History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.432 0 +0
2024-03-12 2024-03-08 0.447 0 +0
2024-03-11 2024-03-07 0.437 0 +0
2024-03-08 2024-03-06 0.437 0 +0
2024-03-07 2024-03-05 0.422 0 +0
2024-03-06 2024-03-04 0.422 0 +0
2024-03-05 2024-03-01 0.442 0 +0
2024-03-04 2024-02-29 0.432 0 +0
2024-03-01 2024-02-28 0.437 0 +0
2024-02-29 2024-02-27 0.447 0 +0
2024-02-28 2024-02-26 0.447 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.452 0 +0
2024-02-19 2024-02-15 0.447 0 +0
2024-02-16 2024-02-14 0.437 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.437 0 +0
2024-02-08 2024-02-06 0.427 0 +0
2024-02-07 2024-02-05 0.432 0 +0
2024-02-06 2024-02-02 0.422 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.422 0 +0
2024-02-01 2024-01-30 0.422 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.422 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.427 0 +0
2024-01-25 2024-01-23 0.427 0 +0
2024-01-24 2024-01-22 0.427 0 +0
2024-01-23 2024-01-19 0.427 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.412 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.442 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.437 0 +0
2024-01-09 2024-01-05 0.442 0 +0
2024-01-08 2024-01-04 0.442 0 +0
2024-01-05 2024-01-03 0.442 0 +0
2024-01-04 2024-01-02 0.442 0 +0
2024-01-03 2023-12-29 0.437 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.442 0 +0
2023-12-28 2023-12-22 0.437 0 +0
2023-12-27 2023-12-21 0.442 0 +0
2023-12-22 2023-12-20 0.437 0 +0
2023-12-21 2023-12-19 0.432 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.452 0 +0
2023-12-13 2023-12-11 0.462 0 +0
2023-12-12 2023-12-08 0.467 0 +0
2023-12-11 2023-12-07 0.467 0 +0
2023-12-08 2023-12-06 0.462 0 +0
2023-12-07 2023-12-05 0.472 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.472 0 +0
2023-12-04 2023-11-30 0.457 0 +0
2023-12-01 2023-11-29 0.457 0 +0
2023-11-30 2023-11-28 0.462 0 +0
2023-11-29 2023-11-27 0.452 0 +0
2023-11-28 2023-11-24 0.472 0 +0
2023-11-27 2023-11-23 0.452 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.462 0 +0
2023-11-22 2023-11-20 0.452 0 +0
2023-11-21 2023-11-17 0.457 0 +0
2023-11-20 2023-11-16 0.452 0 +0
2023-11-17 2023-11-15 0.462 0 +0
2023-11-16 2023-11-14 0.462 0 +0
2023-11-15 2023-11-13 0.477 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.447 0 +0
2023-11-10 2023-11-08 0.457 0 +0
2023-11-09 2023-11-07 0.472 0 +0
2023-11-08 2023-11-06 0.447 0 +0
2023-11-07 2023-11-03 0.437 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.437 0 +0
2023-11-02 2023-10-31 0.437 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.447 0 +0
2023-10-27 2023-10-25 0.447 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.452 0 +0
2023-10-24 2023-10-19 0.447 0 +0
2023-10-20 2023-10-18 0.447 0 +0
2023-10-19 2023-10-17 0.447 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.437 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.432 0 +0
2023-10-10 2023-10-06 0.447 0 +0
2023-10-09 2023-10-05 0.442 0 +0
2023-10-06 2023-10-04 0.442 0 +0
2023-10-05 2023-10-03 0.452 0 +0
2023-10-04 2023-09-29 0.492 0 +0
2023-10-03 2023-09-28 0.452 0 -199
2022-07-04 2022-06-29 0.583 199 -1,792 0.00% 116
2020-06-26 2020-06-23 0.457 1,991 -103,906 0.00% 910
2019-04-03 2019-04-01 0.543 105,897 -5,972 0.00% 57,456
2019-03-27 2019-03-25 0.533 111,869 +5,574 0.00% 59,572
2019-03-26 2019-03-22 0.553 106,295 -9,953 0.00% 58,740
2019-03-25 2019-03-21 0.522 116,248 +9,953 0.00% 60,736
2019-03-19 2019-03-15 0.512 106,295 -5,972 0.00% 54,468
2019-03-14 2019-03-12 0.533 112,267 +5,972 0.00% 59,784
2018-04-30 2018-04-26 0.826 106,295 -1,012 0.00% 87,808
2018-01-17 2018-01-15 0.717 107,307 -75,356 0.00% 76,896
2018-01-16 2018-01-12 0.737 182,663 -55,261 0.01% 134,532
2017-10-25 2017-10-23 0.806 237,924 +130,617 0.01% 191,808
2017-02-23 2017-02-21 1.015 107,307 -301,424 0.01% 108,936
2017-02-10 2017-02-08 1.055 408,731 +301,424 0.02% 431,208
2016-09-14 2016-09-12 1.035 107,307 -12,057 0.01% 111,072
2016-06-15 2016-06-13 1.174 119,364 -306,649 0.01% 140,184
2016-01-22 2016-01-20 1.274 426,013 -1,004 0.03% 542,720
2016-01-20 2016-01-18 1.274 427,017 -30,143 0.03% 543,999
2015-11-27 2015-11-25 1.413 457,160 -10,047 0.04% 646,100
2015-11-26 2015-11-24 1.443 467,207 +10,047 0.04% 674,250
2015-10-15 2015-10-13 1.582 457,160 +20,095 0.04% 723,450
2015-08-28 2015-08-26 1.334 437,065 -60,285 0.03% 582,900
2015-07-08 2015-07-06 1.264 497,350 -20,095 0.04% 628,650
2015-06-29 2015-06-25 1.602 517,445 -10,047 0.04% 829,151
2015-06-26 2015-06-24 1.622 527,492 +10,047 0.04% 855,750
2015-06-17 2015-06-15 1.543 517,445 +20,095 0.04% 798,251
2015-06-09 2015-06-05 1.682 497,350 -20,095 0.04% 836,551
2015-06-08 2015-06-04 1.652 517,445 +96,456 0.04% 854,901
2015-06-04 2015-06-02 1.752 420,989 +40,190 0.03% 737,440
2015-06-03 2015-06-01 1.762 380,799 -20,095 0.03% 670,830
2015-05-29 2015-05-27 1.712 400,894 -10,047 0.03% 686,280
2015-05-27 2015-05-22 1.732 410,941 +10,047 0.03% 711,659
2015-05-22 2015-05-20 1.782 400,894 +15,071 0.03% 714,210
2015-05-21 2015-05-19 1.901 385,823 -20,095 0.03% 733,440
2015-05-14 2015-05-12 1.523 405,918 -10,047 0.03% 618,120
2015-05-13 2015-05-11 1.553 415,965 +10,851 0.03% 645,840
2015-05-08 2015-05-06 1.692 405,114 +55,261 0.03% 685,440
2015-05-07 2015-05-05 1.801 349,853 +40,190 0.03% 630,242
2015-05-06 2015-05-04 1.871 309,663 +10,047 0.02% 579,416
2015-05-05 2015-04-30 1.891 299,616 +10,048 0.02% 566,581
2015-05-04 2015-04-29 1.921 289,568 +1,005 0.02% 556,226
2015-04-20 2015-04-16 1.991 288,563 +100,474 0.02% 574,399
2015-04-15 2015-04-13 2.140 188,089 -172,816 0.02% 402,481
2015-04-14 2015-04-10 1.971 360,905 -130,617 0.03% 711,216
2015-04-08 2015-04-01 1.841 491,522 -20,095 0.04% 905,020
2015-03-30 2015-03-26 1.533 511,617 +50,237 0.04% 784,168
2015-03-26 2015-03-24 2.030 461,380 -30,142 0.04% 936,769
2015-03-25 2015-03-23 1.891 491,522 +309,462 0.04% 929,480
2015-03-23 2015-03-19 0.975 182,060 -100,475 0.01% 177,576
2015-03-18 2015-03-16 0.826 282,535 +56,065 0.02% 233,396
2015-03-10 2015-03-06 0.826 226,470 -606,867 0.02% 187,082
2015-03-06 2015-03-04 0.786 833,337 -2,210 0.09% 655,226
2015-02-16 2015-02-12 0.756 835,547 -155,736 0.09% 632,016
2015-02-13 2015-02-11 0.746 991,283 +155,736 0.11% 739,950
2014-12-09 2014-12-05 0.806 835,547 +150,712 0.09% 673,596
2014-12-02 2014-11-28 0.846 684,835 -100,475 0.07% 579,360
2014-11-25 2014-11-21 0.896 785,310 -224,059 0.09% 703,440
2014-11-24 2014-11-20 0.926 1,009,369 +224,059 0.11% 934,278
2014-11-20 2014-11-18 0.697 785,310 -70,332 0.09% 547,120
2014-10-24 2014-10-22 0.637 855,642 +56,265 0.09% 545,024
2014-10-20 2014-10-16 0.637 799,377 +14,067 0.09% 509,184
2014-09-22 2014-09-18 0.717 785,310 -8,038 0.09% 562,752
2014-09-10 2014-09-05 0.727 793,348 -12,057 0.09% 576,408
2014-09-08 2014-09-04 0.746 805,405 -100,475 0.09% 601,200
2014-09-03 2014-09-01 0.667 905,880 +100,475 0.10% 604,072
2014-08-29 2014-08-27 0.717 805,405 +100,475 0.09% 577,152
2014-08-14 2014-08-12 0.756 704,930 +120,569 0.08% 533,216
2013-08-09 2013-08-07 1.224 584,361 -74,351 0.06% 715,368
2013-08-07 2013-08-05 1.423 658,712 +74,351 0.07% 937,508
2013-08-02 2013-07-31 1.184 584,361 -20,095 0.06% 692,104
2013-08-01 2013-07-30 1.194 604,456 +30,143 0.07% 721,920
2011-09-05 2011-09-01 1.622 574,313 -5,627 0.06% 931,708
2011-08-31 2011-08-29 1.672 579,940 +10,048 0.06% 969,696
2011-08-26 2011-08-24 1.453 569,892 +40,189 0.06% 828,111
2011-08-25 2011-08-23 1.473 529,703 +201 0.06% 780,257
2011-08-24 2011-08-22 1.483 529,502 +39,989 0.06% 785,231
2011-08-23 2011-08-19 1.473 489,513 +60,285 0.05% 721,057
2011-08-22 2011-08-18 1.553 429,228 +100,475 0.05% 666,432
2011-07-29 2011-07-27 1.941 328,753 +5,626 0.04% 638,040
2011-06-17 2011-06-15 1.145 323,127 -20,095 0.04% 369,840
2011-05-03 2011-04-28 1.493 343,222 +20,095 0.04% 512,401
2011-02-28 2011-02-24 1.433 323,127 +60,285 0.04% 463,105
2011-01-07 2011-01-05 1.891 262,842 +14,670 0.03% 497,040
2011-01-06 2011-01-04 1.901 248,172 +11,856 0.03% 471,769
2011-01-04 2010-12-31 1.851 236,316 +70,533 0.03% 437,471
2010-12-30 2010-12-28 1.871 165,783 +20,095 0.02% 310,200
2010-12-07 2010-12-03 1.981 145,688 -2,010 0.02% 288,549
2010-12-03 2010-12-01 2.001 147,698 -4,019 0.02% 295,470
2010-10-11 2010-10-07 2.239 151,717 +4,019 0.02% 339,751
2010-10-07 2010-10-05 2.329 147,698 +20,095 0.02% 343,981
2010-09-30 2010-09-28 2.339 127,603 -20,095 0.02% 298,450
2010-08-25 2010-08-23 2.090 147,698 +20,095 0.02% 308,700
2010-04-13 2010-04-09 2.936 127,603 +201 0.02% 374,650
2010-02-24 2010-02-22 2.399 127,402 -105,498 0.02% 305,588
2010-02-18 2010-02-12 2.379 232,900 -20,095 0.04% 554,001
2010-02-17 2010-02-11 2.399 252,995 +20,095 0.04% 606,837
2010-02-11 2010-02-09 2.289 232,900 -20,095 0.04% 533,139
2010-01-22 2010-01-20 2.687 252,995 -60,285 0.04% 679,859
2010-01-11 2010-01-07 2.687 313,280 +30,142 0.05% 841,860
2010-01-08 2010-01-06 2.737 283,138 +130,617 0.05% 774,951
2009-12-10 2009-12-08 2.588 152,521 +10,048 0.02% 394,681
2009-12-09 2009-12-07 2.588 142,473 -11,052 0.02% 368,680
2009-12-04 2009-12-02 2.637 153,525 -2,010 0.02% 404,919
2009-11-25 2009-11-23 2.936 155,535 -2,009 0.03% 456,661
2009-11-24 2009-11-20 2.886 157,544 +10,047 0.03% 454,719
2009-11-17 2009-11-13 2.986 147,497 +8,038 0.02% 440,400
2009-11-13 2009-11-11 3.185 139,459 +3,014 0.02% 444,160
2009-10-27 2009-10-22 2.986 136,445 +7,034 0.02% 407,401
2009-09-22 2009-09-18 3.533 129,411 -4,019 0.02% 457,239
2009-09-11 2009-09-09 3.832 133,430 -10,048 0.02% 511,279
2009-09-10 2009-09-08 3.782 143,478 +10,048 0.02% 542,641
2009-09-01 2009-08-28 3.533 133,430 -16,076 0.02% 471,439
2009-08-28 2009-08-26 3.882 149,506 +6,028 0.02% 580,319
2009-08-26 2009-08-24 3.981 143,478 +20,095 0.02% 571,201
2009-08-21 2009-08-19 3.633 123,383 -17,081 0.02% 448,220
2009-08-20 2009-08-18 3.882 140,464 +17,081 0.02% 545,222
2009-08-07 2009-08-05 4.578 123,383 -6,028 0.02% 564,880
2009-08-06 2009-08-04 4.628 129,411 +10,047 0.02% 598,918
2009-07-29 2009-07-27 4.976 119,364 +2,010 0.02% 594,000
2009-07-28 2009-07-24 4.927 117,354 -17,081 0.02% 578,158
2009-07-27 2009-07-23 4.529 134,435 +17,081 0.02% 608,789
2009-07-23 2009-07-21 4.230 117,354 -10,048 0.02% 496,398
2009-07-22 2009-07-20 4.379 127,402 +10,048 0.02% 557,920
2009-07-15 2009-07-13 3.882 117,354 -10,048 0.02% 455,518
2009-07-13 2009-07-09 4.180 127,402 -10,047 0.02% 532,560
2009-07-10 2009-07-08 4.130 137,449 +10,047 0.02% 567,718
2009-07-07 2009-07-03 4.280 127,402 -50,237 0.02% 545,240
2009-07-03 2009-06-30 4.429 177,639 -10,048 0.03% 786,759
2009-06-30 2009-06-26 4.678 187,687 +10,048 0.03% 877,961
2009-06-29 2009-06-25 4.728 177,639 -5,024 0.03% 839,799
2009-06-26 2009-06-24 4.777 182,663 +10,047 0.03% 872,640
2009-06-25 2009-06-23 4.578 172,616 -5,023 0.03% 790,282
2009-06-24 2009-06-22 4.827 177,639 +10,047 0.03% 857,479
2009-06-08 2009-06-04 4.379 167,592 -10,047 0.03% 733,921
2009-06-05 2009-06-03 3.981 177,639 +10,047 0.03% 707,199
2009-06-01 2009-05-27 3.434 167,592 -208,987 0.03% 575,461
2009-05-29 2009-05-26 3.533 376,579 +45,816 0.06% 1,330,540
2009-05-26 2009-05-22 3.434 330,763 -10,047 0.05% 1,135,741
2009-05-25 2009-05-21 3.483 340,810 +2,009 0.06% 1,187,200
2009-05-22 2009-05-20 3.434 338,801 +80,782 0.06% 1,163,341
2009-05-21 2009-05-19 3.185 258,019 -70,332 0.04% 821,760
2009-05-20 2009-05-18 3.185 328,351 +10,047 0.05% 1,045,759
2009-05-19 2009-05-15 3.185 318,304 +90,427 0.05% 1,013,761
2009-05-15 2009-05-13 3.235 227,877 -80,379 0.04% 737,101
2009-05-14 2009-05-12 3.434 308,256 +10,047 0.05% 1,058,459
2009-05-13 2009-05-11 3.185 298,209 +110,522 0.05% 949,760
2009-05-12 2009-05-08 2.737 187,687 +20,095 0.03% 513,701
2009-03-31 2009-03-27 2.637 167,592 -10,047 0.03% 442,021
2009-03-19 2009-03-17 2.468 177,639 +10,047 0.03% 438,463
2009-03-12 2009-03-10 2.448 167,592 -10,047 0.03% 410,329
2009-03-06 2009-03-04 2.488 177,639 +10,047 0.03% 441,999
2009-02-06 2009-02-04 2.309 167,592 -4,622 0.03% 386,977
2009-02-05 2009-02-03 2.040 172,214 -6,028 0.03% 351,371
2009-02-03 2009-01-30 2.020 178,242 -6,029 0.03% 360,122
2009-02-02 2009-01-29 2.020 184,271 +6,029 0.03% 372,303
2009-01-30 2009-01-23 2.001 178,242 +6,028 0.03% 356,574
2009-01-23 2009-01-21 2.080 172,214 -6,028 0.03% 358,227
2009-01-21 2009-01-19 2.040 178,242 -3,014 0.03% 363,670
2009-01-19 2009-01-15 2.090 181,256 +2,612 0.03% 378,839
2008-12-22 2008-12-18 2.219 178,644 +5,024 0.03% 396,494
2008-12-18 2008-12-16 2.239 173,620 +6,028 0.03% 388,799
2008-12-15 2008-12-11 2.588 167,592 -2,009 0.03% 433,681
2008-12-11 2008-12-09 2.020 169,601 -10,048 0.03% 342,663
2008-12-10 2008-12-08 2.030 179,649 -6,028 0.03% 364,753
2008-12-05 2008-12-03 2.030 185,677 +18,085 0.03% 376,992
2008-11-24 2008-11-20 2.010 167,592 -5,024 0.03% 336,936
2008-11-20 2008-11-18 1.981 172,616 -10,047 0.03% 341,883
2008-11-18 2008-11-14 2.070 182,663 +15,071 0.03% 378,144
2008-08-21 2008-08-19 4.081 167,592 -7,033 0.03% 683,881
2008-05-22 2008-05-20 8.858 174,625 +50,237 0.03% 1,546,820
2008-05-19 2008-05-15 9.455 124,388 +7,034 0.02% 1,176,103
2008-05-16 2008-05-14 9.356 117,354 -2,010 0.02% 1,097,916
2008-05-13 2008-05-08 9.455 119,364 -5,024 0.02% 1,128,601
2008-05-05 2008-04-30 9.555 124,388 -6,028 0.02% 1,188,483
2008-05-02 2008-04-29 9.455 130,416 +5,024 0.02% 1,233,099
2008-04-30 2008-04-28 9.953 125,392 -5,024 0.02% 1,247,996
2008-04-28 2008-04-24 9.057 130,416 +5,024 0.02% 1,181,179
2008-04-25 2008-04-23 8.559 125,392 +1,004 0.02% 1,073,277
2008-04-18 2008-04-16 8.559 124,388 +4,019 0.02% 1,064,683
2008-04-17 2008-04-15 9.356 120,369 +1,005 0.02% 1,126,123
2008-04-16 2008-04-14 9.853 119,364 -2,009 0.02% 1,176,121
2008-04-14 2008-04-10 10.052 121,373 +2,009 0.02% 1,220,076
2008-04-07 2008-04-02 10.450 119,364 +5,024 0.02% 1,247,401
2008-04-03 2008-04-01 10.351 114,340 -1,005 0.02% 1,183,518
2008-04-01 2008-03-28 9.455 115,345 -1,005 0.02% 1,090,601
2008-03-20 2008-03-18 7.266 116,350 +1,005 0.02% 845,342
2008-03-14 2008-03-12 10.351 115,345 +2,010 0.02% 1,193,921
2008-03-05 2008-03-03 12.242 113,335 -3,015 0.02% 1,387,435
2008-03-04 2008-02-29 11.645 116,350 -5,023 0.02% 1,354,864
2008-02-25 2008-02-21 11.844 121,373 -201 0.02% 1,437,515
2008-02-21 2008-02-19 12.242 121,574 -7,034 0.02% 1,488,296
2008-02-20 2008-02-18 9.256 128,608 -10,047 0.02% 1,190,404
2008-02-15 2008-02-13 7.166 138,655 +20,095 0.02% 993,600
2008-02-12 2008-02-06 7.166 118,560 +201 0.02% 849,599
2008-02-11 2008-02-04 6.370 118,359 -1,005 0.02% 753,919
2008-02-04 2008-01-31 5.972 119,364 -9,043 0.02% 712,800
2008-01-29 2008-01-25 6.071 128,407 +3,015 0.02% 779,582
2007-12-28 2007-12-24 6.668 125,392 -3,417 0.02% 836,157
2007-12-27 2007-12-20 6.171 128,809 +402 0.02% 794,843
2007-12-21 2007-12-19 6.967 128,407 +2,010 0.02% 894,602
2007-12-20 2007-12-18 6.171 126,397 -2,010 0.02% 779,959
2007-11-13 2007-11-09 9.754 128,407 -1,004 0.02% 1,252,443
2007-10-31 2007-10-29 10.948 129,411 +3,014 0.02% 1,416,796
2007-10-30 2007-10-26 10.052 126,397 -2,010 0.02% 1,270,578
2007-10-29 2007-10-25 10.052 128,407 +2,010 0.02% 1,290,784
2007-10-25 2007-10-23 9.455 126,397 -2,010 0.02% 1,195,099
2007-10-23 2007-10-18 9.654 128,407 +2,010 0.02% 1,239,663
2007-10-16 2007-10-12 11.545 126,397 +2,009 0.02% 1,459,278
2007-10-03 2007-09-28 12.341 124,388 -2,009 0.02% 1,535,124
2007-09-04 2007-08-31 12.839 126,397 +1,005 0.02% 1,622,818
2007-08-31 2007-08-29 12.839 125,392 -1,005 0.02% 1,609,915
2007-08-30 2007-08-28 13.237 126,397 +2,009 0.02% 1,673,138
2007-08-29 2007-08-27 14.133 124,388 -1,004 0.02% 1,757,965
2007-08-28 2007-08-24 14.431 125,392 +2,009 0.02% 1,809,594
2007-08-27 2007-08-23 12.839 123,383 +4,019 0.02% 1,584,121
2007-08-24 2007-08-22 11.844 119,364 +3,014 0.02% 1,413,721
2007-08-13 2007-08-09 14.033 116,350 +2,010 0.02% 1,632,784
2007-08-02 2007-07-31 16.123 114,340 -2,010 0.02% 1,843,557
2007-08-01 2007-07-30 13.337 116,350 +1,005 0.02% 1,551,724
2007-07-23 2007-07-19 17.417 115,345 -12,057 0.02% 2,009,001
2007-07-20 2007-07-18 17.915 127,402 +10,048 0.02% 2,282,402
2007-07-13 2007-07-11 17.119 117,354 +2,009 0.02% 2,008,953
2007-07-04 2007-06-29 18.711 115,345 +201 0.02% 2,158,241
2007-06-29 2007-06-27 19.607 115,144 -4,823 0.02% 2,257,620
2007-06-28 2007-06-26 22.294 119,967 +6,029 0.03% 2,674,565
2007-06-26 2007-06-22 20.005 113,938 0.02% 2,279,334

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top