History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDIN EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.432 0 +0
2024-03-12 2024-03-08 0.447 0 +0
2024-03-11 2024-03-07 0.437 0 +0
2024-03-08 2024-03-06 0.437 0 +0
2024-03-07 2024-03-05 0.422 0 +0
2024-03-06 2024-03-04 0.422 0 +0
2024-03-05 2024-03-01 0.442 0 +0
2024-03-04 2024-02-29 0.432 0 +0
2024-03-01 2024-02-28 0.437 0 +0
2024-02-29 2024-02-27 0.447 0 +0
2024-02-28 2024-02-26 0.447 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.452 0 +0
2024-02-19 2024-02-15 0.447 0 +0
2024-02-16 2024-02-14 0.437 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.437 0 +0
2024-02-08 2024-02-06 0.427 0 +0
2024-02-07 2024-02-05 0.432 0 +0
2024-02-06 2024-02-02 0.422 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.422 0 +0
2024-02-01 2024-01-30 0.422 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.422 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.427 0 +0
2024-01-25 2024-01-23 0.427 0 +0
2024-01-24 2024-01-22 0.427 0 +0
2024-01-23 2024-01-19 0.427 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.412 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.442 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.437 0 +0
2024-01-09 2024-01-05 0.442 0 +0
2024-01-08 2024-01-04 0.442 0 +0
2024-01-05 2024-01-03 0.442 0 +0
2024-01-04 2024-01-02 0.442 0 +0
2024-01-03 2023-12-29 0.437 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.442 0 +0
2023-12-28 2023-12-22 0.437 0 +0
2023-12-27 2023-12-21 0.442 0 +0
2023-12-22 2023-12-20 0.437 0 +0
2023-12-21 2023-12-19 0.432 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.452 0 +0
2023-12-13 2023-12-11 0.462 0 +0
2023-12-12 2023-12-08 0.467 0 +0
2023-12-11 2023-12-07 0.467 0 +0
2023-12-08 2023-12-06 0.462 0 +0
2023-12-07 2023-12-05 0.472 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.472 0 +0
2023-12-04 2023-11-30 0.457 0 +0
2023-12-01 2023-11-29 0.457 0 +0
2023-11-30 2023-11-28 0.462 0 +0
2023-11-29 2023-11-27 0.452 0 +0
2023-11-28 2023-11-24 0.472 0 +0
2023-11-27 2023-11-23 0.452 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.462 0 +0
2023-11-22 2023-11-20 0.452 0 +0
2023-11-21 2023-11-17 0.457 0 +0
2023-11-20 2023-11-16 0.452 0 +0
2023-11-17 2023-11-15 0.462 0 +0
2023-11-16 2023-11-14 0.462 0 +0
2023-11-15 2023-11-13 0.477 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.447 0 +0
2023-11-10 2023-11-08 0.457 0 +0
2023-11-09 2023-11-07 0.472 0 +0
2023-11-08 2023-11-06 0.447 0 +0
2023-11-07 2023-11-03 0.437 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.437 0 +0
2023-11-02 2023-10-31 0.437 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.447 0 +0
2023-10-27 2023-10-25 0.447 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.452 0 +0
2023-10-24 2023-10-19 0.447 0 +0
2023-10-20 2023-10-18 0.447 0 +0
2023-10-19 2023-10-17 0.447 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.437 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.432 0 +0
2023-10-10 2023-10-06 0.447 0 +0
2023-10-09 2023-10-05 0.442 0 +0
2023-10-06 2023-10-04 0.442 0 +0
2023-10-05 2023-10-03 0.452 0 +0
2023-10-04 2023-09-29 0.492 0 +0
2023-10-03 2023-09-28 0.452 0 +0
2023-09-29 2023-09-27 0.462 0 +0
2023-09-28 2023-09-26 0.472 0 +0
2023-09-27 2023-09-25 0.482 0 +0
2023-09-26 2023-09-22 0.482 0 +0
2023-09-25 2023-09-21 0.482 0 +0
2023-09-22 2023-09-20 0.497 0 +0
2023-09-21 2023-09-19 0.502 0 +0
2023-09-20 2023-09-18 0.502 0 +0
2023-09-19 2023-09-15 0.543 0 +0
2023-09-18 2023-09-14 0.487 0 +0
2023-09-15 2023-09-13 0.492 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.497 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.482 0 +0
2023-09-06 2023-09-04 0.487 0 +0
2023-09-05 2023-08-31 0.482 0 +0
2023-09-04 2023-08-30 0.512 0 +0
2023-08-31 2023-08-29 0.512 0 +0
2023-08-30 2023-08-28 0.487 0 +0
2023-08-29 2023-08-25 0.522 0 +0
2023-08-28 2023-08-24 0.502 0 +0
2023-08-25 2023-08-23 0.512 0 +0
2023-08-24 2023-08-22 0.512 0 +0
2023-08-23 2023-08-21 0.533 0 +0
2023-08-22 2023-08-18 0.512 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.543 0 +0
2023-08-17 2023-08-15 0.563 0 +0
2023-08-16 2023-08-14 0.583 0 +0
2023-08-15 2023-08-11 0.643 0 +0
2023-08-14 2023-08-10 0.653 0 +0
2023-08-11 2023-08-09 0.663 0 +0
2023-08-10 2023-08-08 0.673 0 +0
2023-08-09 2023-08-07 0.673 0 +0
2023-08-08 2023-08-04 0.683 0 +0
2023-08-07 2023-08-03 0.683 0 +0
2023-08-04 2023-08-02 0.723 0 +0
2023-08-03 2023-08-01 0.733 0 +0
2023-08-02 2023-07-31 0.764 0 +0
2023-08-01 2023-07-28 0.623 0 +0
2023-07-31 2023-07-27 0.623 0 +0
2023-07-28 2023-07-26 0.623 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.563 0 +0
2023-07-25 2023-07-21 0.583 0 +0
2023-07-24 2023-07-20 0.583 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.583 0 +0
2023-07-14 2023-07-12 0.563 0 +0
2023-07-13 2023-07-11 0.573 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.603 0 +0
2023-07-10 2023-07-06 0.613 0 +0
2023-07-07 2023-07-05 0.603 0 +0
2023-07-06 2023-07-04 0.603 0 +0
2023-07-05 2023-07-03 0.623 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.623 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.633 0 +0
2023-06-28 2023-06-26 0.593 0 +0
2023-06-27 2023-06-23 0.593 0 +0
2023-06-26 2023-06-21 0.593 0 +0
2023-06-23 2023-06-20 0.593 0 +0
2023-06-21 2023-06-19 0.603 0 +0
2023-06-20 2023-06-16 0.583 0 +0
2023-06-19 2023-06-15 0.593 0 +0
2023-06-16 2023-06-14 0.593 0 +0
2023-06-15 2023-06-13 0.593 0 +0
2023-06-14 2023-06-12 0.563 0 +0
2023-06-13 2023-06-09 0.603 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.603 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.603 0 +0
2023-06-06 2023-06-02 0.603 0 +0
2023-06-05 2023-06-01 0.583 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.613 0 +0
2023-05-31 2023-05-29 0.477 0 +0
2023-05-30 2023-05-25 0.452 0 +0
2023-05-29 2023-05-24 0.457 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.437 0 +0
2023-05-23 2023-05-19 0.417 0 +0
2023-05-22 2023-05-18 0.397 0 +0
2023-05-19 2023-05-17 0.392 0 +0
2023-05-18 2023-05-16 0.377 0 +0
2023-05-17 2023-05-15 0.377 0 +0
2023-05-16 2023-05-12 0.377 0 +0
2023-05-15 2023-05-11 0.382 0 +0
2023-05-12 2023-05-10 0.372 0 +0
2023-05-11 2023-05-09 0.382 0 +0
2023-05-10 2023-05-08 0.382 0 +0
2023-05-09 2023-05-05 0.392 0 +0
2023-05-08 2023-05-04 0.392 0 +0
2023-05-05 2023-05-03 0.372 0 +0
2023-05-04 2023-05-02 0.367 0 +0
2023-05-03 2023-04-28 0.367 0 +0
2023-05-02 2023-04-27 0.372 0 +0
2023-04-28 2023-04-26 0.367 0 +0
2023-04-27 2023-04-25 0.372 0 +0
2023-04-26 2023-04-24 0.382 0 +0
2023-04-25 2023-04-21 0.377 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.377 0 +0
2023-04-20 2023-04-18 0.367 0 +0
2023-04-19 2023-04-17 0.362 0 +0
2023-04-18 2023-04-14 0.382 0 +0
2023-04-17 2023-04-13 0.382 0 +0
2023-04-14 2023-04-12 0.372 0 +0
2023-04-13 2023-04-11 0.392 0 +0
2023-04-12 2023-04-06 0.372 0 +0
2023-04-11 2023-04-04 0.362 0 +0
2023-04-06 2023-04-03 0.357 0 +0
2023-04-04 2023-03-31 0.362 0 +0
2023-04-03 2023-03-30 0.372 0 +0
2023-03-31 2023-03-29 0.377 0 +0
2023-03-30 2023-03-28 0.397 0 +0
2023-03-29 2023-03-27 0.422 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.422 0 +0
2023-03-23 2023-03-21 0.397 0 +0
2023-03-22 2023-03-20 0.407 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.397 0 +0
2023-03-16 2023-03-14 0.432 0 +0
2023-03-15 2023-03-13 0.432 0 +0
2023-03-14 2023-03-10 0.432 0 +0
2023-03-13 2023-03-09 0.427 0 +0
2023-03-10 2023-03-08 0.432 0 +0
2023-03-09 2023-03-07 0.432 0 +0
2023-03-08 2023-03-06 0.422 0 +0
2023-03-07 2023-03-03 0.432 0 +0
2023-03-06 2023-03-02 0.432 0 +0
2023-03-03 2023-03-01 0.452 0 +0
2023-03-02 2023-02-28 0.422 0 +0
2023-03-01 2023-02-27 0.452 0 +0
2023-02-28 2023-02-24 0.437 0 +0
2023-02-27 2023-02-23 0.437 0 +0
2023-02-24 2023-02-22 0.417 0 +0
2023-02-23 2023-02-21 0.417 0 +0
2023-02-22 2023-02-20 0.417 0 +0
2023-02-21 2023-02-17 0.412 0 +0
2023-02-20 2023-02-16 0.407 0 +0
2023-02-17 2023-02-15 0.407 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.427 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.437 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.427 0 +0
2023-02-03 2023-02-01 0.412 0 +0
2023-02-02 2023-01-31 0.427 0 +0
2023-02-01 2023-01-30 0.452 0 +0
2023-01-31 2023-01-27 0.437 0 +0
2023-01-30 2023-01-26 0.437 0 +0
2023-01-27 2023-01-20 0.382 0 +0
2023-01-26 2023-01-19 0.372 0 +0
2023-01-20 2023-01-18 0.387 0 +0
2023-01-19 2023-01-17 0.372 0 +0
2023-01-18 2023-01-16 0.377 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.362 0 +0
2023-01-13 2023-01-11 0.362 0 +0
2023-01-12 2023-01-10 0.362 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.367 0 +0
2023-01-09 2023-01-05 0.357 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.367 0 +0
2023-01-04 2022-12-30 0.367 0 +0
2023-01-03 2022-12-29 0.357 0 +0
2022-12-30 2022-12-28 0.357 0 +0
2022-12-29 2022-12-23 0.372 0 +0
2022-12-28 2022-12-22 0.372 0 +0
2022-12-23 2022-12-21 0.367 0 +0
2022-12-22 2022-12-20 0.362 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.372 0 +0
2022-12-19 2022-12-15 0.362 0 +0
2022-12-16 2022-12-14 0.357 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.377 0 +0
2022-12-13 2022-12-09 0.397 0 +0
2022-12-12 2022-12-08 0.392 0 +0
2022-12-09 2022-12-07 0.407 0 +0
2022-12-08 2022-12-06 0.392 0 +0
2022-12-07 2022-12-05 0.377 0 +0
2022-12-06 2022-12-02 0.372 0 +0
2022-12-05 2022-12-01 0.372 0 +0
2022-12-02 2022-11-30 0.357 0 +0
2022-12-01 2022-11-29 0.357 0 +0
2022-11-30 2022-11-28 0.367 0 +0
2022-11-29 2022-11-25 0.357 0 +0
2022-11-28 2022-11-24 0.357 0 +0
2022-11-25 2022-11-23 0.367 0 +0
2022-11-24 2022-11-22 0.357 0 +0
2022-11-23 2022-11-21 0.352 0 +0
2022-11-22 2022-11-18 0.372 0 +0
2022-11-21 2022-11-17 0.357 0 +0
2022-11-18 2022-11-16 0.377 0 +0
2022-11-17 2022-11-15 0.362 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.382 0 +0
2022-11-14 2022-11-10 0.367 0 +0
2022-11-11 2022-11-09 0.362 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.352 0 +0
2022-11-08 2022-11-04 0.357 0 +0
2022-11-07 2022-11-03 0.362 0 +0
2022-11-04 2022-11-02 0.357 0 +0
2022-11-03 2022-11-01 0.367 0 +0
2022-11-02 2022-10-31 0.367 0 +0
2022-11-01 2022-10-28 0.367 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.352 0 +0
2022-10-27 2022-10-25 0.352 0 +0
2022-10-26 2022-10-24 0.357 0 +0
2022-10-25 2022-10-21 0.377 0 +0
2022-10-24 2022-10-20 0.352 0 +0
2022-10-21 2022-10-19 0.352 0 +0
2022-10-20 2022-10-18 0.377 0 +0
2022-10-19 2022-10-17 0.377 0 +0
2022-10-18 2022-10-14 0.357 0 +0
2022-10-17 2022-10-13 0.357 0 +0
2022-10-14 2022-10-12 0.357 0 +0
2022-10-13 2022-10-11 0.377 0 +0
2022-10-12 2022-10-10 0.387 0 +0
2022-10-11 2022-10-07 0.387 0 +0
2022-10-10 2022-10-06 0.387 0 +0
2022-10-07 2022-10-05 0.387 0 +0
2022-10-06 2022-10-03 0.352 0 +0
2022-10-05 2022-09-30 0.352 0 +0
2022-10-03 2022-09-29 0.352 0 +0
2022-09-30 2022-09-28 0.352 0 +0
2022-09-29 2022-09-27 0.387 0 +0
2022-09-28 2022-09-26 0.387 0 +0
2022-09-27 2022-09-23 0.377 0 +0
2022-09-26 2022-09-22 0.407 0 +0
2022-09-23 2022-09-21 0.372 0 +0
2022-09-22 2022-09-20 0.392 0 +0
2022-09-21 2022-09-19 0.387 0 +0
2022-09-20 2022-09-16 0.382 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.407 0 +0
2022-09-15 2022-09-13 0.382 0 +0
2022-09-14 2022-09-09 0.372 0 +0
2022-09-13 2022-09-08 0.397 0 +0
2022-09-09 2022-09-07 0.382 0 +0
2022-09-08 2022-09-06 0.382 0 +0
2022-09-07 2022-09-05 0.407 0 +0
2022-09-06 2022-09-02 0.412 0 +0
2022-09-05 2022-09-01 0.397 0 +0
2022-09-02 2022-08-31 0.427 0 +0
2022-09-01 2022-08-30 0.432 0 +0
2022-08-31 2022-08-29 0.457 0 +0
2022-08-30 2022-08-26 0.442 0 +0
2022-08-29 2022-08-25 0.442 0 +0
2022-08-26 2022-08-24 0.442 0 +0
2022-08-25 2022-08-23 0.442 0 +0
2022-08-24 2022-08-22 0.422 0 +0
2022-08-23 2022-08-19 0.362 0 +0
2022-08-22 2022-08-18 0.327 0 +0
2022-08-19 2022-08-17 0.372 0 +0
2022-08-18 2022-08-16 0.402 0 +0
2022-08-17 2022-08-15 0.402 0 +0
2022-08-16 2022-08-12 0.427 0 +0
2022-08-15 2022-08-11 0.422 0 +0
2022-08-12 2022-08-10 0.462 0 +0
2022-08-11 2022-08-09 0.477 0 +0
2022-08-10 2022-08-08 0.462 0 +0
2022-08-09 2022-08-05 0.462 0 +0
2022-08-08 2022-08-04 0.477 0 +0
2022-08-05 2022-08-03 0.477 0 +0
2022-08-04 2022-08-02 0.512 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.522 0 +0
2022-08-01 2022-07-28 0.533 0 +0
2022-07-29 2022-07-27 0.512 0 +0
2022-07-28 2022-07-26 0.553 0 +0
2022-07-27 2022-07-25 0.603 0 +0
2022-07-26 2022-07-22 0.522 0 +0
2022-07-25 2022-07-21 0.522 0 +0
2022-07-22 2022-07-20 0.543 0 +0
2022-07-21 2022-07-19 0.543 0 +0
2022-07-20 2022-07-18 0.533 0 +0
2022-07-19 2022-07-15 0.553 0 +0
2022-07-18 2022-07-14 0.573 0 +0
2022-07-15 2022-07-13 0.593 0 +0
2022-07-14 2022-07-12 0.603 0 +0
2022-07-13 2022-07-11 0.533 0 +0
2022-07-12 2022-07-08 0.553 0 +0
2022-07-11 2022-07-07 0.573 0 +0
2022-07-08 2022-07-06 0.583 0 +0
2022-07-07 2022-07-05 0.583 0 +0
2022-07-06 2022-07-04 0.583 0 +0
2022-07-05 2022-06-30 0.583 0 +0
2022-07-04 2022-06-29 0.583 0 +0
2022-06-30 2022-06-28 0.603 0 +0
2022-06-29 2022-06-27 0.613 0 +0
2022-06-28 2022-06-24 0.623 0 +0
2022-06-27 2022-06-23 0.653 0 +0
2022-06-24 2022-06-22 0.643 0 +0
2022-06-23 2022-06-21 0.653 0 +0
2022-06-22 2022-06-20 0.613 0 +0
2022-06-21 2022-06-17 0.593 0 +0
2022-06-20 2022-06-16 0.633 0 +0
2022-06-17 2022-06-15 0.603 0 +0
2022-06-16 2022-06-14 0.643 0 +0
2022-06-15 2022-06-13 0.643 0 +0
2022-06-14 2022-06-10 0.623 0 +0
2022-06-13 2022-06-09 0.653 0 +0
2022-06-10 2022-06-08 0.653 0 +0
2022-06-09 2022-06-07 0.683 0 +0
2022-06-08 2022-06-06 0.673 0 +0
2022-06-07 2022-06-02 0.673 0 +0
2022-06-06 2022-06-01 0.673 0 +0
2022-06-02 2022-05-31 0.673 0 +0
2022-06-01 2022-05-30 0.663 0 +0
2022-05-31 2022-05-27 0.693 0 +0
2022-05-30 2022-05-26 0.713 0 +0
2022-05-27 2022-05-25 0.713 0 +0
2022-05-26 2022-05-24 0.754 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.754 0 +0
2022-05-23 2022-05-19 0.713 0 +0
2022-05-20 2022-05-18 0.733 0 +0
2022-05-19 2022-05-17 0.754 0 +0
2022-05-18 2022-05-16 0.733 0 +0
2022-05-17 2022-05-13 0.754 0 +0
2022-05-16 2022-05-12 0.693 0 +0
2022-05-13 2022-05-11 0.733 0 +0
2022-05-12 2022-05-10 0.744 0 +0
2022-05-11 2022-05-06 0.804 0 +0
2022-05-10 2022-05-05 0.784 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.804 0 +0
2022-05-04 2022-04-29 0.774 0 +0
2022-05-03 2022-04-28 0.784 0 +0
2022-04-29 2022-04-27 0.784 0 +0
2022-04-28 2022-04-26 0.784 0 +0
2022-04-27 2022-04-25 0.723 0 +0
2022-04-26 2022-04-22 0.814 0 +0
2022-04-25 2022-04-21 0.804 0 +0
2022-04-22 2022-04-20 0.824 0 +0
2022-04-21 2022-04-19 0.824 0 +0
2022-04-20 2022-04-14 0.784 0 +0
2022-04-19 2022-04-13 0.824 0 +0
2022-04-14 2022-04-12 0.814 0 +0
2022-04-13 2022-04-11 0.844 0 +0
2022-04-12 2022-04-08 0.894 0 +0
2022-04-11 2022-04-07 0.884 0 +0
2022-04-08 2022-04-06 0.884 0 +0
2022-04-07 2022-04-04 0.874 0 +0
2022-04-06 2022-04-01 0.894 0 +0
2022-04-04 2022-03-31 0.894 0 +0
2022-04-01 2022-03-30 0.884 0 +0
2022-03-31 2022-03-29 0.884 0 +0
2022-03-30 2022-03-28 0.894 0 +0
2022-03-29 2022-03-25 0.894 0 +0
2022-03-28 2022-03-24 0.814 0 +0
2022-03-25 2022-03-23 0.814 0 +0
2022-03-24 2022-03-22 0.804 0 +0
2022-03-23 2022-03-21 0.804 0 +0
2022-03-22 2022-03-18 0.814 0 +0
2022-03-21 2022-03-17 0.794 0 +0
2022-03-18 2022-03-16 0.784 0 +0
2022-03-17 2022-03-15 0.754 0 +0
2022-03-16 2022-03-14 0.774 0 +0
2022-03-15 2022-03-11 0.764 0 +0
2022-03-14 2022-03-10 0.754 0 +0
2022-03-11 2022-03-09 0.733 0 +0
2022-03-10 2022-03-08 0.533 0 +0
2022-03-09 2022-03-07 0.713 0 +0
2022-03-08 2022-03-04 0.713 0 +0
2022-03-07 2022-03-03 0.713 0 +0
2022-03-04 2022-03-02 0.713 0 +0
2022-03-03 2022-03-01 0.733 0 +0
2022-03-02 2022-02-28 0.723 0 +0
2022-03-01 2022-02-25 0.754 0 +0
2022-02-28 2022-02-24 0.754 0 +0
2022-02-25 2022-02-23 0.723 0 +0
2022-02-24 2022-02-22 0.723 0 +0
2022-02-23 2022-02-21 0.754 0 +0
2022-02-22 2022-02-18 0.754 0 +0
2022-02-21 2022-02-17 0.713 0 +0
2022-02-18 2022-02-16 0.754 0 +0
2022-02-17 2022-02-15 0.713 0 +0
2022-02-16 2022-02-14 0.713 0 +0
2022-02-15 2022-02-11 0.723 0 +0
2022-02-14 2022-02-10 0.744 0 +0
2022-02-11 2022-02-09 0.703 0 +0
2022-02-10 2022-02-08 0.723 0 +0
2022-02-09 2022-02-07 0.733 0 +0
2022-02-08 2022-02-04 0.754 0 +0
2022-02-07 2022-01-31 0.754 0 +0
2022-02-04 2022-01-27 0.744 0 +0
2022-01-28 2022-01-26 0.754 0 +0
2022-01-27 2022-01-25 0.754 0 +0
2022-01-26 2022-01-24 0.744 0 +0
2022-01-25 2022-01-21 0.723 0 +0
2022-01-24 2022-01-20 0.754 0 +0
2022-01-21 2022-01-19 0.733 0 +0
2022-01-20 2022-01-18 0.733 0 +0
2022-01-19 2022-01-17 0.733 0 +0
2022-01-18 2022-01-14 0.723 0 +0
2022-01-17 2022-01-13 0.703 0 +0
2022-01-14 2022-01-12 0.723 0 +0
2022-01-13 2022-01-11 0.693 0 +0
2022-01-12 2022-01-10 0.693 0 +0
2022-01-11 2022-01-07 0.733 0 +0
2022-01-10 2022-01-06 0.713 0 +0
2022-01-07 2022-01-05 0.693 0 +0
2022-01-06 2022-01-04 0.733 0 +0
2022-01-05 2022-01-03 0.733 0 +0
2022-01-04 2021-12-31 0.703 0 +0
2022-01-03 2021-12-29 0.723 0 +0
2021-12-30 2021-12-28 0.713 0 +0
2021-12-29 2021-12-24 0.744 0 +0
2021-12-28 2021-12-22 0.754 0 +0
2021-12-23 2021-12-21 0.774 0 +0
2021-12-22 2021-12-20 0.723 0 +0
2021-12-21 2021-12-17 0.754 0 +0
2021-12-20 2021-12-16 0.744 0 +0
2021-12-17 2021-12-15 0.754 0 +0
2021-12-16 2021-12-14 0.754 0 +0
2021-12-15 2021-12-13 0.754 0 +0
2021-12-14 2021-12-10 0.744 0 +0
2021-12-13 2021-12-09 0.723 0 +0
2021-12-10 2021-12-08 0.723 0 +0
2021-12-09 2021-12-07 0.713 0 +0
2021-12-08 2021-12-06 0.703 0 +0
2021-12-07 2021-12-03 0.723 0 +0
2021-12-06 2021-12-02 0.723 0 +0
2021-12-03 2021-12-01 0.733 0 +0
2021-12-02 2021-11-30 0.744 0 +0
2021-12-01 2021-11-29 0.754 0 +0
2021-11-30 2021-11-26 0.764 0 +0
2021-11-29 2021-11-25 0.764 0 +0
2021-11-26 2021-11-24 0.733 0 +0
2021-11-25 2021-11-23 0.733 0 +0
2021-11-24 2021-11-22 0.764 0 +0
2021-11-23 2021-11-19 0.764 0 +0
2021-11-22 2021-11-18 0.764 0 +0
2021-11-19 2021-11-17 0.774 0 +0
2021-11-18 2021-11-16 0.784 0 +0
2021-11-17 2021-11-15 0.774 0 +0
2021-11-16 2021-11-12 0.784 0 +0
2021-11-15 2021-11-11 0.794 0 +0
2021-11-12 2021-11-10 0.754 0 +0
2021-11-11 2021-11-09 0.754 0 +0
2021-11-10 2021-11-08 0.774 0 +0
2021-11-09 2021-11-05 0.784 0 +0
2021-11-08 2021-11-04 0.794 0 +0
2021-11-05 2021-11-03 0.824 0 +0
2021-11-04 2021-11-02 0.814 0 +0
2021-11-03 2021-11-01 0.784 0 +0
2021-11-02 2021-10-29 0.794 0 +0
2021-11-01 2021-10-28 0.784 0 +0
2021-10-29 2021-10-27 0.774 0 +0
2021-10-28 2021-10-26 0.794 0 +0
2021-10-27 2021-10-25 0.784 0 +0
2021-10-26 2021-10-22 0.794 0 +0
2021-10-25 2021-10-21 0.774 0 +0
2021-10-22 2021-10-20 0.774 0 +0
2021-10-21 2021-10-19 0.784 0 +0
2021-10-20 2021-10-18 0.804 0 +0
2021-10-19 2021-10-15 0.754 0 +0
2021-10-18 2021-10-12 0.754 0 +0
2021-10-15 2021-10-11 0.754 0 +0
2021-10-12 2021-10-08 0.754 0 +0
2021-10-11 2021-10-07 0.744 0 +0
2021-10-08 2021-10-06 0.733 0 +0
2021-10-07 2021-10-05 0.764 0 +0
2021-10-06 2021-10-04 0.764 0 +0
2021-10-05 2021-09-30 0.744 0 +0
2021-10-04 2021-09-29 0.723 0 +0
2021-09-30 2021-09-28 0.723 0 +0
2021-09-29 2021-09-27 0.693 0 +0
2021-09-28 2021-09-24 0.683 0 +0
2021-09-27 2021-09-23 0.653 0 +0
2021-09-24 2021-09-21 0.683 0 +0
2021-09-23 2021-09-20 0.633 0 +0
2021-09-21 2021-09-17 0.663 0 +0
2021-09-20 2021-09-16 0.653 0 +0
2021-09-17 2021-09-15 0.663 0 +0
2021-09-16 2021-09-14 0.673 0 +0
2021-09-15 2021-09-13 0.663 0 +0
2021-09-14 2021-09-10 0.683 0 +0
2021-09-13 2021-09-09 0.653 0 +0
2021-09-10 2021-09-08 0.683 0 +0
2021-09-09 2021-09-07 0.693 0 +0
2021-09-08 2021-09-06 0.663 0 +0
2021-09-07 2021-09-03 0.683 0 +0
2021-09-06 2021-09-02 0.703 0 +0
2021-09-03 2021-09-01 0.723 0 +0
2021-09-02 2021-08-31 0.703 0 +0
2021-09-01 2021-08-30 0.744 0 +0
2021-08-31 2021-08-27 0.794 0 +0
2021-08-30 2021-08-26 0.854 0 +0
2021-08-27 2021-08-25 0.864 0 +0
2021-08-26 2021-08-24 0.874 0 +0
2021-08-25 2021-08-23 0.874 0 +0
2021-08-24 2021-08-20 0.854 0 +0
2021-08-23 2021-08-19 0.904 0 +0
2021-08-20 2021-08-18 0.944 0 +0
2021-08-19 2021-08-17 0.633 0 +0
2021-08-18 2021-08-16 0.533 0 +0
2021-08-17 2021-08-13 0.533 0 +0
2021-08-16 2021-08-12 0.492 0 +0
2021-08-13 2021-08-11 0.462 0 +0
2021-08-12 2021-08-10 0.447 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.452 0 +0
2021-08-06 2021-08-04 0.457 0 +0
2021-08-05 2021-08-03 0.427 0 +0
2021-08-04 2021-08-02 0.427 0 +0
2021-08-03 2021-07-30 0.402 0 +0
2021-08-02 2021-07-29 0.377 0 +0
2021-07-30 2021-07-28 0.367 0 +0
2021-07-29 2021-07-27 0.382 0 +0
2021-07-28 2021-07-26 0.362 0 +0
2021-07-27 2021-07-23 0.352 0 +0
2021-07-26 2021-07-22 0.352 0 +0
2021-07-23 2021-07-21 0.352 0 +0
2021-07-22 2021-07-20 0.352 0 +0
2021-07-21 2021-07-19 0.357 0 +0
2021-07-20 2021-07-16 0.362 0 +0
2021-07-19 2021-07-15 0.352 0 +0
2021-07-16 2021-07-14 0.352 0 +0
2021-07-15 2021-07-13 0.352 0 +0
2021-07-14 2021-07-12 0.347 0 +0
2021-07-13 2021-07-09 0.347 0 +0
2021-07-12 2021-07-08 0.352 0 +0
2021-07-09 2021-07-07 0.357 0 +0
2021-07-08 2021-07-06 0.352 0 +0
2021-07-07 2021-07-05 0.367 0 +0
2021-07-06 2021-07-02 0.347 0 +0
2021-07-05 2021-06-30 0.347 0 +0
2021-07-02 2021-06-29 0.347 0 +0
2021-06-30 2021-06-28 0.347 0 +0
2021-06-29 2021-06-25 0.352 0 +0
2021-06-28 2021-06-24 0.347 0 +0
2021-06-25 2021-06-23 0.372 0 +0
2021-06-24 2021-06-22 0.357 0 +0
2021-06-23 2021-06-21 0.352 0 +0
2021-06-22 2021-06-18 0.362 0 +0
2021-06-21 2021-06-17 0.362 0 +0
2021-06-18 2021-06-16 0.387 0 +0
2021-06-17 2021-06-15 0.377 0 +0
2021-06-16 2021-06-11 0.352 0 +0
2021-06-15 2021-06-10 0.402 0 -51,754
2021-05-25 2021-05-21 0.322 51,754 -16,522 0.00% 16,640
2021-05-24 2021-05-20 0.332 68,276 -172,581 0.00% 22,638
2021-05-20 2021-05-17 0.332 240,857 -37,621 0.01% 79,860
2021-04-29 2021-04-27 0.316 278,478 -1,393 0.01% 88,137
2021-04-26 2021-04-22 0.327 279,871 -26,674 0.01% 91,390
2021-04-01 2021-03-30 0.311 306,545 -1,592 0.01% 95,480
2021-03-31 2021-03-29 0.316 308,137 -8,958 0.01% 97,524
2021-03-17 2021-03-15 0.306 317,095 -20,702 0.01% 97,173
2020-12-01 2020-11-27 0.311 337,797 -5,971 0.01% 105,214
2020-10-30 2020-10-28 0.306 343,768 -9,953 0.01% 105,347
2020-09-28 2020-09-24 0.332 353,721 -4,180 0.01% 117,282
2020-09-18 2020-09-16 0.337 357,901 -17,716 0.01% 120,466
2020-09-11 2020-09-09 0.322 375,617 -31,650 0.01% 120,768
2020-09-08 2020-09-04 0.332 407,267 -5,772 0.01% 135,036
2020-09-02 2020-08-31 0.316 413,039 -2,190 0.01% 130,725
2020-08-26 2020-08-24 0.342 415,229 -995 0.01% 141,848
2020-08-21 2020-08-19 0.367 416,224 -9,356 0.01% 152,643
2020-08-20 2020-08-18 0.382 425,580 -11,943 0.01% 162,488
2020-08-18 2020-08-14 0.372 437,523 -2,588 0.01% 162,652
2020-08-13 2020-08-11 0.367 440,111 -995 0.01% 161,403
2020-08-10 2020-08-06 0.372 441,106 -9,953 0.01% 163,984
2020-08-05 2020-08-03 0.372 451,059 -4,976 0.01% 167,684
2020-07-27 2020-07-23 0.382 456,035 -20,304 0.01% 174,116
2018-08-06 2018-08-02 0.693 476,339 -8,957 0.02% 330,234
2018-04-30 2018-04-26 0.826 485,296 -4,619 0.02% 400,893
2017-03-29 2017-03-27 0.916 489,915 -71,538 0.02% 448,592
2016-09-19 2016-09-14 1.025 561,453 -2,009 0.03% 575,564
2015-09-11 2015-09-09 1.344 563,462 -4,823 0.04% 757,080
2015-07-13 2015-07-09 1.274 568,285 +10,048 0.04% 723,968
2015-06-05 2015-06-03 1.692 558,237 -19,894 0.04% 944,519
2015-04-22 2015-04-20 2.010 578,131 -13,263 0.05% 1,162,307
2015-04-15 2015-04-13 2.140 591,394 +11,856 0.05% 1,265,490
2015-04-14 2015-04-10 1.971 579,538 -14,066 0.05% 1,142,064
2015-04-10 2015-04-08 1.782 593,604 -13,062 0.05% 1,057,531
2015-03-25 2015-03-23 1.891 606,666 -20,095 0.05% 1,147,220
2015-03-24 2015-03-20 1.553 626,761 +20,095 0.05% 973,128
2015-03-23 2015-03-19 0.975 606,666 -20,095 0.05% 591,724
2015-01-13 2015-01-09 0.697 626,761 -14,468 0.07% 436,660
2015-01-02 2014-12-29 0.667 641,229 -50,238 0.07% 427,594
2014-12-05 2014-12-03 0.816 691,467 +10,048 0.08% 564,324
2014-12-04 2014-12-02 0.856 681,419 +10,047 0.07% 583,252
2011-05-23 2011-05-19 1.334 671,372 +1,005 0.07% 895,388
2011-02-01 2011-01-28 1.692 670,367 +201 0.07% 1,134,240
2011-01-07 2011-01-05 1.891 670,166 +201 0.07% 1,267,300
2010-11-10 2010-11-08 2.279 669,965 -4,421 0.10% 1,526,972
2010-05-25 2010-05-20 2.020 674,386 +13,062 0.10% 1,362,536
2010-03-25 2010-03-23 2.588 661,324 -804 0.11% 1,711,319
2010-01-28 2010-01-26 2.349 662,128 -1,608 0.11% 1,555,240
2009-12-28 2009-12-22 2.180 663,736 +10,048 0.11% 1,446,715
2009-12-21 2009-12-17 2.289 653,688 +4,019 0.11% 1,496,379
2009-12-11 2009-12-09 2.488 649,669 -10,048 0.11% 1,616,499
2009-11-19 2009-11-17 2.936 659,717 +1,005 0.11% 1,936,971
2009-11-09 2009-11-05 2.886 658,712 +8,038 0.11% 1,901,240
2009-11-06 2009-11-04 2.787 650,674 +1,005 0.11% 1,813,280
2009-10-27 2009-10-22 2.986 649,669 +10,047 0.11% 1,939,799
2009-10-20 2009-10-16 3.085 639,622 -1,206 0.10% 1,973,461
2009-10-19 2009-10-15 3.135 640,828 +5,024 0.10% 2,009,071
2009-09-30 2009-09-28 3.334 635,804 +2,010 0.10% 2,119,881
2009-09-15 2009-09-11 3.683 633,794 +4,622 0.10% 2,333,959
2009-09-01 2009-08-28 3.533 629,172 +1,004 0.10% 2,223,008
2009-08-26 2009-08-24 3.981 628,168 +5,426 0.10% 2,500,801
2009-08-25 2009-08-21 3.732 622,742 +3,014 0.10% 2,324,250
2009-08-13 2009-08-11 4.280 619,728 +5,426 0.10% 2,652,241
2009-08-12 2009-08-10 4.379 614,302 +1,005 0.10% 2,690,159
2009-08-03 2009-07-30 4.628 613,297 +1,004 0.10% 2,838,358
2009-07-31 2009-07-29 4.529 612,293 -10,047 0.10% 2,772,771
2009-07-30 2009-07-28 4.877 622,340 -1,809 0.10% 3,035,059
2009-07-29 2009-07-27 4.976 624,149 +13,263 0.10% 3,106,001
2009-07-28 2009-07-24 4.927 610,886 -2,010 0.10% 3,009,600
2009-07-16 2009-07-14 4.230 612,896 -2,813 0.10% 2,592,502
2009-07-15 2009-07-13 3.882 615,709 -1,407 0.10% 2,389,921
2009-07-13 2009-07-09 4.180 617,116 +2,010 0.10% 2,579,642
2009-07-09 2009-07-07 4.081 615,106 +1,005 0.10% 2,510,020
2009-07-08 2009-07-06 4.329 614,101 -7,636 0.10% 2,658,719
2009-07-06 2009-07-02 4.329 621,737 +2,009 0.10% 2,691,779
2009-07-03 2009-06-30 4.429 619,728 +10,450 0.10% 2,744,761
2009-07-02 2009-06-29 4.628 609,278 +2,009 0.10% 2,819,758
2009-06-25 2009-06-23 4.578 607,269 +2,010 0.10% 2,780,240
2009-06-24 2009-06-22 4.827 605,259 +1,004 0.10% 2,921,638
2009-06-19 2009-06-17 4.578 604,255 -10,047 0.10% 2,766,441
2009-06-18 2009-06-16 4.379 614,302 -6,029 0.10% 2,690,159
2009-06-12 2009-06-10 4.976 620,331 +1,809 0.10% 3,087,002
2009-06-08 2009-06-04 4.379 618,522 +603 0.10% 2,708,639
2009-06-05 2009-06-03 3.981 617,919 -1,005 0.10% 2,459,999
2009-05-27 2009-05-25 3.434 618,924 +19,894 0.10% 2,125,200
2009-05-14 2009-05-12 3.434 599,030 -10,048 0.10% 2,056,890
2009-05-13 2009-05-11 3.185 609,078 -6,028 0.10% 1,939,841
2009-05-08 2009-05-06 2.737 615,106 -2,010 0.10% 1,683,550
2009-04-30 2009-04-28 2.279 617,116 +2,010 0.10% 1,406,519
2009-04-22 2009-04-20 2.787 615,106 +201 0.10% 1,714,160
2009-04-08 2009-04-06 2.787 614,905 -1,407 0.10% 1,713,600
2009-03-18 2009-03-16 2.488 616,312 -10,047 0.10% 1,533,501
2009-03-04 2009-03-02 2.359 626,359 +10,047 0.10% 1,477,458
2009-02-26 2009-02-24 2.787 616,312 -20,095 0.10% 1,717,521
2009-02-24 2009-02-20 2.488 636,407 +10,048 0.11% 1,583,501
2009-02-20 2009-02-18 2.538 626,359 +10,047 0.10% 1,589,670
2009-02-17 2009-02-13 2.787 616,312 -10,047 0.10% 1,717,521
2009-02-13 2009-02-11 2.787 626,359 +1,206 0.10% 1,745,520
2009-02-11 2009-02-09 2.359 625,153 +602 0.10% 1,474,613
2009-02-10 2009-02-06 2.299 624,551 -10,449 0.10% 1,435,897
2009-02-03 2009-01-30 2.020 635,000 -14,669 0.10% 1,282,960
2009-01-16 2009-01-14 1.991 649,669 -8,038 0.11% 1,293,199
2009-01-15 2009-01-13 2.080 657,707 +6,028 0.11% 1,368,113
2008-12-23 2008-12-19 2.200 651,679 +603 0.11% 1,433,406
2008-12-17 2008-12-15 2.309 651,076 -5,024 0.11% 1,503,360
2008-12-16 2008-12-12 2.219 656,100 +27,128 0.11% 1,456,191
2008-12-15 2008-12-11 2.588 628,972 -5,023 0.10% 1,627,601
2008-12-12 2008-12-10 2.130 633,995 +5,023 0.10% 1,350,339
2008-12-10 2008-12-08 2.030 628,972 +13,062 0.10% 1,277,041
2008-12-05 2008-12-03 2.030 615,910 +2,813 0.10% 1,250,520
2008-12-01 2008-11-27 2.010 613,097 +5,024 0.10% 1,232,605
2008-11-19 2008-11-17 2.020 608,073 +4,019 0.10% 1,228,556
2008-11-11 2008-11-07 2.210 604,054 +15,674 0.10% 1,334,664
2008-11-07 2008-11-05 2.349 588,380 +9,445 0.10% 1,382,017
2008-11-06 2008-11-04 2.289 578,935 -4,019 0.10% 1,325,260
2008-11-03 2008-10-30 2.140 582,954 +9,043 0.10% 1,247,430
2008-10-30 2008-10-28 1.891 573,911 +2,210 0.09% 1,085,279
2008-10-21 2008-10-17 2.428 571,701 +201 0.09% 1,388,360
2008-10-20 2008-10-16 2.389 571,500 +402 0.09% 1,365,120
2008-10-16 2008-10-14 2.737 571,098 +8,038 0.09% 1,563,100
2008-10-15 2008-10-13 2.588 563,060 +201 0.09% 1,457,040
2008-10-14 2008-10-10 2.419 562,859 -4,019 0.09% 1,361,286
2008-10-13 2008-10-09 2.637 566,878 +4,019 0.09% 1,495,130
2008-09-30 2008-09-26 3.185 562,859 +1,808 0.09% 1,792,639
2008-09-26 2008-09-24 2.588 561,051 -1,607 0.09% 1,451,841
2008-09-25 2008-09-23 2.538 562,658 +402 0.09% 1,427,999
2008-09-23 2008-09-19 2.637 562,256 +10,047 0.09% 1,482,939
2008-09-19 2008-09-17 2.737 552,209 +5,024 0.09% 1,511,400
2008-09-18 2008-09-16 3.284 547,185 +201 0.09% 1,797,180
2008-09-12 2008-09-10 3.832 546,984 +201 0.09% 2,095,939
2008-09-01 2008-08-28 4.280 546,783 +10,449 0.09% 2,340,059
2008-08-28 2008-08-26 4.081 536,334 -2,009 0.09% 2,188,581
2008-08-20 2008-08-18 3.981 538,343 -4,019 0.09% 2,143,199
2008-08-15 2008-08-13 3.782 542,362 +201 0.09% 2,051,239
2008-08-14 2008-08-12 3.882 542,161 +4,621 0.09% 2,104,438
2008-08-13 2008-08-11 4.180 537,540 +2,814 0.09% 2,247,002
2008-08-11 2008-08-07 4.877 534,726 +402 0.09% 2,607,779
2008-08-08 2008-08-05 4.877 534,324 +12,057 0.09% 2,605,818
2008-08-05 2008-08-01 5.175 522,267 +2,009 0.09% 2,702,958
2008-07-30 2008-07-28 5.275 520,258 +2,411 0.09% 2,744,340
2008-07-29 2008-07-25 5.275 517,847 +10,048 0.09% 2,731,623
2008-07-25 2008-07-23 5.474 507,799 +4,019 0.08% 2,779,700
2008-07-24 2008-07-22 5.374 503,780 +1,206 0.08% 2,707,560
2008-07-23 2008-07-21 5.374 502,574 +2,009 0.08% 2,701,078
2008-07-17 2008-07-15 5.474 500,565 +201 0.08% 2,740,101
2008-07-15 2008-07-11 5.773 500,364 +1,608 0.08% 2,888,400
2008-07-11 2008-07-09 5.076 498,756 +2,210 0.08% 2,531,638
2008-07-10 2008-07-08 4.976 496,546 +1,608 0.08% 2,471,001
2008-07-07 2008-07-03 5.076 494,938 +1,205 0.08% 2,512,259
2008-06-30 2008-06-26 5.972 493,733 +1,407 0.08% 2,948,402
2008-06-25 2008-06-23 6.270 492,326 -1,407 0.08% 3,087,000
2008-06-20 2008-06-18 6.171 493,733 +804 0.08% 3,046,682
2008-06-19 2008-06-17 6.768 492,929 +3,215 0.08% 3,336,081
2008-06-17 2008-06-13 6.867 489,714 +603 0.08% 3,363,063
2008-06-16 2008-06-12 6.867 489,111 -22,908 0.08% 3,358,922
2008-06-13 2008-06-11 7.266 512,019 +3,014 0.08% 3,720,080
2008-06-10 2008-06-05 7.962 509,005 +1,005 0.08% 4,052,802
2008-06-03 2008-05-30 8.460 508,000 +1,005 0.08% 4,297,600
2008-05-29 2008-05-27 8.261 506,995 +402 0.08% 4,188,178
2008-05-28 2008-05-26 8.360 506,593 +4,019 0.08% 4,235,277
2008-05-23 2008-05-21 8.758 502,574 +1,004 0.08% 4,401,757
2008-05-20 2008-05-16 8.758 501,570 +25,119 0.08% 4,392,963
2008-05-16 2008-05-14 9.356 476,451 +402 0.08% 4,457,480
2008-05-15 2008-05-13 9.356 476,049 +5,827 0.08% 4,453,720
2008-05-06 2008-05-02 9.555 470,222 +201 0.08% 4,492,805
2008-05-02 2008-04-29 9.455 470,021 +21,904 0.08% 4,444,104
2008-04-30 2008-04-28 9.953 448,117 -3,014 0.07% 4,459,999
2008-04-29 2008-04-25 8.858 451,131 -5,024 0.07% 3,996,097
2008-04-28 2008-04-24 9.057 456,155 -4,421 0.08% 4,131,399
2008-04-24 2008-04-22 8.261 460,576 -6,832 0.08% 3,804,720
2008-04-23 2008-04-21 8.261 467,408 +3,014 0.08% 3,861,158
2008-04-22 2008-04-18 8.460 464,394 +2,010 0.08% 3,928,700
2008-04-18 2008-04-16 8.559 462,384 +8,439 0.08% 3,957,716
2008-04-17 2008-04-15 9.356 453,945 +2,010 0.07% 4,246,924
2008-04-15 2008-04-11 9.853 451,935 +3,818 0.07% 4,453,019
2008-04-10 2008-04-08 9.754 448,117 +1,005 0.07% 4,370,799
2008-04-03 2008-04-01 10.351 447,112 -4,019 0.07% 4,627,996
2008-04-01 2008-03-28 9.455 451,131 -4,220 0.07% 4,265,497
2008-03-31 2008-03-27 8.858 455,351 +3,416 0.08% 4,033,478
2008-03-28 2008-03-26 8.858 451,935 +2,210 0.07% 4,003,219
2008-03-26 2008-03-20 8.659 449,725 +804 0.07% 3,894,123
2008-03-25 2008-03-19 8.957 448,921 +3,215 0.07% 4,021,201
2008-03-20 2008-03-18 7.266 445,706 +201 0.07% 3,238,282
2008-03-19 2008-03-17 7.962 445,505 -1,205 0.07% 3,547,202
2008-03-18 2008-03-14 9.157 446,710 +2,411 0.07% 4,090,316
2008-03-17 2008-03-13 9.853 444,299 +7,033 0.07% 4,377,780
2008-03-13 2008-03-11 10.052 437,266 +4,622 0.07% 4,395,522
2008-03-12 2008-03-10 10.550 432,644 +2,010 0.07% 4,564,360
2008-03-11 2008-03-07 11.147 430,634 +2,210 0.07% 4,800,314
2008-03-10 2008-03-06 11.645 428,424 -14,067 0.07% 4,988,879
2008-03-07 2008-03-05 11.545 442,491 +5,024 0.07% 5,108,646
2008-03-06 2008-03-04 12.142 437,467 +2,010 0.07% 5,311,883
2008-03-05 2008-03-03 12.242 435,457 -603 0.07% 5,330,817
2008-03-04 2008-02-29 11.645 436,060 -4,823 0.07% 5,077,799
2008-03-03 2008-02-28 11.048 440,883 -5,626 0.07% 4,870,681
2008-02-29 2008-02-27 10.749 446,509 +14,870 0.07% 4,799,515
2008-02-28 2008-02-26 10.948 431,639 -23,913 0.07% 4,725,597
2008-02-27 2008-02-25 10.251 455,552 +3,215 0.08% 4,670,018
2008-02-26 2008-02-22 11.943 452,337 -3,215 0.07% 5,402,400
2008-02-25 2008-02-21 11.844 455,552 -17,684 0.08% 5,395,457
2008-02-22 2008-02-20 11.943 473,236 +16,679 0.08% 5,652,003
2008-02-21 2008-02-19 12.242 456,557 -13,464 0.08% 5,589,120
2008-02-20 2008-02-18 9.256 470,021 +402 0.08% 4,350,544
2008-02-19 2008-02-15 8.062 469,619 +4,019 0.08% 3,785,943
2008-02-13 2008-02-11 7.465 465,600 -8,038 0.08% 3,475,502
2008-01-29 2008-01-25 6.071 473,638 -3,818 0.08% 2,875,542
2008-01-28 2008-01-24 5.773 477,456 -5,023 0.08% 2,756,162
2008-01-25 2008-01-23 5.773 482,479 +2,009 0.08% 2,785,158
2008-01-24 2008-01-22 5.076 480,470 +3,818 0.08% 2,438,820
2008-01-22 2008-01-18 5.972 476,652 +18,688 0.08% 2,846,401
2008-01-21 2008-01-17 5.673 457,964 -63,500 0.08% 2,598,062
2008-01-18 2008-01-16 5.773 521,464 +4,421 0.09% 3,010,202
2008-01-17 2008-01-15 6.071 517,043 +4,421 0.09% 3,139,062
2008-01-15 2008-01-11 6.569 512,622 -4,622 0.08% 3,367,321
2008-01-10 2008-01-08 6.370 517,244 +201 0.09% 3,294,722
2008-01-09 2008-01-07 6.171 517,043 +5,024 0.09% 3,190,522
2008-01-07 2008-01-03 5.972 512,019 +4,622 0.08% 3,057,600
2008-01-04 2008-01-02 6.171 507,397 +5,425 0.08% 3,130,999
2008-01-03 2007-12-31 6.370 501,972 +13,062 0.08% 3,197,443
2008-01-02 2007-12-27 6.270 488,910 +27,932 0.08% 3,065,581
2007-12-28 2007-12-24 6.668 460,978 +27,932 0.08% 3,073,961
2007-12-27 2007-12-20 6.171 433,046 -205,370 0.07% 2,672,201
2007-12-21 2007-12-19 6.967 638,416 +11,856 0.11% 4,447,799
2007-12-20 2007-12-18 6.171 626,560 +15,272 0.10% 3,866,319
2007-12-19 2007-12-17 4.827 611,288 +19,090 0.10% 2,950,740
2007-12-18 2007-12-14 5.374 592,198 +30,143 0.10% 3,182,761
2007-12-14 2007-12-12 6.370 562,055 +3,617 0.09% 3,580,158
2007-12-13 2007-12-11 6.668 558,438 +7,033 0.09% 3,723,858
2007-12-12 2007-12-10 7.066 551,405 +8,038 0.09% 3,896,480
2007-12-10 2007-12-06 7.066 543,367 +2,009 0.09% 3,839,679
2007-12-06 2007-12-04 7.465 541,358 +603 0.09% 4,041,003
2007-12-03 2007-11-29 7.564 540,755 +5,024 0.09% 4,090,322
2007-11-30 2007-11-28 7.166 535,731 +7,033 0.09% 3,839,040
2007-11-29 2007-11-27 7.465 528,698 +2,010 0.09% 3,946,502
2007-11-27 2007-11-23 7.465 526,688 +201 0.09% 3,931,498
2007-11-26 2007-11-22 7.962 526,487 -1,407 0.09% 4,191,997
2007-11-21 2007-11-19 8.957 527,894 +201 0.09% 4,728,600
2007-11-20 2007-11-16 9.057 527,693 +9,846 0.09% 4,779,320
2007-11-19 2007-11-15 9.256 517,847 -1,808 0.09% 4,793,224
2007-11-15 2007-11-13 8.957 519,655 +4,019 0.09% 4,654,799
2007-11-14 2007-11-12 9.157 515,636 +3,416 0.09% 4,721,439
2007-11-13 2007-11-09 9.754 512,220 +7,234 0.08% 4,996,041
2007-11-09 2007-11-07 10.152 504,986 +56,467 0.08% 5,126,522
2007-11-08 2007-11-06 10.351 448,519 +73,748 0.07% 4,642,560
2007-11-07 2007-11-05 9.555 374,771 +76,361 0.06% 3,580,804
2007-11-06 2007-11-02 9.654 298,410 +2,211 0.05% 2,880,902
2007-11-02 2007-10-31 10.052 296,199 +2,411 0.05% 2,977,476
2007-11-01 2007-10-30 10.948 293,788 +4,622 0.05% 3,216,400
2007-10-31 2007-10-29 10.948 289,166 +201 0.05% 3,165,798
2007-10-30 2007-10-26 10.052 288,965 +7,837 0.05% 2,904,758
2007-10-29 2007-10-25 10.052 281,128 +201 0.05% 2,825,978
2007-10-26 2007-10-24 8.858 280,927 -15,473 0.05% 2,488,438
2007-10-25 2007-10-23 9.455 296,400 +7,234 0.05% 2,802,497
2007-10-24 2007-10-22 8.659 289,166 +4,823 0.05% 2,503,859
2007-10-23 2007-10-18 9.654 284,343 -3,015 0.05% 2,745,097
2007-10-22 2007-10-17 10.450 287,358 +6,431 0.05% 3,003,004
2007-10-18 2007-10-16 10.948 280,927 +201 0.05% 3,075,598
2007-10-17 2007-10-15 11.346 280,726 +804 0.05% 3,185,157
2007-10-10 2007-10-08 12.043 279,922 +5,626 0.05% 3,371,054
2007-10-08 2007-10-04 12.341 274,296 -1,607 0.05% 3,385,201
2007-10-03 2007-09-28 12.341 275,903 +1,607 0.05% 3,405,034
2007-10-02 2007-09-27 11.943 274,296 +9,043 0.05% 3,276,001
2007-09-28 2007-09-25 12.142 265,253 +2,009 0.04% 3,220,798
2007-09-27 2007-09-24 13.436 263,244 +3,617 0.04% 3,537,004
2007-09-25 2007-09-21 13.436 259,627 +3,216 0.04% 3,488,406
2007-09-24 2007-09-20 12.441 256,411 +4,019 0.04% 3,189,995
2007-09-21 2007-09-19 12.540 252,392 +20,095 0.04% 3,165,115
2007-09-20 2007-09-18 12.740 232,297 +8,038 0.04% 2,959,354
2007-09-18 2007-09-14 12.242 224,259 +5,023 0.04% 2,745,354
2007-09-17 2007-09-13 12.242 219,236 +3,818 0.04% 2,683,863
2007-09-14 2007-09-12 12.640 215,418 +1,809 0.04% 2,722,884
2007-09-13 2007-09-11 11.844 213,609 +3,617 0.04% 2,529,938
2007-09-12 2007-09-10 12.242 209,992 +3,617 0.03% 2,570,699
2007-09-10 2007-09-06 12.341 206,375 -402 0.03% 2,546,960
2007-09-07 2007-09-05 11.545 206,777 +1,005 0.03% 2,387,281
2007-09-06 2007-09-04 12.043 205,772 +1,005 0.03% 2,478,078
2007-09-05 2007-09-03 12.540 204,767 +9,444 0.03% 2,567,875
2007-09-04 2007-08-31 12.839 195,323 +1,206 0.03% 2,507,763
2007-09-03 2007-08-30 12.540 194,117 -2,010 0.03% 2,434,319
2007-08-31 2007-08-29 12.839 196,127 -803 0.03% 2,518,085
2007-08-30 2007-08-28 13.237 196,930 +1,808 0.03% 2,606,795
2007-08-29 2007-08-27 14.133 195,122 +4,019 0.03% 2,757,642
2007-08-27 2007-08-23 12.839 191,103 +9,043 0.03% 2,453,582
2007-08-24 2007-08-22 11.844 182,060 +1,005 0.03% 2,156,279
2007-08-07 2007-08-03 15.128 181,055 +1,004 0.03% 2,739,034
2007-08-02 2007-07-31 16.123 180,051 +4,019 0.03% 2,903,046
2007-07-30 2007-07-26 15.427 176,032 +201 0.03% 2,715,605
2007-07-20 2007-07-18 17.915 175,831 +2,211 0.03% 3,150,005
2007-07-13 2007-07-11 17.119 173,620 +2,210 0.03% 2,972,156
2007-07-10 2007-07-06 17.815 171,410 -4,019 0.03% 3,053,743
2007-07-09 2007-07-05 17.815 175,429 +3,818 0.03% 3,125,344
2007-07-06 2007-07-04 17.019 171,611 -2,612 0.03% 2,920,684
2007-07-05 2007-07-03 18.014 174,223 +3,014 0.03% 3,138,538
2007-07-04 2007-06-29 18.711 171,209 +201 0.03% 3,203,523
2007-07-03 2007-06-28 18.612 171,008 +402 0.03% 3,182,742
2007-06-28 2007-06-26 22.294 170,606 -6,631 0.04% 3,803,520
2007-06-26 2007-06-22 20.005 177,237 0.04% 3,545,633

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top