014-08-22 | 2014-08-20 | 0.737 | 2,973,347 | +10,047 | 0.32% | 2,189,882 |
| 2014-08-15 | 2014-08-13 | 0.766 | 2,963,300 | +10,048 | 0.32% | 2,270,961 |
| 2014-08-08 | 2014-08-06 | 0.776 | 2,953,252 | +30,142 | 0.32% | 2,292,654 |
| 2014-08-07 | 2014-08-05 | 0.766 | 2,923,110 | +40,190 | 0.32% | 2,240,161 |
| 2014-08-06 | 2014-08-04 | 0.796 | 2,882,920 | +20,095 | 0.31% | 2,295,440 |
| 2014-08-05 | 2014-08-01 | 0.806 | 2,862,825 | +15,071 | 0.31% | 2,307,933 |
| 2014-08-04 | 2014-07-31 | 0.796 | 2,847,754 | -200,949 | 0.31% | 2,267,440 |
| 2014-07-29 | 2014-07-25 | 0.836 | 3,048,703 | -421,994 | 0.33% | 2,548,812 |
| 2014-07-28 | 2014-07-24 | 0.796 | 3,470,697 | -2,009 | 0.38% | 2,763,440 |
| 2014-07-24 | 2014-07-22 | 0.796 | 3,472,706 | -100,475 | 0.38% | 2,765,040 |
| 2014-07-23 | 2014-07-21 | 0.766 | 3,573,181 | +20,095 | 0.39% | 2,738,351 |
| 2014-07-11 | 2014-07-09 | 0.786 | 3,553,086 | -402 | 0.39% | 2,793,677 |
| 2014-07-10 | 2014-07-08 | 0.826 | 3,553,488 | +85,403 | 0.39% | 2,935,461 |
| 2014-07-08 | 2014-07-04 | 0.766 | 3,468,085 | -5,023 | 0.38% | 2,657,809 |
| 2014-06-30 | 2014-06-26 | 0.746 | 3,473,108 | -1,005 | 0.38% | 2,592,525 |
| 2014-06-26 | 2014-06-24 | 0.707 | 3,474,113 | +10,047 | 0.38% | 2,454,967 |
| 2014-06-20 | 2014-06-18 | 0.746 | 3,464,066 | +8,038 | 0.38% | 2,585,775 |
| 2014-06-11 | 2014-06-09 | 0.786 | 3,456,028 | +200,950 | 0.38% | 2,717,363 |
| 2014-06-09 | 2014-06-05 | 0.786 | 3,255,078 | +10,047 | 0.35% | 2,559,363 |
| 2014-06-03 | 2014-05-29 | 0.856 | 3,245,031 | -10,047 | 0.35% | 2,777,542 |
| 2014-05-27 | 2014-05-23 | 0.776 | 3,255,078 | +10,047 | 0.35% | 2,526,966 |
| 2014-05-14 | 2014-05-12 | 0.856 | 3,245,031 | +23,913 | 0.35% | 2,777,542 |
| 2014-05-12 | 2014-05-08 | 0.836 | 3,221,118 | +95,451 | 0.35% | 2,692,956 |
| 2014-04-29 | 2014-04-25 | 0.866 | 3,125,667 | -5,024 | 0.34% | 2,706,483 |
| 2014-04-28 | 2014-04-24 | 0.886 | 3,130,691 | +35,568 | 0.34% | 2,773,151 |
| 2014-04-24 | 2014-04-22 | 0.886 | 3,095,123 | +100,475 | 0.34% | 2,741,645 |
| 2014-04-23 | 2014-04-17 | 0.846 | 2,994,648 | +94,446 | 0.33% | 2,533,425 |
| 2014-04-17 | 2014-04-15 | 0.886 | 2,900,202 | -15,071 | 0.32% | 2,568,985 |
| 2014-04-16 | 2014-04-14 | 0.906 | 2,915,273 | +114,742 | 0.32% | 2,640,365 |
| 2014-04-14 | 2014-04-10 | 0.886 | 2,800,531 | +30,143 | 0.30% | 2,480,697 |
| 2014-04-11 | 2014-04-09 | 0.876 | 2,770,388 | +23,511 | 0.30% | 2,426,424 |
| 2014-04-09 | 2014-04-07 | 0.886 | 2,746,877 | -10,048 | 0.30% | 2,433,171 |
| 2014-04-04 | 2014-04-02 | 0.856 | 2,756,925 | -1,005 | 0.30% | 2,359,754 |
| 2014-04-03 | 2014-04-01 | 0.836 | 2,757,930 | -16,076 | 0.30% | 2,305,716 |
| 2014-03-26 | 2014-03-24 | 0.896 | 2,774,006 | +40,190 | 0.30% | 2,484,810 |
| 2014-03-20 | 2014-03-18 | 0.816 | 2,733,816 | -63,902 | 0.30% | 2,231,138 |
| 2014-03-19 | 2014-03-17 | 0.816 | 2,797,718 | -50,237 | 0.30% | 2,283,290 |
| 2014-03-17 | 2014-03-13 | 0.916 | 2,847,955 | +1,005 | 0.31% | 2,607,740 |
| 2014-03-13 | 2014-03-11 | 0.955 | 2,846,950 | +2,009 | 0.31% | 2,720,160 |
| 2014-03-07 | 2014-03-05 | 0.926 | 2,844,941 | -25,319 | 0.31% | 2,633,295 |
| 2014-03-06 | 2014-03-04 | 0.876 | 2,870,260 | -40,190 | 0.31% | 2,513,896 |
| 2014-03-03 | 2014-02-27 | 0.836 | 2,910,450 | +25,319 | 0.32% | 2,433,228 |
| 2014-02-26 | 2014-02-24 | 0.756 | 2,885,131 | -12,057 | 0.31% | 2,182,340 |
| 2014-02-20 | 2014-02-18 | 0.727 | 2,897,188 | -1,004 | 0.32% | 2,104,955 |
| 2014-02-19 | 2014-02-17 | 0.756 | 2,898,192 | +12,057 | 0.32% | 2,192,220 |
| 2014-02-17 | 2014-02-13 | 0.806 | 2,886,135 | -37,176 | 0.31% | 2,326,725 |
| 2014-02-12 | 2014-02-10 | 0.707 | 2,923,311 | -10,047 | 0.32% | 2,065,745 |
| 2014-02-07 | 2014-02-05 | 0.617 | 2,933,358 | +402 | 0.32% | 1,810,090 |
| 2014-01-28 | 2014-01-24 | 0.647 | 2,932,956 | -8,038 | 0.32% | 1,897,415 |
| 2014-01-22 | 2014-01-20 | 0.647 | 2,940,994 | -2,010 | 0.32% | 1,902,615 |
| 2014-01-21 | 2014-01-17 | 0.647 | 2,943,004 | +2,010 | 0.32% | 1,903,915 |
| 2014-01-10 | 2014-01-08 | 0.687 | 2,940,994 | +10,047 | 0.32% | 2,019,699 |
| 2014-01-06 | 2014-01-02 | 0.756 | 2,930,947 | -5,024 | 0.32% | 2,216,996 |
| 2013-12-27 | 2013-12-20 | 0.707 | 2,935,971 | -3,617 | 0.32% | 2,074,691 |
| 2013-12-20 | 2013-12-18 | 0.727 | 2,939,588 | +37,176 | 0.32% | 2,135,761 |
| 2013-12-04 | 2013-12-02 | 0.846 | 2,902,412 | -8,038 | 0.32% | 2,455,395 |
| 2013-12-03 | 2013-11-29 | 0.816 | 2,910,450 | +10,047 | 0.32% | 2,375,294 |
| 2013-11-27 | 2013-11-25 | 0.876 | 2,900,403 | -20,095 | 0.32% | 2,540,296 |
| 2013-11-22 | 2013-11-20 | 0.836 | 2,920,498 | -195,925 | 0.32% | 2,441,628 |
| 2013-11-19 | 2013-11-15 | 0.955 | 3,116,423 | +105,498 | 0.34% | 2,977,632 |
| 2013-11-14 | 2013-11-12 | 0.955 | 3,010,925 | +100,475 | 0.33% | 2,876,832 |
| 2013-11-12 | 2013-11-08 | 0.946 | 2,910,450 | -10,048 | 0.32% | 2,751,865 |
| 2013-10-31 | 2013-10-29 | 0.965 | 2,920,498 | -1,004 | 0.32% | 2,819,499 |
| 2013-10-30 | 2013-10-28 | 0.965 | 2,921,502 | +1,004 | 0.32% | 2,820,469 |
| 2013-10-29 | 2013-10-25 | 0.975 | 2,920,498 | -5,023 | 0.32% | 2,848,566 |
| 2013-10-25 | 2013-10-23 | 0.955 | 2,925,521 | -23,110 | 0.32% | 2,795,232 |
| 2013-10-07 | 2013-10-03 | 0.975 | 2,948,631 | -602 | 0.32% | 2,876,006 |
| 2013-09-23 | 2013-09-18 | 1.005 | 2,949,233 | -9,043 | 0.32% | 2,964,653 |
| 2013-09-19 | 2013-09-17 | 1.025 | 2,958,276 | +25,119 | 0.32% | 3,032,629 |
| 2013-09-17 | 2013-09-13 | 1.045 | 2,933,157 | +40,189 | 0.32% | 3,065,265 |
| 2013-09-13 | 2013-09-11 | 1.065 | 2,892,968 | +1,206 | 0.32% | 3,080,851 |
| 2013-09-10 | 2013-09-06 | 1.085 | 2,891,762 | +4,019 | 0.31% | 3,137,129 |
| 2013-09-09 | 2013-09-05 | 1.115 | 2,887,743 | -31,147 | 0.31% | 3,218,992 |
| 2013-09-06 | 2013-09-04 | 1.085 | 2,918,890 | +28,133 | 0.32% | 3,166,559 |
| 2013-09-05 | 2013-09-03 | 1.085 | 2,890,757 | +30,142 | 0.31% | 3,136,039 |
| 2013-09-04 | 2013-09-02 | 1.135 | 2,860,615 | -4,019 | 0.31% | 3,245,694 |
| 2013-09-03 | 2013-08-30 | 1.244 | 2,864,634 | -33,156 | 0.31% | 3,563,875 |
| 2013-09-02 | 2013-08-29 | 0.946 | 2,897,790 | -10,048 | 0.32% | 2,739,895 |
| 2013-08-29 | 2013-08-27 | 1.065 | 2,907,838 | +4,019 | 0.32% | 3,096,687 |
| 2013-08-28 | 2013-08-26 | 1.125 | 2,903,819 | +16,076 | 0.32% | 3,265,813 |
| 2013-08-26 | 2013-08-22 | 1.174 | 2,887,743 | -20,095 | 0.31% | 3,391,438 |
| 2013-08-23 | 2013-08-21 | 1.125 | 2,907,838 | +30,143 | 0.32% | 3,270,333 |
| 2013-08-22 | 2013-08-20 | 1.184 | 2,877,695 | +31,348 | 0.31% | 3,408,279 |
| 2013-08-21 | 2013-08-19 | 1.224 | 2,846,347 | +6,028 | 0.31% | 3,484,467 |
| 2013-08-20 | 2013-08-16 | 1.224 | 2,840,319 | -5,024 | 0.31% | 3,477,087 |
| 2013-08-19 | 2013-08-15 | 1.244 | 2,845,343 | -3,014 | 0.31% | 3,539,876 |
| 2013-08-16 | 2013-08-13 | 1.274 | 2,848,357 | -9,043 | 0.31% | 3,628,672 |
| 2013-08-12 | 2013-08-08 | 1.324 | 2,857,400 | -13,061 | 0.31% | 3,782,388 |
| 2013-08-09 | 2013-08-07 | 1.224 | 2,870,461 | -512,220 | 0.31% | 3,513,987 |
| 2013-08-08 | 2013-08-06 | 1.344 | 3,382,681 | +9,243 | 0.37% | 4,545,045 |
| 2013-08-07 | 2013-08-05 | 1.423 | 3,373,438 | -10,047 | 0.37% | 4,801,226 |
| 2013-08-06 | 2013-08-02 | 1.095 | 3,383,485 | -12,057 | 0.37% | 3,704,250 |
| 2013-08-02 | 2013-07-31 | 1.184 | 3,395,542 | +19,894 | 0.37% | 4,021,605 |
| 2013-08-01 | 2013-07-30 | 1.194 | 3,375,648 | +212,604 | 0.37% | 4,031,640 |
| 2013-07-31 | 2013-07-29 | 1.364 | 3,163,044 | +61,692 | 0.34% | 4,312,898 |
| 2013-07-30 | 2013-07-26 | 0.936 | 3,101,352 | -306,046 | 0.34% | 2,901,498 |
| 2013-07-26 | 2013-07-24 | 0.567 | 3,407,398 | -804 | 0.37% | 1,933,041 |
| 2013-07-18 | 2013-07-16 | 0.537 | 3,408,202 | -1,004 | 0.37% | 1,831,734 |
| 2013-06-25 | 2013-06-21 | 0.547 | 3,409,206 | -3,417 | 0.37% | 1,866,205 |
| 2013-06-19 | 2013-06-17 | 0.537 | 3,412,623 | +20,095 | 0.37% | 1,834,110 |
| 2013-06-11 | 2013-06-07 | 0.547 | 3,392,528 | -25,118 | 0.37% | 1,857,075 |
| 2013-05-29 | 2013-05-27 | 0.577 | 3,417,646 | -3,015 | 0.37% | 1,972,870 |
| 2013-05-21 | 2013-05-16 | 0.577 | 3,420,661 | +2,613 | 0.37% | 1,974,610 |
| 2013-05-20 | 2013-05-15 | 0.577 | 3,418,048 | +2,411 | 0.37% | 1,973,102 |
| 2013-05-06 | 2013-05-02 | 0.597 | 3,415,637 | -2,009 | 0.37% | 2,039,700 |
| 2013-05-02 | 2013-04-29 | 0.587 | 3,417,646 | +60,284 | 0.37% | 2,006,885 |
| 2013-04-29 | 2013-04-25 | 0.647 | 3,357,362 | -12,057 | 0.37% | 2,171,975 |
| 2013-04-19 | 2013-04-17 | 0.587 | 3,369,419 | +107,508 | 0.37% | 1,978,565 |
| 2013-04-10 | 2013-04-08 | 0.707 | 3,261,911 | -2,210 | 0.36% | 2,305,015 |
| 2013-04-03 | 2013-03-28 | 0.866 | 3,264,121 | +2,813 | 0.36% | 2,826,369 |
| 2013-04-02 | 2013-03-27 | 0.896 | 3,261,308 | -516,038 | 0.36% | 2,921,310 |
| 2011-10-06 | 2011-10-03 | 1.135 | 3,777,346 | -4,019 | 0.41% | 4,285,830 |
| 2011-10-03 | 2011-09-28 | 1.314 | 3,781,365 | +25,119 | 0.41% | 4,967,820 |
| 2011-09-27 | 2011-09-23 | 1.423 | 3,756,246 | -20,095 | 0.41% | 5,346,055 |
| 2011-09-20 | 2011-09-16 | 1.553 | 3,776,341 | -50,237 | 0.41% | 5,863,260 |
| 2011-09-09 | 2011-09-07 | 1.543 | 3,826,578 | -4,220 | 0.42% | 5,903,175 |
| 2011-08-18 | 2011-08-16 | 1.563 | 3,830,798 | +10,047 | 0.42% | 5,985,939 |
| 2011-08-17 | 2011-08-15 | 1.553 | 3,820,751 | -20,095 | 0.42% | 5,932,212 |
| 2011-08-12 | 2011-08-10 | 1.493 | 3,840,846 | +25,119 | 0.42% | 5,734,050 |
| 2011-08-09 | 2011-08-05 | 1.632 | 3,815,727 | -22,104 | 0.42% | 6,228,228 |
| 2011-08-05 | 2011-08-03 | 1.772 | 3,837,831 | +1,004 | 0.42% | 6,799,065 |
| 2011-08-04 | 2011-08-02 | 1.851 | 3,836,827 | +20,095 | 0.42% | 7,102,782 |
| 2011-08-02 | 2011-07-29 | 1.841 | 3,816,732 | -535,932 | 0.42% | 7,027,595 |
| 2011-08-01 | 2011-07-28 | 2.020 | 4,352,664 | +25,119 | 0.47% | 8,794,163 |
| 2011-07-29 | 2011-07-27 | 1.941 | 4,327,545 | -120,168 | 0.47% | 8,398,845 |
| 2011-07-28 | 2011-07-26 | 1.821 | 4,447,713 | +5,024 | 0.48% | 8,100,861 |
| 2011-07-26 | 2011-07-22 | 1.702 | 4,442,689 | -101,480 | 0.48% | 7,561,107 |
| 2011-07-22 | 2011-07-20 | 1.642 | 4,544,169 | -46,419 | 0.49% | 7,462,456 |
| 2011-07-18 | 2011-07-14 | 1.473 | 4,590,588 | +103,489 | 0.50% | 6,761,972 |
| 2011-07-14 | 2011-07-12 | 1.393 | 4,487,099 | -5,024 | 0.49% | 6,252,260 |
| 2011-07-13 | 2011-07-11 | 1.483 | 4,492,123 | +1,004,747 | 0.49% | 6,661,642 |
| 2011-07-11 | 2011-07-07 | 1.155 | 3,487,376 | -3,014 | 0.38% | 4,026,244 |
| 2011-06-27 | 2011-06-23 | 1.125 | 3,490,390 | -10,650 | 0.38% | 3,925,507 |
| 2011-06-24 | 2011-06-22 | 1.155 | 3,501,040 | -3,416 | 0.38% | 4,042,020 |
| 2011-06-16 | 2011-06-14 | 1.145 | 3,504,456 | -30,143 | 0.38% | 4,011,084 |
| 2011-06-14 | 2011-06-10 | 1.164 | 3,534,599 | +75,356 | 0.38% | 4,115,943 |
| 2011-06-09 | 2011-06-07 | 1.274 | 3,459,243 | +10,048 | 0.38% | 4,406,912 |
| 2011-06-02 | 2011-05-31 | 1.324 | 3,449,195 | +46,218 | 0.38% | 4,565,756 |
| 2011-05-30 | 2011-05-26 | 1.314 | 3,402,977 | -74,351 | 0.37% | 4,470,708 |
| 2011-05-26 | 2011-05-24 | 1.364 | 3,477,328 | +40,190 | 0.38% | 4,741,433 |
| 2011-05-23 | 2011-05-19 | 1.334 | 3,437,138 | +10,047 | 0.37% | 4,584,005 |
| 2011-05-03 | 2011-04-28 | 1.493 | 3,427,091 | +402 | 0.37% | 5,116,350 |
| 2011-04-28 | 2011-04-26 | 1.453 | 3,426,689 | -11,052 | 0.37% | 4,979,330 |
| 2011-04-26 | 2011-04-20 | 1.553 | 3,437,741 | -555,424 | 0.37% | 5,337,540 |
| 2011-04-21 | 2011-04-19 | 1.383 | 3,993,165 | -402 | 0.43% | 5,524,277 |
| 2011-04-20 | 2011-04-18 | 1.403 | 3,993,567 | +5,023 | 0.43% | 5,604,327 |
| 2011-04-19 | 2011-04-15 | 1.393 | 3,988,544 | -2,009 | 0.43% | 5,557,581 |
| 2011-04-18 | 2011-04-14 | 1.393 | 3,990,553 | -19,090 | 0.43% | 5,560,380 |
| 2011-04-14 | 2011-04-12 | 1.364 | 4,009,643 | -12,057 | 0.44% | 5,467,259 |
| 2011-04-12 | 2011-04-08 | 1.403 | 4,021,700 | -6,029 | 0.44% | 5,643,807 |
| 2011-04-08 | 2011-04-06 | 1.354 | 4,027,729 | -19,090 | 0.44% | 5,451,832 |
| 2011-04-07 | 2011-04-04 | 1.344 | 4,046,819 | +6,029 | 0.44% | 5,437,395 |
| 2011-04-04 | 2011-03-31 | 1.373 | 4,040,790 | -10,048 | 0.44% | 5,549,946 |
| 2011-03-25 | 2011-03-23 | 1.413 | 4,050,838 | +9,043 | 0.44% | 5,725,014 |
| 2011-03-17 | 2011-03-15 | 1.373 | 4,041,795 | -4,019 | 0.44% | 5,551,326 |
| 2011-03-16 | 2011-03-14 | 1.423 | 4,045,814 | +9,645 | 0.44% | 5,758,181 |
| 2011-03-11 | 2011-03-09 | 1.513 | 4,036,169 | +10,048 | 0.44% | 6,105,993 |
| 2011-03-10 | 2011-03-08 | 1.473 | 4,026,121 | +11,454 | 0.44% | 5,930,508 |
| 2011-03-09 | 2011-03-07 | 1.473 | 4,014,667 | +5,024 | 0.44% | 5,913,636 |
| 2011-03-08 | 2011-03-04 | 1.483 | 4,009,643 | +12,057 | 0.44% | 5,946,143 |
| 2011-02-28 | 2011-02-24 | 1.433 | 3,997,586 | -5,024 | 0.44% | 5,729,328 |
| 2011-02-23 | 2011-02-21 | 1.533 | 4,002,610 | +45,214 | 0.44% | 6,134,898 |
| 2011-02-22 | 2011-02-18 | 1.642 | 3,957,396 | +44,208 | 0.43% | 6,498,854 |
| 2011-02-15 | 2011-02-11 | 1.692 | 3,913,188 | +6,029 | 0.43% | 6,620,991 |
| 2011-02-14 | 2011-02-10 | 1.702 | 3,907,159 | +25,119 | 0.43% | 6,649,677 |
| 2011-02-11 | 2011-02-09 | 1.662 | 3,882,040 | +9,042 | 0.42% | 6,452,378 |
| 2011-02-07 | 2011-01-31 | 1.712 | 3,872,998 | +6,029 | 0.42% | 6,630,085 |
| 2011-01-25 | 2011-01-21 | 1.702 | 3,866,969 | +15,071 | 0.42% | 6,581,277 |
| 2011-01-17 | 2011-01-13 | 1.901 | 3,851,898 | -10,047 | 0.42% | 7,322,367 |
| 2011-01-12 | 2011-01-10 | 1.851 | 3,861,945 | -2,010 | 0.42% | 7,149,281 |
| 2011-01-06 | 2011-01-04 | 1.901 | 3,863,955 | -16,076 | 0.42% | 7,345,287 |
| 2010-12-30 | 2010-12-28 | 1.871 | 3,880,031 | +79,375 | 0.42% | 7,259,996 |
| 2010-12-21 | 2010-12-17 | 1.791 | 3,800,656 | -10,047 | 0.41% | 6,808,860 |
| 2010-12-20 | 2010-12-16 | 1.772 | 3,810,703 | +15,071 | 0.42% | 6,751,005 |
| 2010-12-16 | 2010-12-14 | 1.941 | 3,795,632 | +180,854 | 0.41% | 7,366,515 |
| 2010-12-14 | 2010-12-10 | 1.961 | 3,614,778 | +17,483 | 0.39% | 7,087,470 |
| 2010-12-09 | 2010-12-07 | 2.010 | 3,597,295 | -1,005 | 0.53% | 7,232,206 |
| 2010-12-08 | 2010-12-06 | 2.010 | 3,598,300 | -6,028 | 0.53% | 7,234,226 |
| 2010-12-03 | 2010-12-01 | 2.001 | 3,604,328 | +10,047 | 0.53% | 7,210,472 |
| 2010-12-01 | 2010-11-29 | 2.030 | 3,594,281 | +8,239 | 0.53% | 7,297,692 |
| 2010-11-29 | 2010-11-25 | 2.070 | 3,586,042 | +10,048 | 0.53% | 7,423,728 |
| 2010-11-26 | 2010-11-24 | 2.070 | 3,575,994 | +6,028 | 0.52% | 7,402,927 |
| 2010-11-25 | 2010-11-23 | 2.010 | 3,569,966 | +39,788 | 0.52% | 7,177,262 |
| 2010-11-23 | 2010-11-19 | 2.080 | 3,530,178 | +20,095 | 0.52% | 7,343,215 |
| 2010-11-22 | 2010-11-18 | 2.060 | 3,510,083 | +2,009 | 0.51% | 7,231,545 |
| 2010-11-17 | 2010-11-15 | 2.150 | 3,508,074 | -8,038 | 0.51% | 7,541,641 |
| 2010-11-15 | 2010-11-11 | 2.289 | 3,516,112 | -12,057 | 0.52% | 8,048,851 |
| 2010-11-11 | 2010-11-09 | 2.309 | 3,528,169 | +36,573 | 0.52% | 8,146,681 |
| 2010-11-08 | 2010-11-04 | 2.269 | 3,491,596 | -61,490 | 0.51% | 7,923,229 |
| 2010-11-05 | 2010-11-03 | 2.269 | 3,553,086 | +50,237 | 0.52% | 8,062,763 |
| 2010-11-04 | 2010-11-02 | 2.259 | 3,502,849 | -26,927 | 0.51% | 7,913,901 |
| 2010-11-03 | 2010-11-01 | 2.309 | 3,529,776 | -44,209 | 0.52% | 8,150,392 |
| 2010-11-02 | 2010-10-29 | 2.170 | 3,573,985 | +14,870 | 0.52% | 7,754,478 |
| 2010-11-01 | 2010-10-28 | 2.120 | 3,559,115 | +14,067 | 0.52% | 7,545,100 |
| 2010-10-27 | 2010-10-25 | 2.130 | 3,545,048 | +10,047 | 0.52% | 7,550,561 |
| 2010-10-26 | 2010-10-22 | 2.130 | 3,535,001 | +50,238 | 0.52% | 7,529,162 |
| 2010-10-25 | 2010-10-21 | 2.120 | 3,484,763 | +182,863 | 0.51% | 7,387,478 |
| 2010-10-22 | 2010-10-20 | 2.120 | 3,301,900 | +5,024 | 0.48% | 6,999,820 |
| 2010-10-21 | 2010-10-19 | 2.190 | 3,296,876 | +254,201 | 0.48% | 7,218,860 |
| 2010-10-20 | 2010-10-18 | 2.190 | 3,042,675 | -143,679 | 0.45% | 6,662,260 |
| 2010-10-19 | 2010-10-15 | 2.249 | 3,186,354 | +52,247 | 0.47% | 7,167,139 |
| 2010-10-18 | 2010-10-14 | 2.269 | 3,134,107 | +100,475 | 0.46% | 7,112,004 |
| 2010-10-14 | 2010-10-12 | 2.200 | 3,033,632 | +5,024 | 0.44% | 6,672,653 |
| 2010-10-11 | 2010-10-07 | 2.239 | 3,028,608 | +188,892 | 0.44% | 6,782,174 |
| 2010-10-07 | 2010-10-05 | 2.329 | 2,839,716 | +7,033 | 0.42% | 6,613,542 |
| 2010-10-06 | 2010-10-04 | 2.458 | 2,832,683 | +5,024 | 0.42% | 6,963,672 |
| 2010-10-04 | 2010-09-29 | 2.349 | 2,827,659 | -4,019 | 0.41% | 6,641,748 |
| 2010-09-28 | 2010-09-24 | 2.309 | 2,831,678 | -5,024 | 0.41% | 6,538,456 |
| 2010-09-27 | 2010-09-22 | 2.428 | 2,836,702 | -60,285 | 0.42% | 6,888,853 |
| 2010-09-24 | 2010-09-21 | 2.538 | 2,896,987 | +4,019 | 0.42% | 7,352,416 |
| 2010-09-22 | 2010-09-20 | 2.588 | 2,892,968 | +3,618 | 0.42% | 7,486,181 |
| 2010-09-21 | 2010-09-17 | 2.538 | 2,889,350 | -7,034 | 0.42% | 7,333,034 |
| 2010-09-17 | 2010-09-15 | 2.448 | 2,896,384 | -20,095 | 0.42% | 7,091,443 |
| 2010-09-16 | 2010-09-14 | 2.319 | 2,916,479 | +5,024 | 0.43% | 6,763,292 |
| 2010-09-15 | 2010-09-13 | 2.229 | 2,911,455 | -20,095 | 0.43% | 6,490,848 |
| 2010-09-13 | 2010-09-09 | 2.279 | 2,931,550 | -80,380 | 0.43% | 6,681,533 |
| 2010-09-10 | 2010-09-08 | 2.239 | 3,011,930 | -5,023 | 0.44% | 6,744,826 |
| 2010-09-09 | 2010-09-07 | 2.279 | 3,016,953 | -3,015 | 0.44% | 6,876,182 |
| 2010-09-07 | 2010-09-03 | 2.090 | 3,019,968 | +5,024 | 0.44% | 6,311,971 |
| 2010-08-27 | 2010-08-25 | 2.080 | 3,014,944 | -4,019 | 0.44% | 6,271,463 |
| 2010-08-23 | 2010-08-19 | 2.080 | 3,018,963 | -10,047 | 0.44% | 6,279,823 |
| 2010-08-20 | 2010-08-18 | 2.090 | 3,029,010 | +27,128 | 0.44% | 6,330,869 |
| 2010-08-19 | 2010-08-17 | 2.090 | 3,001,882 | +8,641 | 0.44% | 6,274,170 |
| 2010-08-18 | 2010-08-16 | 2.080 | 2,993,241 | +20,095 | 0.44% | 6,226,318 |
| 2010-08-13 | 2010-08-11 | 1.951 | 2,973,146 | +10,047 | 0.44% | 5,799,835 |
| 2010-08-12 | 2010-08-10 | 1.981 | 2,963,099 | +20,095 | 0.43% | 5,868,709 |
| 2010-08-10 | 2010-08-06 | 2.030 | 2,943,004 | -40,190 | 0.43% | 5,975,364 |
| 2010-08-06 | 2010-08-04 | 2.100 | 2,983,194 | +20,899 | 0.44% | 6,264,801 |
| 2010-08-05 | 2010-08-03 | 2.120 | 2,962,295 | -70,332 | 0.43% | 6,279,879 |
| 2010-08-04 | 2010-08-02 | 2.050 | 3,032,627 | +101,680 | 0.44% | 6,217,697 |
| 2010-08-03 | 2010-07-30 | 2.020 | 2,930,947 | +40,190 | 0.43% | 5,921,713 |
| 2010-08-02 | 2010-07-29 | 2.040 | 2,890,757 | -1,005 | 0.42% | 5,898,055 |
| 2010-07-28 | 2010-07-26 | 2.070 | 2,891,762 | -27,128 | 0.42% | 5,986,448 |
| 2010-07-27 | 2010-07-23 | 2.120 | 2,918,890 | +8,842 | 0.43% | 6,187,863 |
| 2010-07-23 | 2010-07-21 | 1.991 | 2,910,048 | -2,010 | 0.43% | 5,792,599 |
| 2010-07-22 | 2010-07-20 | 1.991 | 2,912,058 | +5,024 | 0.43% | 5,796,600 |
| 2010-07-16 | 2010-07-14 | 1.991 | 2,907,034 | +12,057 | 0.43% | 5,786,600 |
| 2010-07-14 | 2010-07-12 | 1.981 | 2,894,977 | +1,005 | 0.42% | 5,733,787 |
| 2010-07-13 | 2010-07-09 | 2.001 | 2,893,972 | -2,010 | 0.42% | 5,789,402 |
| 2010-07-12 | 2010-07-08 | 1.981 | 2,895,982 | +15,071 | 0.42% | 5,735,777 |
| 2010-07-06 | 2010-07-02 | 1.951 | 2,880,911 | +10,048 | 0.42% | 5,619,909 |
| 2010-07-02 | 2010-06-29 | 1.991 | 2,870,863 | -7,033 | 0.42% | 5,714,600 |
| 2010-06-24 | 2010-06-22 | 2.070 | 2,877,896 | +20,095 | 0.42% | 5,957,743 |
| 2010-06-18 | 2010-06-15 | 2.110 | 2,857,801 | -5,024 | 0.42% | 6,029,915 |
| 2010-06-17 | 2010-06-14 | 2.070 | 2,862,825 | -5,024 | 0.42% | 5,926,544 |
| 2010-06-14 | 2010-06-10 | 2.001 | 2,867,849 | -3,215 | 0.42% | 5,737,143 |
| 2010-06-10 | 2010-06-08 | 2.020 | 2,871,064 | -16,076 | 0.42% | 5,800,725 |
| 2010-06-04 | 2010-06-02 | 2.020 | 2,887,140 | -10,048 | 0.42% | 5,833,205 |
| 2010-05-28 | 2010-05-26 | 2.001 | 2,897,188 | -25,118 | 0.42% | 5,795,836 |
| 2010-05-27 | 2010-05-25 | 1.981 | 2,922,306 | -150,712 | 0.43% | 5,787,915 |
| 2010-05-26 | 2010-05-24 | 2.080 | 3,073,018 | +5,024 | 0.45% | 6,392,265 |
| 2010-05-25 | 2010-05-20 | 2.020 | 3,067,994 | +48,428 | 0.45% | 6,198,604 |
| 2010-05-20 | 2010-05-18 | 2.210 | 3,019,566 | +1,206 | 0.44% | 6,671,767 |
| 2010-05-19 | 2010-05-17 | 2.210 | 3,018,360 | -73,547 | 0.44% | 6,669,102 |
| 2010-05-18 | 2010-05-14 | 2.249 | 3,091,907 | +3,014 | 0.45% | 6,954,697 |
| 2010-05-13 | 2010-05-11 | 2.299 | 3,088,893 | +100,474 | 0.45% | 7,101,633 |
| 2010-05-12 | 2010-05-10 | 2.329 | 2,988,419 | -20,094 | 0.44% | 6,959,863 |
| 2010-05-10 | 2010-05-06 | 2.269 | 3,008,513 | +7,033 | 0.44% | 6,827,003 |
| 2010-05-07 | 2010-05-05 | 2.389 | 3,001,480 | +1,005 | 0.44% | 7,169,519 |
| 2010-05-06 | 2010-05-04 | 2.468 | 3,000,475 | -1,005 | 0.44% | 7,406,023 |
| 2010-05-04 | 2010-04-30 | 2.538 | 3,001,480 | -100,475 | 0.44% | 7,617,614 |
| 2010-05-03 | 2010-04-29 | 2.478 | 3,101,955 | -30,142 | 0.45% | 7,687,377 |
| 2010-04-30 | 2010-04-28 | 2.538 | 3,132,097 | +16,076 | 0.46% | 7,949,114 |
| 2010-04-28 | 2010-04-26 | 2.637 | 3,116,021 | +803 | 0.46% | 8,218,444 |
| 2010-04-27 | 2010-04-23 | 2.637 | 3,115,218 | -24,113 | 0.46% | 8,216,326 |
| 2010-04-26 | 2010-04-22 | 2.687 | 3,139,331 | +26,123 | 0.46% | 8,436,149 |
| 2010-04-23 | 2010-04-21 | 2.737 | 3,113,208 | +41,195 | 0.46% | 8,520,875 |
| 2010-04-22 | 2010-04-20 | 2.737 | 3,072,013 | +24,113 | 0.45% | 8,408,124 |
| 2010-04-20 | 2010-04-16 | 2.687 | 3,047,900 | -9,444 | 0.45% | 8,190,451 |
| 2010-04-19 | 2010-04-15 | 2.837 | 3,057,344 | +40,190 | 0.45% | 8,672,265 |
| 2010-04-16 | 2010-04-14 | 2.936 | 3,017,154 | +1,205 | 0.49% | 8,858,554 |
| 2010-04-15 | 2010-04-13 | 2.936 | 3,015,949 | +71,940 | 0.49% | 8,855,016 |
| 2010-04-14 | 2010-04-12 | 2.936 | 2,944,009 | +90,428 | 0.48% | 8,643,796 |
| 2010-04-13 | 2010-04-09 | 2.936 | 2,853,581 | -1,206 | 0.46% | 8,378,294 |
| 2010-04-12 | 2010-04-08 | 2.986 | 2,854,787 | +128,607 | 0.46% | 8,523,899 |
| 2010-04-09 | 2010-04-07 | 3.036 | 2,726,180 | +243,752 | 0.44% | 8,275,566 |
| 2010-04-08 | 2010-04-01 | 2.886 | 2,482,428 | +3,014 | 0.40% | 7,165,030 |
| 2010-04-07 | 2010-03-31 | 2.787 | 2,479,414 | +74,351 | 0.40% | 6,909,561 |
| 2010-04-01 | 2010-03-30 | 2.986 | 2,405,063 | -15,071 | 0.39% | 7,181,101 |
| 2010-03-31 | 2010-03-29 | 2.936 | 2,420,134 | -3,014 | 0.39% | 7,105,666 |
| 2010-03-30 | 2010-03-26 | 2.936 | 2,423,148 | -804 | 0.39% | 7,114,515 |
| 2010-03-29 | 2010-03-25 | 2.837 | 2,423,952 | -33,759 | 0.39% | 6,875,626 |
| 2010-03-26 | 2010-03-24 | 3.085 | 2,457,711 | -276,908 | 0.40% | 7,582,909 |
| 2010-03-25 | 2010-03-23 | 2.588 | 2,734,619 | -8,842 | 0.44% | 7,076,419 |
| 2010-03-24 | 2010-03-22 | 2.538 | 2,743,461 | +40,190 | 0.45% | 6,962,774 |
| 2010-03-23 | 2010-03-19 | 2.588 | 2,703,271 | -9,244 | 0.44% | 6,995,299 |
| 2010-03-22 | 2010-03-18 | 2.488 | 2,712,515 | +140,665 | 0.44% | 6,749,250 |
| 2010-03-19 | 2010-03-17 | 2.588 | 2,571,850 | +100,474 | 0.42% | 6,655,219 |
| 2010-03-15 | 2010-03-11 | 2.538 | 2,471,376 | +2,010 | 0.40% | 6,272,236 |
| 2010-03-12 | 2010-03-10 | 2.488 | 2,469,366 | -10,048 | 0.40% | 6,144,249 |
| 2010-03-11 | 2010-03-09 | 2.488 | 2,479,414 | -7,837 | 0.40% | 6,169,251 |
| 2010-03-09 | 2010-03-05 | 2.468 | 2,487,251 | -82,590 | 0.40% | 6,139,241 |
| 2010-03-02 | 2010-02-26 | 2.588 | 2,569,841 | +10,047 | 0.42% | 6,650,020 |
| 2010-02-26 | 2010-02-24 | 2.488 | 2,559,794 | +40,190 | 0.42% | 6,369,251 |
| 2010-02-25 | 2010-02-23 | 2.389 | 2,519,604 | -20,095 | 0.41% | 6,018,481 |
| 2010-02-11 | 2010-02-09 | 2.289 | 2,539,699 | +5,024 | 0.41% | 5,813,711 |
| 2010-02-10 | 2010-02-08 | 2.269 | 2,534,675 | +10,048 | 0.41% | 5,751,756 |
| 2010-02-09 | 2010-02-05 | 2.289 | 2,524,627 | -5,024 | 0.41% | 5,779,209 |
| 2010-02-08 | 2010-02-04 | 2.399 | 2,529,651 | +5,024 | 0.41% | 6,067,657 |
| 2010-02-05 | 2010-02-03 | 2.438 | 2,524,627 | -6,632 | 0.41% | 6,156,114 |
| 2010-02-04 | 2010-02-02 | 2.419 | 2,531,259 | +6,632 | 0.41% | 6,121,900 |
| 2010-02-03 | 2010-02-01 | 2.399 | 2,524,627 | +5,425 | 0.41% | 6,055,606 |
| 2010-02-01 | 2010-01-28 | 2.389 | 2,519,202 | -5,023 | 0.41% | 6,017,521 |
| 2010-01-29 | 2010-01-27 | 2.349 | 2,524,225 | -9,043 | 0.41% | 5,929,027 |
| 2010-01-28 | 2010-01-26 | 2.349 | 2,533,268 | -18,488 | 0.41% | 5,950,268 |
| 2010-01-27 | 2010-01-25 | 2.468 | 2,551,756 | +3,417 | 0.41% | 6,298,457 |
| 2010-01-26 | 2010-01-22 | 2.488 | 2,548,339 | -23,110 | 0.41% | 6,340,749 |
| 2010-01-25 | 2010-01-21 | 2.538 | 2,571,449 | +31,148 | 0.42% | 6,526,216 |
| 2010-01-22 | 2010-01-20 | 2.687 | 2,540,301 | -175,831 | 0.41% | 6,826,409 |
| 2010-01-21 | 2010-01-19 | 2.588 | 2,716,132 | +10,047 | 0.44% | 7,028,580 |
| 2010-01-20 | 2010-01-18 | 2.538 | 2,706,085 | +40,190 | 0.44% | 6,867,916 |
| 2010-01-19 | 2010-01-15 | 2.488 | 2,665,895 | +18,287 | 0.43% | 6,633,251 |
| 2010-01-18 | 2010-01-14 | 2.538 | 2,647,608 | +1,808 | 0.43% | 6,719,504 |
| 2010-01-14 | 2010-01-12 | 2.588 | 2,645,800 | +50,840 | 0.43% | 6,846,580 |
| 2010-01-13 | 2010-01-11 | 2.538 | 2,594,960 | +10,048 | 0.42% | 6,585,886 |
| 2010-01-11 | 2010-01-07 | 2.687 | 2,584,912 | -7,033 | 0.42% | 6,946,290 |
| 2010-01-08 | 2010-01-06 | 2.737 | 2,591,945 | -35,167 | 0.42% | 7,094,174 |
| 2010-01-07 | 2010-01-05 | 2.488 | 2,627,112 | -5,023 | 0.43% | 6,536,751 |
| 2010-01-06 | 2010-01-04 | 2.349 | 2,632,135 | +5,023 | 0.43% | 6,182,491 |
| 2010-01-05 | 2009-12-31 | 2.538 | 2,627,112 | -201 | 0.43% | 6,667,486 |
| 2010-01-04 | 2009-12-29 | 2.319 | 2,627,313 | -3,014 | 0.43% | 6,092,718 |
| 2009-12-30 | 2009-12-28 | 2.399 | 2,630,327 | +4,019 | 0.43% | 6,309,140 |
| 2009-12-29 | 2009-12-24 | 2.419 | 2,626,308 | -38,381 | 0.43% | 6,351,778 |
| 2009-12-23 | 2009-12-21 | 2.160 | 2,664,689 | -280,324 | 0.43% | 5,755,057 |
| 2009-12-21 | 2009-12-17 | 2.289 | 2,945,013 | -74,352 | 0.48% | 6,741,529 |
| 2009-12-18 | 2009-12-16 | 2.419 | 3,019,365 | +36,171 | 0.49% | 7,302,394 |
| 2009-12-17 | 2009-12-15 | 2.538 | 2,983,194 | -12,057 | 0.48% | 7,571,205 |
| 2009-12-14 | 2009-12-10 | 2.588 | 2,995,251 | -58,275 | 0.49% | 7,750,861 |
| 2009-12-11 | 2009-12-09 | 2.488 | 3,053,526 | +10,047 | 0.50% | 7,597,750 |
| 2009-12-10 | 2009-12-08 | 2.588 | 3,043,479 | +15,072 | 0.49% | 7,875,661 |
| 2009-12-08 | 2009-12-04 | 2.637 | 3,028,407 | +21,099 | 0.49% | 7,987,364 |
| 2009-12-07 | 2009-12-03 | 2.687 | 3,007,308 | +55,261 | 0.49% | 8,081,371 |
| 2009-12-04 | 2009-12-02 | 2.637 | 2,952,047 | +20,095 | 0.48% | 7,785,966 |
| 2009-12-03 | 2009-12-01 | 2.737 | 2,931,952 | +102,083 | 0.48% | 8,024,776 |
| 2009-12-02 | 2009-11-30 | 2.637 | 2,829,869 | -2,211 | 0.46% | 7,463,724 |
| 2009-12-01 | 2009-11-27 | 2.588 | 2,832,080 | -3,818 | 0.46% | 7,328,620 |
| 2009-11-30 | 2009-11-26 | 2.886 | 2,835,898 | +3,014 | 0.46% | 8,185,250 |
| 2009-11-27 | 2009-11-25 | 2.936 | 2,832,884 | +28,133 | 0.46% | 8,317,526 |
| 2009-11-26 | 2009-11-24 | 2.837 | 2,804,751 | +10,048 | 0.46% | 7,955,776 |
| 2009-11-25 | 2009-11-23 | 2.936 | 2,794,703 | -15,072 | 0.45% | 8,205,424 |
| 2009-11-24 | 2009-11-20 | 2.886 | 2,809,775 | +10,048 | 0.46% | 8,109,851 |
| 2009-11-23 | 2009-11-19 | 2.837 | 2,799,727 | +8,641 | 0.45% | 7,941,525 |
| 2009-11-20 | 2009-11-18 | 2.837 | 2,791,086 | -8,038 | 0.45% | 7,917,014 |
| 2009-11-19 | 2009-11-17 | 2.936 | 2,799,124 | +8,038 | 0.45% | 8,218,404 |
| 2009-11-18 | 2009-11-16 | 2.936 | 2,791,086 | +23,109 | 0.45% | 8,194,804 |
| 2009-11-17 | 2009-11-13 | 2.986 | 2,767,977 | +40,994 | 0.45% | 8,264,700 |
| 2009-11-16 | 2009-11-12 | 2.986 | 2,726,983 | +108,914 | 0.44% | 8,142,299 |
| 2009-11-13 | 2009-11-11 | 3.185 | 2,618,069 | -20,497 | 0.43% | 8,338,241 |
| 2009-11-12 | 2009-11-10 | 2.986 | 2,638,566 | +34,765 | 0.43% | 7,878,301 |
| 2009-11-11 | 2009-11-09 | 2.986 | 2,603,801 | +3,617 | 0.42% | 7,774,499 |
| 2009-11-10 | 2009-11-06 | 2.936 | 2,600,184 | +30,142 | 0.42% | 7,634,304 |
| 2009-11-06 | 2009-11-04 | 2.787 | 2,570,042 | +29,138 | 0.42% | 7,162,120 |
| 2009-11-04 | 2009-11-02 | 2.837 | 2,540,904 | -53,252 | 0.41% | 7,207,364 |
| 2009-11-03 | 2009-10-30 | 2.837 | 2,594,156 | +44,209 | 0.42% | 7,358,415 |
| 2009-11-02 | 2009-10-29 | 2.886 | 2,549,947 | +2,411 | 0.41% | 7,359,910 |
| 2009-10-29 | 2009-10-27 | 3.036 | 2,547,536 | +1,005 | 0.41% | 7,733,276 |
| 2009-10-28 | 2009-10-23 | 3.085 | 2,546,531 | +14,067 | 0.41% | 7,856,950 |
| 2009-10-27 | 2009-10-22 | 2.986 | 2,532,464 | +24,114 | 0.41% | 7,561,499 |
| 2009-10-23 | 2009-10-21 | 3.036 | 2,508,350 | -7,034 | 0.41% | 7,614,324 |
| 2009-10-22 | 2009-10-20 | 3.085 | 2,515,384 | -2,009 | 0.41% | 7,760,851 |
| 2009-10-21 | 2009-10-19 | 3.085 | 2,517,393 | +4,019 | 0.41% | 7,767,049 |
| 2009-10-20 | 2009-10-16 | 3.085 | 2,513,374 | -52,448 | 0.41% | 7,754,649 |
| 2009-10-19 | 2009-10-15 | 3.135 | 2,565,822 | +100,475 | 0.42% | 8,044,155 |
| 2009-10-16 | 2009-10-14 | 3.334 | 2,465,347 | -5,024 | 0.40% | 8,219,894 |
| 2009-10-15 | 2009-10-13 | 3.135 | 2,470,371 | -6,430 | 0.40% | 7,744,905 |
| 2009-10-14 | 2009-10-12 | 3.235 | 2,476,801 | +4,019 | 0.40% | 8,011,574 |
| 2009-10-09 | 2009-10-07 | 3.235 | 2,472,782 | -10,048 | 0.40% | 7,998,574 |
| 2009-10-07 | 2009-10-05 | 3.085 | 2,482,830 | -2,009 | 0.40% | 7,660,410 |
| 2009-10-05 | 2009-09-30 | 3.235 | 2,484,839 | +5,425 | 0.40% | 8,037,574 |
| 2009-10-02 | 2009-09-29 | 3.384 | 2,479,414 | +10,048 | 0.40% | 8,390,181 |
| 2009-09-30 | 2009-09-28 | 3.334 | 2,469,366 | +9,846 | 0.40% | 8,233,294 |
| 2009-09-29 | 2009-09-25 | 3.483 | 2,459,520 | +70,332 | 0.40% | 8,567,651 |
| 2009-09-28 | 2009-09-24 | 3.633 | 2,389,188 | -20,094 | 0.39% | 8,679,337 |
| 2009-09-24 | 2009-09-22 | 3.683 | 2,409,282 | +13,061 | 0.39% | 8,872,228 |
| 2009-09-23 | 2009-09-21 | 3.683 | 2,396,221 | -16,076 | 0.39% | 8,824,131 |
| 2009-09-21 | 2009-09-17 | 3.533 | 2,412,297 | +21,100 | 0.39% | 8,523,196 |
| 2009-09-18 | 2009-09-16 | 3.583 | 2,391,197 | +10,047 | 0.39% | 8,567,640 |
| 2009-09-11 | 2009-09-09 | 3.832 | 2,381,150 | -31,147 | 0.39% | 9,124,117 |
| 2009-09-10 | 2009-09-08 | 3.782 | 2,412,297 | +20,095 | 0.39% | 9,123,421 |
| 2009-09-08 | 2009-09-04 | 3.832 | 2,392,202 | -200,949 | 0.39% | 9,166,466 |
| 2009-09-04 | 2009-09-02 | 3.434 | 2,593,151 | +10,047 | 0.42% | 8,904,105 |
| 2009-09-03 | 2009-09-01 | 3.583 | 2,583,104 | -228,680 | 0.42% | 9,255,241 |
| 2009-09-01 | 2009-08-28 | 3.533 | 2,811,784 | -10,047 | 0.46% | 9,934,675 |
| 2009-08-27 | 2009-08-25 | 3.782 | 2,821,831 | +8,037 | 0.46% | 10,672,298 |
| 2009-08-26 | 2009-08-24 | 3.981 | 2,813,794 | -70,332 | 0.46% | 11,202,002 |
| 2009-08-25 | 2009-08-21 | 3.732 | 2,884,126 | +65,309 | 0.47% | 10,764,376 |
| 2009-08-24 | 2009-08-20 | 3.782 | 2,818,817 | -21,100 | 0.46% | 10,660,899 |
| 2009-08-21 | 2009-08-19 | 3.633 | 2,839,917 | -48,630 | 0.46% | 10,316,725 |
| 2009-08-20 | 2009-08-18 | 3.882 | 2,888,547 | +8,038 | 0.47% | 11,212,111 |
| 2009-08-19 | 2009-08-17 | 4.081 | 2,880,509 | +5,024 | 0.47% | 11,754,291 |
| 2009-08-18 | 2009-08-14 | 4.329 | 2,875,485 | -114,943 | 0.47% | 12,449,265 |
| 2009-08-17 | 2009-08-13 | 4.280 | 2,990,428 | -1,005 | 0.49% | 12,798,090 |
| 2009-08-13 | 2009-08-11 | 4.280 | 2,991,433 | +6,029 | 0.49% | 12,802,391 |
| 2009-08-12 | 2009-08-10 | 4.379 | 2,985,404 | -5,024 | 0.48% | 13,073,719 |
| 2009-08-11 | 2009-08-07 | 4.379 | 2,990,428 | +3,014 | 0.49% | 13,095,720 |
| 2009-08-10 | 2009-08-06 | 4.578 | 2,987,414 | +8,038 | 0.48% | 13,677,181 |
| 2009-08-07 | 2009-08-05 | 4.578 | 2,979,376 | -14,066 | 0.48% | 13,640,381 |
| 2009-08-06 | 2009-08-04 | 4.628 | 2,993,442 | -5,024 | 0.49% | 13,853,744 |
| 2009-08-05 | 2009-08-03 | 4.728 | 2,998,466 | +40,994 | 0.49% | 14,175,425 |
| 2009-08-04 | 2009-07-31 | 4.529 | 2,957,472 | +5,023 | 0.48% | 13,392,924 |
| 2009-08-03 | 2009-07-30 | 4.628 | 2,952,449 | +3,015 | 0.48% | 13,664,027 |
| 2009-07-31 | 2009-07-29 | 4.529 | 2,949,434 | -25,119 | 0.48% | 13,356,523 |
| 2009-07-30 | 2009-07-28 | 4.877 | 2,974,553 | -4,019 | 0.48% | 14,506,450 |
| 2009-07-29 | 2009-07-27 | 4.976 | 2,978,572 | -15,875 | 0.48% | 14,822,500 |
| 2009-07-28 | 2009-07-24 | 4.927 | 2,994,447 | -328,552 | 0.49% | 14,752,485 |
| 2009-07-27 | 2009-07-23 | 4.529 | 3,322,999 | -43,204 | 0.54% | 15,048,214 |
| 2009-07-24 | 2009-07-22 | 4.280 | 3,366,203 | +4,421 | 0.55% | 14,406,289 |
| 2009-07-23 | 2009-07-21 | 4.230 | 3,361,782 | +39,185 | 0.55% | 14,220,073 |
| 2009-07-22 | 2009-07-20 | 4.379 | 3,322,597 | -7,435 | 0.54% | 14,550,359 |
| 2009-07-20 | 2009-07-16 | 4.230 | 3,330,032 | +34,161 | 0.54% | 14,085,773 |
| 2009-07-17 | 2009-07-15 | 4.230 | 3,295,871 | +25,119 | 0.54% | 13,941,275 |
| 2009-07-16 | 2009-07-14 | 4.230 | 3,270,752 | -12,057 | 0.53% | 13,835,023 |
| 2009-07-15 | 2009-07-13 | 3.882 | 3,282,809 | +3,014 | 0.53% | 12,742,469 |
| 2009-07-14 | 2009-07-10 | 4.130 | 3,279,795 | -4,019 | 0.53% | 13,546,845 |
| 2009-07-10 | 2009-07-08 | 4.130 | 3,283,814 | +10,047 | 0.53% | 13,563,445 |
| 2009-07-08 | 2009-07-06 | 4.329 | 3,273,767 | -7,033 | 0.53% | 14,173,607 |
| 2009-07-07 | 2009-07-03 | 4.280 | 3,280,800 | +4,019 | 0.53% | 14,040,791 |
| 2009-07-06 | 2009-07-02 | 4.329 | 3,276,781 | +90,427 | 0.53% | 14,186,656 |
| 2009-07-03 | 2009-06-30 | 4.429 | 3,186,354 | -2,009 | 0.52% | 14,112,287 |
| 2009-06-30 | 2009-06-26 | 4.678 | 3,188,363 | -2,010 | 0.52% | 14,914,509 |
| 2009-06-29 | 2009-06-25 | 4.728 | 3,190,373 | -16,477 | 0.52% | 15,082,677 |
| 2009-06-26 | 2009-06-24 | 4.777 | 3,206,850 | +100,474 | 0.52% | 15,320,158 |
| 2009-06-25 | 2009-06-23 | 4.578 | 3,106,376 | +198,940 | 0.50% | 14,221,821 |
| 2009-06-24 | 2009-06-22 | 4.827 | 2,907,436 | -204,164 | 0.47% | 14,034,445 |
| 2009-06-23 | 2009-06-19 | 4.827 | 3,111,600 | -82,189 | 0.51% | 15,019,963 |
| 2009-06-22 | 2009-06-18 | 4.329 | 3,193,789 | +127,603 | 0.52% | 13,827,346 |
| 2009-06-19 | 2009-06-17 | 4.578 | 3,066,186 | +278,315 | 0.50% | 14,037,820 |
| 2009-06-18 | 2009-06-16 | 4.379 | 2,787,871 | +388,435 | 0.45% | 12,208,680 |
| 2009-06-17 | 2009-06-15 | 4.578 | 2,399,436 | +53,252 | 0.39% | 10,985,260 |
| 2009-06-16 | 2009-06-12 | 4.578 | 2,346,184 | +363,718 | 0.38% | 10,741,458 |
| 2009-06-15 | 2009-06-11 | 4.728 | 1,982,466 | +41,195 | 0.32% | 9,372,225 |
| 2009-06-12 | 2009-06-10 | 4.976 | 1,941,271 | -26,727 | 0.32% | 9,660,498 |
| 2009-06-11 | 2009-06-09 | 5.175 | 1,967,998 | -163,171 | 0.32% | 10,185,242 |
| 2009-06-10 | 2009-06-08 | 4.827 | 2,131,169 | -181,658 | 0.35% | 10,287,337 |
| 2009-06-09 | 2009-06-05 | 4.180 | 2,312,827 | +74,352 | 0.38% | 9,667,981 |
| 2009-06-08 | 2009-06-04 | 4.379 | 2,238,475 | -155,535 | 0.36% | 9,802,758 |
| 2009-06-05 | 2009-06-03 | 3.981 | 2,394,010 | -79,777 | 0.39% | 9,530,799 |
| 2009-06-04 | 2009-06-02 | 3.483 | 2,473,787 | +21,099 | 0.40% | 8,617,349 |
| 2009-06-03 | 2009-06-01 | 3.384 | 2,452,688 | +15,072 | 0.40% | 8,299,742 |
| 2009-06-02 | 2009-05-29 | 3.434 | 2,437,616 | +41,194 | 0.40% | 8,370,044 |
| 2009-06-01 | 2009-05-27 | 3.434 | 2,396,422 | +18,488 | 0.39% | 8,228,596 |
| 2009-05-29 | 2009-05-26 | 3.533 | 2,377,934 | -85,806 | 0.39% | 8,401,784 |
| 2009-05-27 | 2009-05-25 | 3.434 | 2,463,740 | +6,029 | 0.40% | 8,459,746 |
| 2009-05-26 | 2009-05-22 | 3.434 | 2,457,711 | -89,423 | 0.40% | 8,439,044 |
| 2009-05-25 | 2009-05-21 | 3.483 | 2,547,134 | -26,123 | 0.41% | 8,872,851 |
| 2009-05-22 | 2009-05-20 | 3.434 | 2,573,257 | +192,308 | 0.42% | 8,835,795 |
| 2009-05-21 | 2009-05-19 | 3.185 | 2,380,949 | +48,228 | 0.39% | 7,583,041 |
| 2009-05-20 | 2009-05-18 | 3.185 | 2,332,721 | -94,446 | 0.38% | 7,429,441 |
| 2009-05-19 | 2009-05-15 | 3.185 | 2,427,167 | +9,847 | 0.39% | 7,730,240 |
| 2009-05-18 | 2009-05-14 | 3.284 | 2,417,320 | -15,072 | 0.39% | 7,939,469 |
| 2009-05-15 | 2009-05-13 | 3.235 | 2,432,392 | -41,395 | 0.39% | 7,867,926 |
| 2009-05-14 | 2009-05-12 | 3.434 | 2,473,787 | +15,071 | 0.40% | 8,494,244 |
| 2009-05-13 | 2009-05-11 | 3.185 | 2,458,716 | +35,166 | 0.40% | 7,830,720 |
| 2009-05-12 | 2009-05-08 | 2.737 | 2,423,550 | -5,024 | 0.39% | 6,633,275 |
| 2009-05-11 | 2009-05-07 | 2.687 | 2,428,574 | -17,281 | 0.39% | 6,526,171 |
| 2009-05-08 | 2009-05-06 | 2.737 | 2,445,855 | +9,042 | 0.40% | 6,694,324 |
| 2009-05-07 | 2009-05-05 | 2.538 | 2,436,813 | +7,034 | 0.40% | 6,184,516 |
| 2009-05-06 | 2009-05-04 | 2.538 | 2,429,779 | +27,128 | 0.39% | 6,166,664 |
| 2009-05-05 | 2009-04-30 | 2.369 | 2,402,651 | -4,019 | 0.39% | 5,691,294 |
| 2009-04-30 | 2009-04-28 | 2.279 | 2,406,670 | -9,043 | 0.39% | 5,485,237 |
| 2009-04-29 | 2009-04-27 | 2.399 | 2,415,713 | -71,337 | 0.39% | 5,794,363 |
| 2009-04-28 | 2009-04-24 | 2.637 | 2,487,050 | +12,057 | 0.40% | 6,559,545 |
| 2009-04-24 | 2009-04-22 | 2.538 | 2,474,993 | +2,010 | 0.40% | 6,281,415 |
| 2009-04-23 | 2009-04-21 | 2.637 | 2,472,983 | +13,061 | 0.40% | 6,522,444 |
| 2009-04-21 | 2009-04-17 | 2.936 | 2,459,922 | +18,086 | 0.40% | 7,222,486 |
| 2009-04-20 | 2009-04-16 | 2.986 | 2,441,836 | +41,395 | 0.40% | 7,290,899 |
| 2009-04-17 | 2009-04-15 | 2.986 | 2,400,441 | +20,095 | 0.39% | 7,167,301 |
| 2009-04-16 | 2009-04-14 | 2.936 | 2,380,346 | +60,285 | 0.39% | 6,988,846 |
| 2009-04-15 | 2009-04-09 | 2.687 | 2,320,061 | +6,631 | 0.38% | 6,234,570 |
| 2009-04-09 | 2009-04-07 | 2.787 | 2,313,430 | +5,024 | 0.38% | 6,447,001 |
| 2009-04-08 | 2009-04-06 | 2.787 | 2,308,406 | -19,894 | 0.37% | 6,433,000 |
| 2009-04-07 | 2009-04-03 | 2.837 | 2,328,300 | -17,482 | 0.38% | 6,604,305 |
| 2009-04-06 | 2009-04-02 | 2.886 | 2,345,782 | +145,788 | 0.39% | 6,770,629 |
| 2009-04-02 | 2009-03-31 | 2.588 | 2,199,994 | +16,076 | 0.36% | 5,692,961 |
| 2009-03-31 | 2009-03-27 | 2.637 | 2,183,918 | +17,282 | 0.36% | 5,760,041 |
| 2009-03-30 | 2009-03-26 | 2.687 | 2,166,636 | -2,612 | 0.36% | 5,822,280 |
| 2009-03-27 | 2009-03-25 | 2.538 | 2,169,248 | +7,033 | 0.36% | 5,505,449 |
| 2009-03-26 | 2009-03-24 | 2.538 | 2,162,215 | -10,048 | 0.36% | 5,487,600 |
| 2009-03-25 | 2009-03-23 | 2.538 | 2,172,263 | +4,823 | 0.36% | 5,513,101 |
| 2009-03-24 | 2009-03-20 | 2.468 | 2,167,440 | +10,048 | 0.36% | 5,349,856 |
| 2009-03-06 | 2009-03-04 | 2.488 | 2,157,392 | +3,014 | 0.36% | 5,367,999 |
| 2009-03-05 | 2009-03-03 | 2.349 | 2,154,378 | -7,837 | 0.36% | 5,060,312 |
| 2009-03-04 | 2009-03-02 | 2.359 | 2,162,215 | +5,024 | 0.36% | 5,100,240 |
| 2009-02-27 | 2009-02-25 | 2.787 | 2,157,191 | -20,095 | 0.36% | 6,011,599 |
| 2009-02-26 | 2009-02-24 | 2.787 | 2,177,286 | +6,229 | 0.36% | 6,067,599 |
| 2009-02-25 | 2009-02-23 | 2.538 | 2,171,057 | +10,048 | 0.36% | 5,510,040 |
| 2009-02-20 | 2009-02-18 | 2.538 | 2,161,009 | -10,048 | 0.36% | 5,484,539 |
| 2009-02-19 | 2009-02-17 | 2.538 | 2,171,057 | +43,204 | 0.36% | 5,510,040 |
| 2009-02-17 | 2009-02-13 | 2.787 | 2,127,853 | +19,894 | 0.35% | 5,929,840 |
| 2009-02-16 | 2009-02-12 | 2.588 | 2,107,959 | -6,028 | 0.35% | 5,454,800 |
| 2009-02-13 | 2009-02-11 | 2.787 | 2,113,987 | -77,165 | 0.35% | 5,891,199 |
| 2009-02-12 | 2009-02-10 | 2.637 | 2,191,152 | -2,009 | 0.36% | 5,779,120 |
| 2009-02-11 | 2009-02-09 | 2.359 | 2,193,161 | +13,061 | 0.36% | 5,173,235 |
| 2009-02-10 | 2009-02-06 | 2.299 | 2,180,100 | -114,541 | 0.36% | 5,012,239 |
| 2009-02-09 | 2009-02-05 | 2.219 | 2,294,641 | +10,048 | 0.38% | 5,092,874 |
| 2009-02-06 | 2009-02-04 | 2.309 | 2,284,593 | +5,023 | 0.38% | 5,275,215 |
| 2009-02-05 | 2009-02-03 | 2.040 | 2,279,570 | +1,608 | 0.38% | 4,651,041 |
| 2009-02-03 | 2009-01-30 | 2.020 | 2,277,962 | +2,009 | 0.38% | 4,602,416 |
| 2009-02-02 | 2009-01-29 | 2.020 | 2,275,953 | -70,332 | 0.38% | 4,598,357 |
| 2009-01-29 | 2009-01-22 | 2.050 | 2,346,285 | +20,095 | 0.39% | 4,810,512 |
| 2009-01-23 | 2009-01-21 | 2.080 | 2,326,190 | +30,143 | 0.38% | 4,838,768 |
| 2009-01-22 | 2009-01-20 | 2.070 | 2,296,047 | +20,094 | 0.38% | 4,753,215 |
| 2009-01-20 | 2009-01-16 | 2.080 | 2,275,953 | -25,118 | 0.38% | 4,734,269 |
| 2009-01-19 | 2009-01-15 | 2.090 | 2,301,071 | -15,071 | 0.38% | 4,809,420 |
| 2009-01-16 | 2009-01-14 | 1.991 | 2,316,142 | -26,124 | 0.38% | 4,610,399 |
| 2009-01-15 | 2009-01-13 | 2.080 | 2,342,266 | -85,403 | 0.39% | 4,872,208 |
| 2008-12-23 | 2008-12-19 | 2.200 | 2,427,669 | +134,636 | 0.40% | 5,339,801 |
| 2008-12-22 | 2008-12-18 | 2.219 | 2,293,033 | +206,978 | 0.38% | 5,089,305 |
| 2008-12-19 | 2008-12-17 | 2.319 | 2,086,055 | -23,110 | 0.34% | 4,837,545 |
| 2008-12-18 | 2008-12-16 | 2.239 | 2,109,165 | +2,010 | 0.35% | 4,723,201 |
| 2008-12-17 | 2008-12-15 | 2.309 | 2,107,155 | +65,710 | 0.35% | 4,865,504 |
| 2008-12-16 | 2008-12-12 | 2.219 | 2,041,445 | -25,118 | 0.34% | 4,530,915 |
| 2008-12-15 | 2008-12-11 | 2.588 | 2,066,563 | +12,258 | 0.34% | 5,347,679 |
| 2008-12-12 | 2008-12-10 | 2.130 | 2,054,305 | +29,539 | 0.34% | 4,375,443 |
| 2008-12-10 | 2008-12-08 | 2.030 | 2,024,766 | +15,071 | 0.33% | 4,111,008 |
| 2008-12-09 | 2008-12-05 | 2.010 | 2,009,695 | +5,024 | 0.33% | 4,040,405 |
| 2008-12-08 | 2008-12-04 | 2.040 | 2,004,671 | +10,048 | 0.33% | 4,090,160 |
| 2008-12-05 | 2008-12-03 | 2.030 | 1,994,623 | +15,071 | 0.33% | 4,049,807 |
| 2008-12-02 | 2008-11-28 | 1.981 | 1,979,552 | -5,024 | 0.33% | 3,920,698 |
| 2008-12-01 | 2008-11-27 | 2.010 | 1,984,576 | -18,085 | 0.33% | 3,989,904 |
| 2008-11-21 | 2008-11-19 | 2.030 | 2,002,661 | -10,048 | 0.33% | 4,066,127 |
| 2008-11-20 | 2008-11-18 | 1.981 | 2,012,709 | +20,095 | 0.33% | 3,986,368 |
| 2008-11-18 | 2008-11-14 | 2.070 | 1,992,614 | +10,048 | 0.33% | 4,125,056 |
| 2008-11-14 | 2008-11-12 | 2.160 | 1,982,566 | -2,211 | 0.33% | 4,281,843 |
| 2008-11-13 | 2008-11-11 | 2.239 | 1,984,777 | +4,019 | 0.33% | 4,444,650 |
| 2008-11-12 | 2008-11-10 | 2.239 | 1,980,758 | -4,220 | 0.33% | 4,435,650 |
| 2008-11-11 | 2008-11-07 | 2.210 | 1,984,978 | +10,048 | 0.33% | 4,385,832 |
| 2008-11-05 | 2008-11-03 | 2.419 | 1,974,930 | +1,406 | 0.33% | 4,776,407 |
| 2008-11-03 | 2008-10-30 | 2.140 | 1,973,524 | +804 | 0.33% | 4,223,031 |
| 2008-10-31 | 2008-10-29 | 2.030 | 1,972,720 | +104,494 | 0.33% | 4,005,336 |
| 2008-10-24 | 2008-10-22 | 2.289 | 1,868,226 | -1,407 | 0.31% | 4,276,619 |
| 2008-10-20 | 2008-10-16 | 2.389 | 1,869,633 | -1,005 | 0.31% | 4,465,920 |
| 2008-10-16 | 2008-10-14 | 2.737 | 1,870,638 | -2,612 | 0.31% | 5,119,951 |
| 2008-10-14 | 2008-10-10 | 2.419 | 1,873,250 | +30,142 | 0.31% | 4,530,492 |
| 2008-10-13 | 2008-10-09 | 2.637 | 1,843,108 | +10,048 | 0.30% | 4,861,161 |
| 2008-10-10 | 2008-10-08 | 2.787 | 1,833,060 | +16,076 | 0.30% | 5,108,320 |
| 2008-10-09 | 2008-10-06 | 3.235 | 1,816,984 | +3,818 | 0.30% | 5,877,299 |
| 2008-10-08 | 2008-10-03 | 3.533 | 1,813,166 | +1,005 | 0.30% | 6,406,330 |
| 2008-10-06 | 2008-10-02 | 3.683 | 1,812,161 | +154,329 | 0.30% | 6,673,319 |
| 2008-10-03 | 2008-09-30 | 3.533 | 1,657,832 | +2,009 | 0.27% | 5,857,499 |
| 2008-10-02 | 2008-09-29 | 3.732 | 1,655,823 | -121,775 | 0.27% | 6,180,001 |
| 2008-09-30 | 2008-09-26 | 3.185 | 1,777,598 | -19,492 | 0.29% | 5,661,440 |
| 2008-09-29 | 2008-09-25 | 3.583 | 1,797,090 | -60,285 | 0.30% | 6,438,959 |
| 2008-09-26 | 2008-09-24 | 2.588 | 1,857,375 | -13,866 | 0.31% | 4,806,360 |
| 2008-09-25 | 2008-09-23 | 2.538 | 1,871,241 | -2,009 | 0.31% | 4,749,121 |
| 2008-09-24 | 2008-09-22 | 2.637 | 1,873,250 | -56,467 | 0.31% | 4,940,660 |
| 2008-09-23 | 2008-09-19 | 2.637 | 1,929,717 | +6,230 | 0.32% | 5,089,591 |
| 2008-09-22 | 2008-09-18 | 2.399 | 1,923,487 | -3,015 | 0.32% | 4,613,703 |
| 2008-09-19 | 2008-09-17 | 2.737 | 1,926,502 | +3,015 | 0.32% | 5,272,851 |
| 2008-09-16 | 2008-09-11 | 3.683 | 1,923,487 | +14,870 | 0.32% | 7,083,279 |
| 2008-09-11 | 2008-09-09 | 3.882 | 1,908,617 | +26,726 | 0.32% | 7,408,440 |
| 2008-09-10 | 2008-09-08 | 3.981 | 1,881,891 | +23,109 | 0.31% | 7,492,001 |
| 2008-09-09 | 2008-09-05 | 3.931 | 1,858,782 | -2,009 | 0.31% | 7,307,501 |
| 2008-09-08 | 2008-09-04 | 4.031 | 1,860,791 | -2,010 | 0.31% | 7,500,599 |
| 2008-09-05 | 2008-09-03 | 4.130 | 1,862,801 | -10,047 | 0.31% | 7,694,102 |
| 2008-09-03 | 2008-09-01 | 4.230 | 1,872,848 | -20,095 | 0.31% | 7,922,000 |
| 2008-09-02 | 2008-08-29 | 4.280 | 1,892,943 | -18,085 | 0.31% | 8,101,200 |
| 2008-08-29 | 2008-08-27 | 4.429 | 1,911,028 | -7,637 | 0.32% | 8,463,898 |
| 2008-08-27 | 2008-08-25 | 4.081 | 1,918,665 | -5,023 | 0.32% | 7,829,362 |
| 2008-08-20 | 2008-08-18 | 3.981 | 1,923,688 | -10,048 | 0.32% | 7,658,399 |
| 2008-08-19 | 2008-08-15 | 4.280 | 1,933,736 | +2,010 | 0.32% | 8,275,781 |
| 2008-08-18 | 2008-08-14 | 4.180 | 1,931,726 | +10,047 | 0.32% | 8,074,919 |
| 2008-08-14 | 2008-08-12 | 3.882 | 1,921,679 | +3,014 | 0.32% | 7,459,141 |
| 2008-08-13 | 2008-08-11 | 4.180 | 1,918,665 | +30,344 | 0.32% | 8,020,322 |
| 2008-08-12 | 2008-08-08 | 4.578 | 1,888,321 | +49,031 | 0.31% | 8,645,239 |
| 2008-08-11 | 2008-08-07 | 4.877 | 1,839,290 | +5,024 | 0.30% | 8,969,942 |
| 2008-08-05 | 2008-08-01 | 5.175 | 1,834,266 | -20,095 | 0.30% | 9,493,121 |
| 2008-08-04 | 2008-07-31 | 5.076 | 1,854,361 | +38,181 | 0.31% | 9,412,561 |
| 2008-08-01 | 2008-07-30 | 5.275 | 1,816,180 | +15,473 | 0.30% | 9,580,278 |
| 2008-07-29 | 2008-07-25 | 5.275 | 1,800,707 | +8,841 | 0.30% | 9,498,659 |
| 2008-07-28 | 2008-07-24 | 5.474 | 1,791,866 | +2,010 | 0.30% | 9,808,703 |
| 2008-07-25 | 2008-07-23 | 5.474 | 1,789,856 | -5,024 | 0.30% | 9,797,700 |
| 2008-07-22 | 2008-07-18 | 5.374 | 1,794,880 | +2,010 | 0.30% | 9,646,561 |
| 2008-07-21 | 2008-07-17 | 5.374 | 1,792,870 | +7,033 | 0.30% | 9,635,759 |
| 2008-07-18 | 2008-07-16 | 5.574 | 1,785,837 | +8,038 | 0.29% | 9,953,440 |
| 2008-07-17 | 2008-07-15 | 5.474 | 1,777,799 | +11,655 | 0.29% | 9,731,700 |
| 2008-07-16 | 2008-07-14 | 6.071 | 1,766,144 | -1,809 | 0.29% | 10,722,580 |
| 2008-07-15 | 2008-07-11 | 5.773 | 1,767,953 | +8,038 | 0.29% | 10,205,683 |
| 2008-07-11 | 2008-07-09 | 5.076 | 1,759,915 | -3,014 | 0.29% | 8,933,162 |
| 2008-07-10 | 2008-07-08 | 4.976 | 1,762,929 | +2,010 | 0.29% | 8,773,001 |
| 2008-07-09 | 2008-07-07 | 5.374 | 1,760,919 | +6,631 | 0.29% | 9,464,038 |
| 2008-07-08 | 2008-07-04 | 5.275 | 1,754,288 | -1,005 | 0.29% | 9,253,800 |
| 2008-07-07 | 2008-07-03 | 5.076 | 1,755,293 | +11,052 | 0.29% | 8,909,701 |
| 2008-07-04 | 2008-07-02 | 5.374 | 1,744,241 | -803 | 0.29% | 9,374,403 |
| 2008-07-03 | 2008-06-30 | 5.673 | 1,745,044 | -10,048 | 0.29% | 9,899,758 |
| 2008-07-02 | 2008-06-27 | 5.773 | 1,755,092 | +1,005 | 0.29% | 10,131,441 |
| 2008-06-26 | 2008-06-24 | 6.071 | 1,754,087 | +3,617 | 0.29% | 10,649,380 |
| 2008-06-25 | 2008-06-23 | 6.270 | 1,750,470 | +3,818 | 0.29% | 10,975,860 |
| 2008-06-24 | 2008-06-20 | 6.071 | 1,746,652 | +60,285 | 0.29% | 10,604,241 |
| 2008-06-23 | 2008-06-19 | 6.071 | 1,686,367 | +5,827 | 0.28% | 10,238,239 |
| 2008-06-20 | 2008-06-18 | 6.171 | 1,680,540 | -124,186 | 0.28% | 10,370,123 |
| 2008-06-19 | 2008-06-17 | 6.768 | 1,804,726 | +12,057 | 0.30% | 12,214,158 |
| 2008-06-18 | 2008-06-16 | 7.066 | 1,792,669 | +1,004 | 0.30% | 12,667,818 |
| 2008-06-17 | 2008-06-13 | 6.867 | 1,791,665 | +58,276 | 0.30% | 12,304,083 |
| 2008-06-16 | 2008-06-12 | 6.867 | 1,733,389 | +6,229 | 0.29% | 11,903,878 |
| 2008-06-13 | 2008-06-11 | 7.266 | 1,727,160 | +1,005 | 0.29% | 12,548,701 |
| 2008-06-11 | 2008-06-06 | 7.863 | 1,726,155 | +70,935 | 0.29% | 13,572,200 |
| 2008-06-10 | 2008-06-05 | 7.962 | 1,655,220 | -3,215 | 0.27% | 13,179,201 |
| 2008-06-06 | 2008-06-04 | 7.962 | 1,658,435 | +32,152 | 0.27% | 13,204,799 |
| 2008-06-05 | 2008-06-03 | 8.261 | 1,626,283 | +54,256 | 0.27% | 13,434,378 |
| 2008-06-03 | 2008-05-30 | 8.460 | 1,572,027 | +40,190 | 0.26% | 13,299,101 |
| 2008-06-02 | 2008-05-29 | 8.559 | 1,531,837 | -8,038 | 0.25% | 13,111,560 |
| 2008-05-30 | 2008-05-28 | 8.062 | 1,539,875 | -7,033 | 0.25% | 12,414,060 |
| 2008-05-29 | 2008-05-27 | 8.261 | 1,546,908 | +25,721 | 0.26% | 12,778,678 |
| 2008-05-28 | 2008-05-26 | 8.360 | 1,521,187 | +5,024 | 0.25% | 12,717,602 |
| 2008-05-27 | 2008-05-23 | 8.460 | 1,516,163 | +1,005 | 0.25% | 12,826,500 |
| 2008-05-26 | 2008-05-22 | 8.559 | 1,515,158 | +30,142 | 0.25% | 12,968,798 |
| 2008-05-23 | 2008-05-21 | 8.758 | 1,485,016 | +21,100 | 0.25% | 13,006,402 |
| 2008-05-22 | 2008-05-20 | 8.858 | 1,463,916 | -50,237 | 0.24% | 12,967,299 |
| 2008-05-21 | 2008-05-19 | 8.659 | 1,514,153 | +15,272 | 0.25% | 13,110,896 |
| 2008-05-20 | 2008-05-16 | 8.758 | 1,498,881 | +81,384 | 0.25% | 13,127,837 |
| 2008-05-16 | 2008-05-14 | 9.356 | 1,417,497 | +402 | 0.23% | 13,261,522 |
| 2008-05-15 | 2008-05-13 | 9.356 | 1,417,095 | -2,009 | 0.23% | 13,257,761 |
| 2008-05-14 | 2008-05-09 | 9.455 | 1,419,104 | -3,015 | 0.23% | 13,417,796 |
| 2008-05-09 | 2008-05-07 | 9.654 | 1,422,119 | +10,249 | 0.23% | 13,729,383 |
| 2008-05-08 | 2008-05-06 | 9.754 | 1,411,870 | +26,927 | 0.23% | 13,770,958 |
| 2008-05-07 | 2008-05-05 | 9.853 | 1,384,943 | +16,076 | 0.23% | 13,646,160 |
| 2008-05-06 | 2008-05-02 | 9.555 | 1,368,867 | +8,641 | 0.23% | 13,079,039 |
| 2008-05-05 | 2008-04-30 | 9.555 | 1,360,226 | -28,736 | 0.22% | 12,996,477 |
| 2008-05-02 | 2008-04-29 | 9.455 | 1,388,962 | +39,587 | 0.23% | 13,132,800 |
| 2008-04-30 | 2008-04-28 | 9.953 | 1,349,375 | -167,793 | 0.22% | 13,430,000 |
| 2008-04-29 | 2008-04-25 | 8.858 | 1,517,168 | +22,306 | 0.25% | 13,439,002 |
| 2008-04-28 | 2008-04-24 | 9.057 | 1,494,862 | -9,847 | 0.25% | 13,538,977 |
| 2008-04-25 | 2008-04-23 | 8.559 | 1,504,709 | -17,081 | 0.25% | 12,879,361 |
| 2008-04-24 | 2008-04-22 | 8.261 | 1,521,790 | -1,406 | 0.25% | 12,571,184 |
| 2008-04-23 | 2008-04-21 | 8.261 | 1,523,196 | -9,244 | 0.25% | 12,582,798 |
| 2008-04-22 | 2008-04-18 | 8.460 | 1,532,440 | +10,048 | 0.25% | 12,964,201 |
| 2008-04-21 | 2008-04-17 | 8.559 | 1,522,392 | -9,043 | 0.25% | 13,030,717 |
| 2008-04-18 | 2008-04-16 | 8.559 | 1,531,435 | +13,062 | 0.25% | 13,108,119 |
| 2008-04-17 | 2008-04-15 | 9.356 | 1,518,373 | +23,913 | 0.25% | 14,205,276 |
| 2008-04-16 | 2008-04-14 | 9.853 | 1,494,460 | +19,090 | 0.25% | 14,725,256 |
| 2008-04-15 | 2008-04-11 | 9.853 | 1,475,370 | +3,014 | 0.24% | 14,537,158 |
| 2008-04-14 | 2008-04-10 | 10.052 | 1,472,356 | +4,019 | 0.24% | 14,800,540 |
| 2008-04-11 | 2008-04-09 | 9.953 | 1,468,337 | +11,052 | 0.24% | 14,614,000 |
| 2008-04-10 | 2008-04-08 | 9.754 | 1,457,285 | +3,014 | 0.24% | 14,213,922 |
| 2008-04-09 | 2008-04-07 | 10.052 | 1,454,271 | +16,076 | 0.24% | 14,618,744 |
| 2008-04-07 | 2008-04-02 | 10.450 | 1,438,195 | -2,210 | 0.24% | 15,029,704 |
| 2008-04-03 | 2008-04-01 | 10.351 | 1,440,405 | +4,220 | 0.24% | 14,909,439 |
| 2008-04-01 | 2008-03-28 | 9.455 | 1,436,185 | -3,014 | 0.24% | 13,579,299 |
| 2008-03-28 | 2008-03-26 | 8.858 | 1,439,199 | +3,416 | 0.24% | 12,748,357 |
| 2008-03-27 | 2008-03-25 | 9.157 | 1,435,783 | +1,005 | 0.24% | 13,146,798 |
| 2008-03-26 | 2008-03-20 | 8.659 | 1,434,778 | -8,239 | 0.24% | 12,423,596 |
| 2008-03-25 | 2008-03-19 | 8.957 | 1,443,017 | -23,110 | 0.24% | 12,925,796 |
| 2008-03-20 | 2008-03-18 | 7.266 | 1,466,127 | +32,755 | 0.24% | 10,652,163 |
| 2008-03-19 | 2008-03-17 | 7.962 | 1,433,372 | -35,367 | 0.24% | 11,412,801 |
| 2008-03-18 | 2008-03-14 | 9.157 | 1,468,739 | +804 | 0.24% | 13,448,561 |
| 2008-03-17 | 2008-03-13 | 9.853 | 1,467,935 | -1,206 | 0.24% | 14,463,899 |
| 2008-03-14 | 2008-03-12 | 10.351 | 1,469,141 | -16,076 | 0.24% | 15,206,882 |
| 2008-03-13 | 2008-03-11 | 10.052 | 1,485,217 | -5,024 | 0.25% | 14,929,822 |
| 2008-03-12 | 2008-03-10 | 10.550 | 1,490,241 | -401 | 0.25% | 15,721,925 |
| 2008-03-11 | 2008-03-07 | 11.147 | 1,490,642 | +123,383 | 0.25% | 16,616,315 |
| 2008-03-10 | 2008-03-06 | 11.645 | 1,367,259 | -2,412 | 0.23% | 15,921,354 |
| 2008-03-07 | 2008-03-05 | 11.545 | 1,369,671 | -2,612 | 0.23% | 15,813,121 |
| 2008-03-06 | 2008-03-04 | 12.142 | 1,372,283 | +2,612 | 0.23% | 16,662,757 |
| 2008-03-05 | 2008-03-03 | 12.242 | 1,369,671 | -30,745 | 0.23% | 16,767,361 |
| 2008-03-04 | 2008-02-29 | 11.645 | 1,400,416 | +1,206 | 0.23% | 16,307,458 |
| 2008-03-03 | 2008-02-28 | 11.048 | 1,399,210 | +14,870 | 0.23% | 15,457,855 |
| 2008-02-29 | 2008-02-27 | 10.749 | 1,384,340 | +18,487 | 0.23% | 14,880,238 |
| 2008-02-28 | 2008-02-26 | 10.948 | 1,365,853 | +27,329 | 0.23% | 14,953,402 |
| 2008-02-27 | 2008-02-25 | 10.251 | 1,338,524 | -6,028 | 0.22% | 13,721,663 |
| 2008-02-26 | 2008-02-22 | 11.943 | 1,344,552 | -402 | 0.22% | 16,058,397 |
| 2008-02-25 | 2008-02-21 | 11.844 | 1,344,954 | -20,899 | 0.22% | 15,929,339 |
| 2008-02-22 | 2008-02-20 | 11.943 | 1,365,853 | +107,508 | 0.23% | 16,312,802 |
| 2008-02-21 | 2008-02-19 | 12.242 | 1,258,345 | -25,721 | 0.21% | 15,404,521 |
| 2008-02-20 | 2008-02-18 | 9.256 | 1,284,066 | +5,425 | 0.21% | 11,885,396 |
| 2008-02-19 | 2008-02-15 | 8.062 | 1,278,641 | -77,365 | 0.21% | 10,308,061 |
| 2008-02-15 | 2008-02-13 | 7.166 | 1,356,006 | -3,818 | 0.22% | 9,717,118 |
| 2008-02-13 | 2008-02-11 | 7.465 | 1,359,824 | +17,884 | 0.22% | 10,150,497 |
| 2008-02-12 | 2008-02-06 | 7.166 | 1,341,940 | +9,847 | 0.22% | 9,616,321 |
| 2008-02-11 | 2008-02-04 | 6.370 | 1,332,093 | +20,095 | 0.22% | 8,485,118 |
| 2008-01-31 | 2008-01-29 | 6.071 | 1,311,998 | +602 | 0.22% | 7,965,377 |
| 2008-01-30 | 2008-01-28 | 5.773 | 1,311,396 | +10,048 | 0.22% | 7,570,162 |
| 2008-01-28 | 2008-01-24 | 5.773 | 1,301,348 | -1,608 | 0.21% | 7,512,159 |
| 2008-01-24 | 2008-01-22 | 5.076 | 1,302,956 | -5,023 | 0.22% | 6,613,682 |
| 2008-01-23 | 2008-01-21 | 5.872 | 1,307,979 | -1,005 | 0.22% | 7,680,617 |
| 2008-01-18 | 2008-01-16 | 5.773 | 1,308,984 | +1,406 | 0.22% | 7,556,239 |
| 2008-01-17 | 2008-01-15 | 6.071 | 1,307,578 | +10,048 | 0.22% | 7,938,543 |
| 2008-01-15 | 2008-01-11 | 6.569 | 1,297,530 | -13,464 | 0.21% | 8,523,240 |
| 2008-01-09 | 2008-01-07 | 6.171 | 1,310,994 | +4,019 | 0.22% | 8,089,762 |
| 2008-01-08 | 2008-01-04 | 6.071 | 1,306,975 | +2,010 | 0.22% | 7,934,882 |
| 2008-01-03 | 2007-12-31 | 6.370 | 1,304,965 | +1,206 | 0.22% | 8,312,319 |
| 2008-01-02 | 2007-12-27 | 6.270 | 1,303,759 | -804 | 0.22% | 8,174,877 |
| 2007-12-28 | 2007-12-24 | 6.668 | 1,304,563 | -6,833 | 0.22% | 8,699,278 |
| 2007-12-27 | 2007-12-20 | 6.171 | 1,311,396 | +14,067 | 0.22% | 8,092,243 |
| 2007-12-21 | 2007-12-19 | 6.967 | 1,297,329 | -18,688 | 0.21% | 9,038,399 |
| 2007-12-20 | 2007-12-18 | 6.171 | 1,316,017 | -3,818 | 0.22% | 8,120,758 |
| 2007-12-19 | 2007-12-17 | 4.827 | 1,319,835 | +4,019 | 0.22% | 6,370,958 |
| 2007-12-18 | 2007-12-14 | 5.374 | 1,315,816 | +24,917 | 0.22% | 7,071,838 |
| 2007-12-17 | 2007-12-13 | 5.574 | 1,290,899 | +35,166 | 0.21% | 7,194,881 |
| 2007-12-14 | 2007-12-12 | 6.370 | 1,255,733 | +804 | 0.21% | 7,998,723 |
| 2007-12-13 | 2007-12-11 | 6.668 | 1,254,929 | +2,010 | 0.21% | 8,368,301 |
| 2007-12-11 | 2007-12-07 | 7.266 | 1,252,919 | +20,095 | 0.21% | 9,103,098 |
| 2007-12-10 | 2007-12-06 | 7.066 | 1,232,824 | +14,870 | 0.20% | 8,711,697 |
| 2007-12-07 | 2007-12-05 | 7.166 | 1,217,954 | -3,617 | 0.20% | 8,727,839 |
| 2007-12-06 | 2007-12-04 | 7.465 | 1,221,571 | -3,416 | 0.20% | 9,118,498 |
| 2007-12-05 | 2007-12-03 | 6.967 | 1,224,987 | +8,038 | 0.20% | 8,534,398 |
| 2007-12-04 | 2007-11-30 | 7.365 | 1,216,949 | +3,014 | 0.20% | 8,962,877 |
| 2007-11-30 | 2007-11-28 | 7.166 | 1,213,935 | +201 | 0.20% | 8,699,039 |
| 2007-11-29 | 2007-11-27 | 7.465 | 1,213,734 | +6,832 | 0.20% | 9,059,999 |
| 2007-11-28 | 2007-11-26 | 7.365 | 1,206,902 | +3,416 | 0.20% | 8,888,881 |
| 2007-11-27 | 2007-11-23 | 7.465 | 1,203,486 | +5,426 | 0.20% | 8,983,502 |
| 2007-11-26 | 2007-11-22 | 7.962 | 1,198,060 | +804 | 0.20% | 9,539,199 |
| 2007-11-22 | 2007-11-20 | 8.559 | 1,197,256 | +10,047 | 0.20% | 10,247,757 |
| 2007-11-21 | 2007-11-19 | 8.957 | 1,187,209 | +1,809 | 0.20% | 10,634,401 |
| 2007-11-20 | 2007-11-16 | 9.057 | 1,185,400 | -2,211 | 0.20% | 10,736,177 |
| 2007-11-19 | 2007-11-15 | 9.256 | 1,187,611 | -4,622 | 0.20% | 10,992,602 |
| 2007-11-16 | 2007-11-14 | 9.455 | 1,192,233 | +3,617 | 0.20% | 11,272,704 |
| 2007-11-14 | 2007-11-12 | 9.157 | 1,188,616 | +7,235 | 0.20% | 10,883,605 |
| 2007-11-13 | 2007-11-09 | 9.754 | 1,181,381 | -2,613 | 0.20% | 11,522,837 |
| 2007-11-12 | 2007-11-08 | 9.853 | 1,183,994 | -4,019 | 0.20% | 11,666,163 |
| 2007-11-09 | 2007-11-07 | 10.152 | 1,188,013 | -4,621 | 0.20% | 12,060,483 |
| 2007-11-08 | 2007-11-06 | 10.351 | 1,192,634 | +602 | 0.20% | 12,344,795 |
| 2007-11-07 | 2007-11-05 | 9.555 | 1,192,032 | -4,019 | 0.20% | 11,389,443 |
| 2007-11-06 | 2007-11-02 | 9.654 | 1,196,051 | +2,010 | 0.20% | 11,546,884 |
| 2007-11-05 | 2007-11-01 | 9.853 | 1,194,041 | +2,793 | 0.20% | 11,765,159 |
| 2007-11-02 | 2007-10-31 | 10.052 | 1,191,248 | +10,871 | 0.20% | 11,974,763 |
| 2007-11-01 | 2007-10-30 | 10.948 | 1,180,377 | -3,416 | 0.19% | 12,922,805 |
| 2007-10-31 | 2007-10-29 | 10.948 | 1,183,793 | -3,818 | 0.20% | 12,960,203 |
| 2007-10-30 | 2007-10-26 | 10.052 | 1,187,611 | -2,813 | 0.20% | 11,938,202 |
| 2007-10-29 | 2007-10-25 | 10.052 | 1,190,424 | +7,033 | 0.20% | 11,966,479 |
| 2007-10-26 | 2007-10-24 | 8.858 | 1,183,391 | -17,281 | 0.20% | 10,482,422 |
| 2007-10-25 | 2007-10-23 | 9.455 | 1,200,672 | +803 | 0.20% | 11,352,496 |
| 2007-10-24 | 2007-10-22 | 8.659 | 1,199,869 | -37,979 | 0.20% | 10,389,543 |
| 2007-10-23 | 2007-10-18 | 9.654 | 1,237,848 | -804 | 0.20% | 11,950,399 |
| 2007-10-22 | 2007-10-17 | 10.450 | 1,238,652 | -3,215 | 0.20% | 12,944,401 |
| 2007-10-18 | 2007-10-16 | 10.948 | 1,241,867 | -1,005 | 0.21% | 13,595,999 |
| 2007-10-17 | 2007-10-15 | 11.346 | 1,242,872 | -20,095 | 0.21% | 14,101,802 |
| 2007-10-16 | 2007-10-12 | 11.545 | 1,262,967 | +11,655 | 0.21% | 14,581,203 |
| 2007-10-15 | 2007-10-11 | 11.844 | 1,251,312 | +22,105 | 0.21% | 14,820,263 |
| 2007-10-12 | 2007-10-10 | 11.943 | 1,229,207 | +9,243 | 0.20% | 14,680,797 |
| 2007-10-11 | 2007-10-09 | 12.341 | 1,219,964 | -14,870 | 0.20% | 15,056,085 |
| 2007-10-10 | 2007-10-08 | 12.043 | 1,234,834 | +9,043 | 0.20% | 14,870,902 |
| 2007-10-08 | 2007-10-04 | 12.341 | 1,225,791 | -6,029 | 0.20% | 15,127,998 |
| 2007-10-05 | 2007-10-03 | 12.441 | 1,231,820 | -1,406 | 0.20% | 15,325,005 |
| 2007-10-04 | 2007-10-02 | 12.740 | 1,233,226 | -5,627 | 0.20% | 15,710,717 |
| 2007-10-03 | 2007-09-28 | 12.341 | 1,238,853 | -7,033 | 0.20% | 15,289,202 |
| 2007-10-02 | 2007-09-27 | 11.943 | 1,245,886 | -23,913 | 0.21% | 14,879,999 |
| 2007-09-28 | 2007-09-25 | 12.142 | 1,269,799 | -21,301 | 0.21% | 15,418,359 |
| 2007-09-27 | 2007-09-24 | 13.436 | 1,291,100 | +16,277 | 0.21% | 17,347,504 |
| 2007-09-25 | 2007-09-21 | 13.436 | 1,274,823 | -87,614 | 0.21% | 17,128,803 |
| 2007-09-24 | 2007-09-20 | 12.441 | 1,362,437 | -3,215 | 0.23% | 16,950,004 |
| 2007-09-21 | 2007-09-19 | 12.540 | 1,365,652 | -12,861 | 0.23% | 17,125,921 |
| 2007-09-20 | 2007-09-18 | 12.740 | 1,378,513 | +24,315 | 0.23% | 17,561,604 |
| 2007-09-19 | 2007-09-17 | 12.341 | 1,354,198 | -3,014 | 0.22% | 16,712,723 |
| 2007-09-18 | 2007-09-14 | 12.242 | 1,357,212 | +11,856 | 0.22% | 16,614,840 |
| 2007-09-17 | 2007-09-13 | 12.242 | 1,345,356 | -2,010 | 0.22% | 16,469,700 |
| 2007-09-14 | 2007-09-12 | 12.640 | 1,347,366 | +15,273 | 0.22% | 17,030,706 |
| 2007-09-12 | 2007-09-10 | 12.242 | 1,332,093 | +5,626 | 0.22% | 16,307,336 |
| 2007-09-11 | 2007-09-07 | 12.341 | 1,326,467 | +402 | 0.22% | 16,370,483 |
| 2007-09-10 | 2007-09-06 | 12.341 | 1,326,065 | -2,813 | 0.22% | 16,365,522 |
| 2007-09-07 | 2007-09-05 | 11.545 | 1,328,878 | +72,141 | 0.22% | 15,342,158 |
| 2007-09-06 | 2007-09-04 | 12.043 | 1,256,737 | -12,057 | 0.21% | 15,134,676 |
| 2007-09-05 | 2007-09-03 | 12.540 | 1,268,794 | +65,308 | 0.21% | 15,911,276 |
| 2007-09-04 | 2007-08-31 | 12.839 | 1,203,486 | +61,692 | 0.20% | 15,451,623 |
| 2007-09-03 | 2007-08-30 | 12.540 | 1,141,794 | +3,818 | 0.19% | 14,318,636 |
| 2007-08-31 | 2007-08-29 | 12.839 | 1,137,976 | +4,220 | 0.19% | 14,610,537 |
| 2007-08-30 | 2007-08-28 | 13.237 | 1,133,756 | -19,894 | 0.19% | 15,007,716 |
| 2007-08-29 | 2007-08-27 | 14.133 | 1,153,650 | -4,220 | 0.19% | 16,304,436 |
| 2007-08-28 | 2007-08-24 | 14.431 | 1,157,870 | +70,332 | 0.19% | 16,709,796 |
| 2007-08-27 | 2007-08-23 | 12.839 | 1,087,538 | -16,076 | 0.18% | 13,962,960 |
| 2007-08-24 | 2007-08-22 | 11.844 | 1,103,614 | +15,071 | 0.18% | 13,070,961 |
| 2007-08-13 | 2007-08-09 | 14.033 | 1,088,543 | -9,645 | 0.18% | 15,275,944 |
| 2007-08-07 | 2007-08-03 | 15.128 | 1,098,188 | -2,412 | 0.18% | 16,613,596 |
| 2007-08-06 | 2007-08-02 | 15.427 | 1,100,600 | -29,338 | 0.18% | 16,978,705 |
| 2007-08-03 | 2007-08-01 | 15.825 | 1,129,938 | +143,277 | 0.19% | 17,881,135 |
| 2007-08-02 | 2007-07-31 | 16.123 | 986,661 | -21,703 | 0.16% | 15,908,394 |
| 2007-08-01 | 2007-07-30 | 13.337 | 1,008,364 | +110,924 | 0.17% | 13,448,241 |
| 2007-07-31 | 2007-07-27 | 14.431 | 897,440 | +39,788 | 0.15% | 12,951,402 |
| 2007-07-30 | 2007-07-26 | 15.427 | 857,652 | -4,622 | 0.14% | 13,230,802 |
| 2007-07-27 | 2007-07-25 | 16.223 | 862,274 | +15,272 | 0.14% | 13,988,664 |
| 2007-07-26 | 2007-07-24 | 16.920 | 847,002 | +21,100 | 0.14% | 14,331,007 |
| 2007-07-25 | 2007-07-23 | 17.119 | 825,902 | -17,482 | 0.14% | 14,138,402 |
| 2007-07-23 | 2007-07-19 | 17.417 | 843,384 | +45,816 | 0.14% | 14,689,491 |
| 2007-07-20 | 2007-07-18 | 17.915 | 797,568 | +12,459 | 0.13% | 14,288,399 |
| 2007-07-16 | 2007-07-12 | 16.621 | 785,109 | +19,693 | 0.13% | 13,049,377 |
| 2007-07-13 | 2007-07-11 | 17.119 | 765,416 | +12,258 | 0.13% | 13,102,958 |
| 2007-07-12 | 2007-07-10 | 17.915 | 753,158 | -23,109 | 0.12% | 13,492,796 |
| 2007-07-11 | 2007-07-09 | 18.114 | 776,267 | -1,206 | 0.13% | 14,061,313 |
| 2007-07-10 | 2007-07-06 | 17.815 | 777,473 | -8,641 | 0.13% | 13,851,018 |
| 2007-07-09 | 2007-07-05 | 17.815 | 786,114 | +7,636 | 0.13% | 14,004,961 |
| 2007-07-06 | 2007-07-04 | 17.019 | 778,478 | +21,100 | 0.13% | 13,249,083 |
| 2007-07-05 | 2007-07-03 | 18.014 | 757,378 | +24,315 | 0.13% | 13,643,777 |
| 2007-07-04 | 2007-06-29 | 18.711 | 733,063 | +11,655 | 0.12% | 13,716,475 |
| 2007-06-29 | 2007-06-27 | 19.607 | 721,408 | +224,862 | 0.15% | 14,144,596 |
| 2007-06-28 | 2007-06-26 | 22.294 | 496,546 | -36,372 | 0.10% | 11,070,083 |
| 2007-06-27 | 2007-06-25 | 19.906 | 532,918 | +15,272 | 0.11% | 10,608,006 |
| 2007-06-26 | 2007-06-22 | 20.005 | 517,646 | 0.11% | 10,355,529 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy