History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 -2,986
2024-07-15 2024-07-11 0.522 2,986 -2,986 0.00% 1,560
2024-07-12 2024-07-10 0.512 5,972 -2,985 0.00% 3,060
2024-05-17 2024-05-14 0.512 8,957 -996 0.00% 4,590
2024-04-29 2024-04-25 0.497 9,953 -6,967 0.00% 4,950
2020-09-30 2020-09-28 0.322 16,920 -597 0.00% 5,440
2018-05-02 2018-04-27 0.816 17,517 -14,929 0.00% 14,296
2018-04-30 2018-04-26 0.826 32,446 -309 0.00% 26,803
2018-01-18 2018-01-16 0.746 32,755 -19,090 0.00% 24,450
2015-06-11 2015-06-09 1.543 51,845 -30,142 0.00% 79,980
2015-06-09 2015-06-05 1.682 81,987 +20,095 0.01% 137,903
2015-05-29 2015-05-27 1.712 61,892 +10,047 0.00% 105,951
2015-05-21 2015-05-19 1.901 51,845 -30,142 0.00% 98,556
2015-05-19 2015-05-15 1.543 81,987 +10,047 0.01% 126,479
2015-05-18 2015-05-14 1.523 71,940 +20,095 0.01% 109,548
2015-04-15 2015-04-13 2.140 51,845 -2,009 0.00% 110,940
2015-04-09 2015-04-02 1.752 53,854 -4,019 0.00% 94,335
2015-03-27 2015-03-25 1.891 57,873 +10,047 0.00% 109,439
2015-03-26 2015-03-24 2.030 47,826 +5,024 0.00% 97,104
2015-03-24 2015-03-20 1.553 42,802 -50,037 0.00% 66,456
2015-03-23 2015-03-19 0.975 92,839 -30,343 0.01% 90,552
2015-03-11 2015-03-09 0.856 123,182 +20,095 0.01% 105,436
2015-03-10 2015-03-06 0.826 103,087 -10,047 0.01% 85,158
2015-03-09 2015-03-05 0.776 113,134 -15,273 0.01% 87,828
2015-03-04 2015-03-02 0.786 128,407 -40,591 0.01% 100,962
2015-03-03 2015-02-27 0.756 168,998 +45,615 0.02% 127,832
2015-02-24 2015-02-18 0.766 123,383 +15,272 0.01% 94,556
2015-02-17 2015-02-13 0.816 108,111 -5,023 0.01% 88,232
2015-02-13 2015-02-11 0.746 113,134 -60,285 0.01% 84,450
2015-01-28 2015-01-26 0.667 173,419 +12,258 0.02% 115,642
2015-01-12 2015-01-08 0.687 161,161 -20,095 0.02% 110,676
2015-01-08 2015-01-06 0.697 181,256 -2,211 0.02% 126,280
2015-01-02 2014-12-29 0.667 183,467 +20,095 0.02% 122,342
2014-12-19 2014-12-17 0.727 163,372 +10,048 0.02% 118,698
2014-12-18 2014-12-16 0.746 153,324 +30,142 0.02% 114,450
2014-12-12 2014-12-10 0.796 123,182 +14,066 0.01% 98,080
2014-12-10 2014-12-08 0.776 109,116 +26,124 0.01% 84,708
2014-12-05 2014-12-03 0.816 82,992 +20,095 0.01% 67,732
2014-12-04 2014-12-02 0.856 62,897 -40,190 0.01% 53,836
2014-12-03 2014-12-01 0.846 103,087 +20,095 0.01% 87,210
2014-12-02 2014-11-28 0.846 82,992 -40,190 0.01% 70,210
2014-12-01 2014-11-27 0.816 123,182 +60,285 0.01% 100,532
2014-11-25 2014-11-21 0.896 62,897 -55,261 0.01% 56,340
2014-11-24 2014-11-20 0.926 118,158 -135,641 0.01% 109,368
2014-11-19 2014-11-17 0.697 253,799 -30,142 0.03% 176,820
2014-11-18 2014-11-14 0.697 283,941 +30,142 0.03% 197,820
2014-11-17 2014-11-13 0.677 253,799 -20,095 0.03% 171,768
2014-10-15 2014-10-13 0.657 273,894 -4,019 0.03% 179,916
2014-10-10 2014-10-08 0.677 277,913 -5,024 0.03% 188,088
2014-10-03 2014-09-29 0.697 282,937 +20,095 0.03% 197,120
2014-09-29 2014-09-25 0.707 262,842 -30,142 0.03% 185,736
2014-09-26 2014-09-24 0.687 292,984 +20,095 0.03% 201,204
2014-09-23 2014-09-19 0.727 272,889 -20,095 0.03% 198,268
2014-09-22 2014-09-18 0.717 292,984 +20,095 0.03% 209,952
2014-09-19 2014-09-17 0.737 272,889 -31,147 0.03% 200,984
2014-09-17 2014-09-15 0.746 304,036 +40,189 0.03% 226,950
2014-09-10 2014-09-05 0.727 263,847 +20,095 0.03% 191,698
2014-09-08 2014-09-04 0.746 243,752 -60,284 0.03% 181,950
2014-09-01 2014-08-28 0.697 304,036 +25,520 0.03% 211,820
2014-08-29 2014-08-27 0.717 278,516 +5,627 0.03% 199,584
2014-08-26 2014-08-22 0.717 272,889 -23,109 0.03% 195,552
2014-08-25 2014-08-21 0.717 295,998 +20,095 0.03% 212,112
2014-08-22 2014-08-20 0.737 275,903 +42,199 0.03% 203,204
2014-08-21 2014-08-19 0.756 233,704 +28,133 0.03% 176,776
2014-08-20 2014-08-18 0.766 205,571 +2,009 0.02% 157,542
2014-08-18 2014-08-14 0.776 203,562 -20,095 0.02% 158,028
2014-08-14 2014-08-12 0.756 223,657 +20,095 0.02% 169,176
2014-07-29 2014-07-25 0.836 203,562 -20,095 0.02% 170,184
2014-07-24 2014-07-22 0.796 223,657 +10,048 0.02% 178,080
2014-07-11 2014-07-09 0.786 213,609 +6,229 0.02% 167,954
2014-07-10 2014-07-08 0.826 207,380 -6,229 0.02% 171,312
2014-06-19 2014-06-17 0.756 213,609 +15,071 0.02% 161,576
2014-06-18 2014-06-16 0.766 198,538 +20,095 0.02% 152,152
2014-06-12 2014-06-10 0.766 178,443 +10,047 0.02% 136,752
2014-06-10 2014-06-06 0.776 168,396 +10,048 0.02% 130,728
2014-06-09 2014-06-05 0.786 158,348 +21,100 0.02% 124,504
2014-06-05 2014-06-03 0.806 137,248 -20,095 0.01% 110,646
2014-05-27 2014-05-23 0.776 157,343 +20,095 0.02% 122,148
2014-05-22 2014-05-20 0.796 137,248 +10,047 0.01% 109,280
2014-05-15 2014-05-13 0.866 127,201 +19,090 0.01% 110,142
2014-04-23 2014-04-17 0.846 108,111 +20,095 0.01% 91,460
2014-04-09 2014-04-07 0.886 88,016 -20,095 0.01% 77,964
2014-04-08 2014-04-04 0.836 108,111 +20,095 0.01% 90,384
2014-04-07 2014-04-03 0.886 88,016 -20,095 0.01% 77,964
2014-04-03 2014-04-01 0.836 108,111 +20,095 0.01% 90,384
2014-04-02 2014-03-31 0.856 88,016 -20,095 0.01% 75,336
2014-03-26 2014-03-24 0.896 108,111 -30,142 0.01% 96,840
2014-03-21 2014-03-19 0.816 138,253 -20,095 0.02% 112,832
2014-03-20 2014-03-18 0.816 158,348 +20,095 0.02% 129,232
2014-03-19 2014-03-17 0.816 138,253 +10,047 0.02% 112,832
2014-03-18 2014-03-14 0.886 128,206 +20,095 0.01% 113,564
2014-03-07 2014-03-05 0.926 108,111 -10,047 0.01% 100,068
2014-03-03 2014-02-27 0.836 118,158 -20,095 0.01% 98,784
2014-02-20 2014-02-18 0.727 138,253 +10,047 0.02% 100,448
2014-02-17 2014-02-13 0.806 128,206 -20,095 0.01% 103,356
2014-02-13 2014-02-11 0.756 148,301 -25,118 0.02% 112,176
2014-02-11 2014-02-07 0.737 173,419 -30,143 0.02% 127,724
2014-01-28 2014-01-24 0.647 203,562 +25,119 0.02% 131,690
2014-01-07 2014-01-03 0.756 178,443 +20,095 0.02% 134,976
2014-01-06 2014-01-02 0.756 158,348 -20,095 0.02% 119,776
2013-12-09 2013-12-05 0.836 178,443 +20,095 0.02% 149,184
2013-12-03 2013-11-29 0.816 158,348 +14,870 0.02% 129,232
2013-11-29 2013-11-27 0.856 143,478 +15,272 0.02% 122,808
2013-11-27 2013-11-25 0.876 128,206 -50,237 0.01% 112,288
2013-11-26 2013-11-22 0.836 178,443 +20,095 0.02% 149,184
2013-11-25 2013-11-21 0.796 158,348 -15,071 0.02% 126,080
2013-11-22 2013-11-20 0.836 173,419 +55,261 0.02% 144,984
2013-11-18 2013-11-14 0.936 118,158 +15,071 0.01% 110,544
2013-11-11 2013-11-07 0.975 103,087 +10,047 0.01% 100,548
2013-11-04 2013-10-31 0.955 93,040 +20,095 0.01% 88,896
2013-10-29 2013-10-25 0.975 72,945 -10,047 0.01% 71,148
2013-10-17 2013-10-15 1.015 82,992 -20,095 0.01% 84,252
2013-10-16 2013-10-11 0.965 103,087 +20,095 0.01% 99,522
2013-10-15 2013-10-10 1.005 82,992 -20,095 0.01% 83,426
2013-10-07 2013-10-03 0.975 103,087 +20,095 0.01% 100,548
2013-09-26 2013-09-24 1.015 82,992 +20,095 0.01% 84,252
2013-09-25 2013-09-23 1.005 62,897 -10,048 0.01% 63,226
2013-09-17 2013-09-13 1.045 72,945 +10,048 0.01% 76,230
2013-09-13 2013-09-11 1.065 62,897 +10,047 0.01% 66,982
2013-09-09 2013-09-05 1.115 52,850 -10,047 0.01% 58,912
2013-09-05 2013-09-03 1.085 62,897 +10,047 0.01% 68,234
2013-07-29 2013-07-25 0.677 52,850 -20,095 0.01% 35,768
2013-05-07 2013-05-03 0.597 72,945 +20,095 0.01% 43,560
2013-01-25 2013-01-23 1.125 52,850 -1,406 0.01% 59,438
2011-08-08 2011-08-04 1.752 54,256 -10,048 0.01% 95,039
2011-07-29 2011-07-27 1.941 64,304 -10,047 0.01% 124,800
2011-07-28 2011-07-26 1.821 74,351 -10,048 0.01% 135,420
2011-07-14 2011-07-12 1.393 84,399 -10,047 0.01% 117,600
2011-07-13 2011-07-11 1.483 94,446 -10,048 0.01% 140,060
2011-06-13 2011-06-09 1.155 104,494 -18,085 0.01% 120,640
2011-05-30 2011-05-26 1.314 122,579 +10,047 0.01% 161,040
2010-11-19 2010-11-17 2.120 112,532 -10,047 0.02% 238,561
2010-11-17 2010-11-15 2.150 122,579 +10,047 0.02% 263,520
2010-11-11 2010-11-09 2.309 112,532 -10,047 0.02% 259,841
2010-11-04 2010-11-02 2.259 122,579 +10,047 0.02% 276,940
2010-11-03 2010-11-01 2.309 112,532 -10,047 0.02% 259,841
2010-10-20 2010-10-18 2.190 122,579 +10,047 0.02% 268,400
2010-10-18 2010-10-14 2.269 112,532 -10,047 0.02% 255,361
2010-10-14 2010-10-12 2.200 122,579 +10,047 0.02% 269,620
2010-09-30 2010-09-28 2.339 112,532 -11,253 0.02% 263,201
2010-09-28 2010-09-24 2.309 123,785 +11,253 0.02% 285,824
2010-09-09 2010-09-07 2.279 112,532 -30,142 0.02% 256,481
2010-09-03 2010-09-01 2.110 142,674 +10,047 0.02% 301,040
2010-08-25 2010-08-23 2.090 132,627 -10,047 0.02% 277,201
2010-08-19 2010-08-17 2.090 142,674 -15,071 0.02% 298,200
2010-08-12 2010-08-10 1.981 157,745 +10,047 0.02% 312,429
2010-08-11 2010-08-09 2.001 147,698 +20,095 0.02% 295,470
2010-08-05 2010-08-03 2.120 127,603 +10,048 0.02% 270,510
2010-08-02 2010-07-29 2.040 117,555 +5,023 0.02% 239,849
2010-07-28 2010-07-26 2.070 112,532 -10,047 0.02% 232,961
2010-07-14 2010-07-12 1.981 122,579 +10,047 0.02% 242,780
2010-04-14 2010-04-12 2.936 112,532 -20,095 0.02% 330,401
2010-03-31 2010-03-29 2.936 132,627 -2,009 0.02% 389,401
2010-03-29 2010-03-25 2.837 134,636 +20,095 0.02% 381,900
2010-03-26 2010-03-24 3.085 114,541 -18,086 0.02% 353,400
2010-02-26 2010-02-24 2.488 132,627 -3,014 0.02% 330,001
2010-02-25 2010-02-23 2.389 135,641 -10,047 0.02% 324,000
2010-01-13 2010-01-11 2.538 145,688 +10,047 0.02% 369,749
2010-01-11 2010-01-07 2.687 135,641 -10,047 0.02% 364,500
2010-01-08 2010-01-06 2.737 145,688 -12,057 0.02% 398,749
2010-01-06 2010-01-04 2.349 157,745 +12,057 0.03% 370,519
2010-01-05 2009-12-31 2.538 145,688 -7,034 0.02% 369,749
2009-12-30 2009-12-28 2.399 152,722 +7,034 0.02% 366,321
2009-12-15 2009-12-11 2.588 145,688 +10,047 0.02% 376,999
2009-12-14 2009-12-10 2.588 135,641 -15,071 0.02% 351,000
2009-12-09 2009-12-07 2.588 150,712 -10,047 0.02% 390,000
2009-11-16 2009-11-12 2.986 160,759 +10,047 0.03% 479,999
2009-11-13 2009-11-11 3.185 150,712 -14,066 0.02% 480,000
2009-11-12 2009-11-10 2.986 164,778 +2,009 0.03% 491,999
2009-11-11 2009-11-09 2.986 162,769 +5,024 0.03% 486,000
2009-11-10 2009-11-06 2.936 157,745 -5,024 0.03% 463,149
2009-11-03 2009-10-30 2.837 162,769 +5,024 0.03% 461,700
2009-10-28 2009-10-23 3.085 157,745 +9,042 0.03% 486,699
2009-10-23 2009-10-21 3.036 148,703 +5,024 0.02% 451,401
2009-10-20 2009-10-16 3.085 143,679 -22,104 0.02% 443,301
2009-10-15 2009-10-13 3.135 165,783 +5,024 0.03% 519,749
2009-10-05 2009-09-30 3.235 160,759 -6,029 0.03% 519,998
2009-09-23 2009-09-21 3.683 166,788 +5,024 0.03% 614,200
2009-09-18 2009-09-16 3.583 161,764 -3,014 0.03% 579,599
2009-09-11 2009-09-09 3.832 164,778 -2,010 0.03% 631,398
2009-09-10 2009-09-08 3.782 166,788 +2,010 0.03% 630,800
2009-09-08 2009-09-04 3.832 164,778 -4,019 0.03% 631,398
2009-09-07 2009-09-03 3.683 168,797 +4,019 0.03% 621,598
2009-09-01 2009-08-28 3.533 164,778 +10,047 0.03% 582,198
2009-08-27 2009-08-25 3.782 154,731 +15,071 0.03% 585,200
2009-08-26 2009-08-24 3.981 139,660 -24,114 0.02% 556,001
2009-08-24 2009-08-20 3.782 163,774 -11,052 0.03% 619,401
2009-08-21 2009-08-19 3.633 174,826 +5,024 0.03% 635,100
2009-08-13 2009-08-11 4.280 169,802 +9,043 0.03% 726,699
2009-08-12 2009-08-10 4.379 160,759 -4,019 0.03% 703,998
2009-08-11 2009-08-07 4.379 164,778 +14,066 0.03% 721,598
2009-08-10 2009-08-06 4.578 150,712 -5,024 0.02% 690,000
2009-08-07 2009-08-05 4.578 155,736 +3,014 0.03% 713,001
2009-08-05 2009-08-03 4.728 152,722 +5,024 0.02% 722,002
2009-07-31 2009-07-29 4.529 147,698 +17,081 0.02% 668,851
2009-07-30 2009-07-28 4.877 130,617 +4,019 0.02% 637,000
2009-07-29 2009-07-27 4.976 126,598 +17,081 0.02% 629,999
2009-07-28 2009-07-24 4.927 109,517 -20,095 0.02% 539,548
2009-07-27 2009-07-23 4.529 129,612 +5,023 0.02% 586,948
2009-07-24 2009-07-22 4.280 124,589 -15,071 0.02% 533,202
2009-07-23 2009-07-21 4.230 139,660 +15,071 0.02% 590,751
2009-07-20 2009-07-16 4.230 124,589 -20,095 0.02% 527,002
2009-07-17 2009-07-15 4.230 144,684 +15,072 0.02% 612,002
2009-07-16 2009-07-14 4.230 129,612 +10,047 0.02% 548,249
2009-07-14 2009-07-10 4.130 119,565 +10,048 0.02% 493,851
2009-06-29 2009-06-25 4.728 109,517 -4,019 0.02% 517,748
2009-06-26 2009-06-24 4.777 113,536 +4,019 0.02% 542,398
2009-06-24 2009-06-22 4.827 109,517 +15,071 0.02% 528,648
2009-06-23 2009-06-19 4.827 94,446 -10,048 0.02% 455,899
2009-06-18 2009-06-16 4.379 104,494 +10,048 0.02% 457,601
2009-06-15 2009-06-11 4.728 94,446 -15,071 0.02% 446,499
2009-06-11 2009-06-09 5.175 109,517 +60,284 0.02% 566,798
2009-06-10 2009-06-08 4.827 49,233 -8,038 0.01% 237,652
2009-06-09 2009-06-05 4.180 57,271 +5,024 0.01% 239,402
2009-06-08 2009-06-04 4.379 52,247 +3,014 0.01% 228,801
2009-06-05 2009-06-03 3.981 49,233 -16,076 0.01% 196,002
2009-06-04 2009-06-02 3.483 65,309 +5,024 0.01% 227,502
2009-06-03 2009-06-01 3.384 60,285 +11,052 0.01% 204,001
2009-06-01 2009-05-27 3.434 49,233 -5,023 0.01% 169,051
2009-05-29 2009-05-26 3.533 54,256 +5,023 0.01% 191,699
2009-05-26 2009-05-22 3.434 49,233 -4,019 0.01% 169,051
2009-05-25 2009-05-21 3.483 53,252 +4,019 0.01% 185,501
2009-05-22 2009-05-20 3.434 49,233 -4,019 0.01% 169,051
2009-05-19 2009-05-15 3.185 53,252 -1,004 0.01% 169,601
2009-05-18 2009-05-14 3.284 54,256 +5,023 0.01% 178,199
2009-05-13 2009-05-11 3.185 49,233 -13,061 0.01% 156,801
2009-05-11 2009-05-07 2.687 62,294 -5,024 0.01% 167,399
2009-05-08 2009-05-06 2.737 67,318 +13,062 0.01% 184,250
2009-04-16 2009-04-14 2.936 54,256 -14,067 0.01% 159,299
2009-04-08 2009-04-06 2.787 68,323 +5,024 0.01% 190,401
2009-04-07 2009-04-03 2.837 63,299 -5,024 0.01% 179,550
2009-03-31 2009-03-27 2.637 68,323 +14,067 0.01% 180,201
2009-03-27 2009-03-25 2.538 54,256 -5,024 0.01% 137,699
2009-03-26 2009-03-24 2.538 59,280 -5,024 0.01% 150,450
2009-03-23 2009-03-19 2.468 64,304 +10,048 0.01% 158,720
2009-02-25 2009-02-23 2.538 54,256 +5,023 0.01% 137,699
2009-02-24 2009-02-20 2.488 49,233 +11,053 0.01% 122,501
2009-02-17 2009-02-13 2.787 38,180 -5,024 0.01% 106,399
2009-02-13 2009-02-11 2.787 43,204 -11,052 0.01% 120,400
2009-02-11 2009-02-09 2.359 54,256 -25,119 0.01% 127,979
2009-02-09 2009-02-05 2.219 79,375 -10,047 0.01% 176,170
2009-02-06 2009-02-04 2.309 89,422 -19,091 0.01% 206,479
2009-02-05 2009-02-03 2.040 108,513 +10,048 0.02% 221,401
2009-01-30 2009-01-23 2.001 98,465 +5,024 0.02% 196,980
2009-01-23 2009-01-21 2.080 93,441 -5,024 0.02% 194,369
2009-01-20 2009-01-16 2.080 98,465 +5,024 0.02% 204,820
2009-01-15 2009-01-13 2.080 93,441 +4,019 0.02% 194,369
2008-12-23 2008-12-19 2.200 89,422 +5,023 0.01% 196,689
2008-12-22 2008-12-18 2.219 84,399 +25,119 0.01% 187,321
2008-12-19 2008-12-17 2.319 59,280 -5,024 0.01% 137,470
2008-12-16 2008-12-12 2.219 64,304 +15,071 0.01% 142,720
2008-12-15 2008-12-11 2.588 49,233 -31,147 0.01% 127,401
2008-12-12 2008-12-10 2.130 80,380 -5,023 0.01% 171,201
2008-12-11 2008-12-09 2.020 85,403 +5,023 0.01% 172,549
2008-12-08 2008-12-04 2.040 80,380 +13,062 0.01% 164,001
2008-11-21 2008-11-19 2.030 67,318 +5,024 0.01% 136,680
2008-11-18 2008-11-14 2.070 62,294 +5,023 0.01% 128,959
2008-11-14 2008-11-12 2.160 57,271 +8,038 0.01% 123,691
2008-11-12 2008-11-10 2.239 49,233 -10,047 0.01% 110,251
2008-11-11 2008-11-07 2.210 59,280 +11,052 0.01% 130,980
2008-11-05 2008-11-03 2.419 48,228 -2,009 0.01% 116,640
2008-11-03 2008-10-30 2.140 50,237 +5,023 0.01% 107,499
2008-10-06 2008-10-02 3.683 45,214 -3,014 0.01% 166,501
2008-10-02 2008-09-29 3.732 48,228 -3,014 0.01% 180,001
2008-08-13 2008-08-11 4.180 51,242 +2,009 0.01% 214,200
2008-08-04 2008-07-31 5.076 49,233 +5,024 0.01% 249,902
2008-08-01 2008-07-30 5.275 44,209 -3,014 0.01% 233,201
2008-07-29 2008-07-25 5.275 47,223 +3,014 0.01% 249,099
2008-07-25 2008-07-23 5.474 44,209 +3,014 0.01% 242,001
2008-07-16 2008-07-14 6.071 41,195 -2,009 0.01% 250,102
2008-07-04 2008-07-02 5.374 43,204 -2,010 0.01% 232,199
2008-06-30 2008-06-26 5.972 45,214 +3,015 0.01% 270,002
2008-06-25 2008-06-23 6.270 42,199 -5,024 0.01% 264,598
2008-06-24 2008-06-20 6.071 47,223 +2,009 0.01% 286,699
2008-06-20 2008-06-18 6.171 45,214 +5,024 0.01% 279,002
2008-06-19 2008-06-17 6.768 40,190 +2,010 0.01% 272,001
2008-06-18 2008-06-16 7.066 38,180 -1,005 0.01% 269,797
2008-06-16 2008-06-12 6.867 39,185 +2,009 0.01% 269,099
2008-06-13 2008-06-11 7.266 37,176 +2,010 0.01% 270,103
2008-06-12 2008-06-10 7.465 35,166 +2,009 0.01% 262,499
2008-06-05 2008-06-03 8.261 33,157 -2,009 0.01% 273,903
2008-06-03 2008-05-30 8.460 35,166 +1,005 0.01% 297,499
2008-06-02 2008-05-29 8.559 34,161 -2,010 0.01% 292,397
2008-05-30 2008-05-28 8.062 36,171 +2,010 0.01% 291,601
2008-05-27 2008-05-23 8.460 34,161 +4,019 0.01% 288,997
2008-05-26 2008-05-22 8.559 30,142 +2,009 0.00% 257,997
2008-05-23 2008-05-21 8.758 28,133 -2,009 0.00% 246,401
2008-05-21 2008-05-19 8.659 30,142 +5,425 0.00% 260,996
2008-04-30 2008-04-28 9.953 24,717 -2,009 0.00% 246,002
2008-04-29 2008-04-25 8.858 26,726 -2,010 0.00% 236,738
2008-04-25 2008-04-23 8.559 28,736 +3,014 0.00% 245,962
2008-04-15 2008-04-11 9.853 25,722 -2,009 0.00% 253,445
2008-04-14 2008-04-10 10.052 27,731 +1,005 0.00% 278,760
2008-04-11 2008-04-09 9.953 26,726 -3,015 0.00% 265,997
2008-04-08 2008-04-03 10.152 29,741 +2,010 0.00% 301,925
2008-04-02 2008-03-31 9.256 27,731 +3,014 0.00% 256,680
2008-03-05 2008-03-03 12.242 24,717 -12,057 0.00% 302,583
2008-03-04 2008-02-29 11.645 36,774 -3,014 0.01% 428,223
2008-02-29 2008-02-27 10.749 39,788 +5,024 0.01% 427,680
2008-02-22 2008-02-20 11.943 34,764 -3,014 0.01% 415,197
2008-02-21 2008-02-19 12.242 37,778 -1,005 0.01% 462,474
2008-02-20 2008-02-18 9.256 38,783 +1,005 0.01% 358,978
2008-02-19 2008-02-15 8.062 37,778 +2,009 0.01% 304,556
2008-02-14 2008-02-12 7.266 35,769 -1,005 0.01% 259,880
2008-02-12 2008-02-06 7.166 36,774 -4,019 0.01% 263,522
2008-01-29 2008-01-25 6.071 40,793 -2,009 0.01% 247,662
2008-01-25 2008-01-23 5.773 42,802 -2,010 0.01% 247,079
2008-01-04 2008-01-02 6.171 44,812 +3,015 0.01% 276,522
2007-12-28 2007-12-24 6.668 41,797 -2,010 0.01% 278,717
2007-12-20 2007-12-18 6.171 43,807 +8,038 0.01% 270,320
2007-12-17 2007-12-13 5.574 35,769 -2,009 0.01% 199,360
2007-12-13 2007-12-11 6.668 37,778 +3,014 0.01% 251,917
2007-12-10 2007-12-06 7.066 34,764 +2,009 0.01% 245,658
2007-11-15 2007-11-13 8.957 32,755 +2,010 0.01% 293,402
2007-11-01 2007-10-30 10.948 30,745 -2,010 0.01% 336,597
2007-10-31 2007-10-29 10.948 32,755 -4,019 0.01% 358,603
2007-10-30 2007-10-26 10.052 36,774 -2,009 0.01% 369,663
2007-10-29 2007-10-25 10.052 38,783 -2,010 0.01% 389,858
2007-10-26 2007-10-24 8.858 40,793 +3,015 0.01% 361,342
2007-10-25 2007-10-23 9.455 37,778 +2,009 0.01% 357,195
2007-10-23 2007-10-18 9.654 35,769 +2,010 0.01% 345,320
2007-10-15 2007-10-11 11.844 33,759 -2,010 0.01% 399,834
2007-10-12 2007-10-10 11.943 35,769 +2,010 0.01% 427,200
2007-10-03 2007-09-28 12.341 33,759 -1,005 0.01% 416,634
2007-09-21 2007-09-19 12.540 34,764 -1,005 0.01% 435,957
2007-09-20 2007-09-18 12.740 35,769 +1,005 0.01% 455,680
2007-09-10 2007-09-06 12.341 34,764 +1,005 0.01% 429,037
2007-09-03 2007-08-30 12.540 33,759 +602 0.01% 423,354
2007-08-28 2007-08-24 14.431 33,157 -1,004 0.01% 478,505
2007-08-27 2007-08-23 12.839 34,161 +1,004 0.01% 438,595
2007-08-13 2007-08-09 14.033 33,157 +2,010 0.01% 465,305
2007-08-06 2007-08-02 15.427 31,147 -4,019 0.01% 480,498
2007-08-02 2007-07-31 16.123 35,166 +2,009 0.01% 566,998
2007-07-31 2007-07-27 14.431 33,157 +1,005 0.01% 478,505
2007-07-30 2007-07-26 15.427 32,152 +3,014 0.01% 496,002
2007-07-27 2007-07-25 16.223 29,138 -2,009 0.00% 472,706
2007-07-26 2007-07-24 16.920 31,147 +5,024 0.01% 526,997
2007-07-23 2007-07-19 17.417 26,123 -4,220 0.00% 454,993
2007-07-20 2007-07-18 17.915 30,343 +2,009 0.01% 543,594
2007-07-16 2007-07-12 16.621 28,334 +5,225 0.00% 470,942
2007-07-11 2007-07-09 18.114 23,109 -1,005 0.00% 418,597
2007-07-10 2007-07-06 17.815 24,114 +1,005 0.00% 429,601
2007-07-05 2007-07-03 18.014 23,109 -6,029 0.00% 416,297
2007-07-03 2007-06-28 18.612 29,138 +1,005 0.00% 542,306
2007-06-29 2007-06-27 19.607 28,133 +7,033 0.01% 551,602
2007-06-28 2007-06-26 22.294 21,100 -2,009 0.00% 470,407
2007-06-27 2007-06-25 19.906 23,109 +5,024 0.00% 459,996
2007-06-26 2007-06-22 20.005 18,085 0.00% 361,791

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top