History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 139,100 +0 0.00% 393,653
2025-10-13 2025-10-09 3.030 139,100 +0 0.00% 421,473
2025-10-10 2025-10-08 3.110 139,100 +0 0.00% 432,601
2025-10-09 2025-10-06 3.030 139,100 +0 0.00% 421,473
2025-10-08 2025-10-03 2.990 139,100 +4,000 0.00% 415,909
2025-10-06 2025-10-02 3.120 135,100 -6,000 0.00% 421,512
2025-10-03 2025-09-30 2.710 141,100 +6,000 0.00% 382,381
2025-10-02 2025-09-29 2.790 135,100 -10,000 0.00% 376,929
2025-09-29 2025-09-25 2.470 145,100 -100,000 0.00% 358,397
2025-09-24 2025-09-22 2.350 245,100 -20,000 0.01% 575,985
2025-09-09 2025-09-05 2.160 265,100 -68,000 0.01% 572,616
2025-09-08 2025-09-04 2.040 333,100 +20,000 0.01% 679,524
2025-09-04 2025-09-02 2.290 313,100 -100,000 0.01% 716,999
2025-08-18 2025-08-14 2.000 413,100 -10,000 0.01% 826,200
2025-07-08 2025-07-04 2.080 423,100 +10,000 0.01% 880,048
2025-06-25 2025-06-23 2.440 413,100 -20,000 0.01% 1,007,964
2025-06-18 2025-06-16 2.760 433,100 +50,000 0.01% 1,195,356
2025-06-13 2025-06-11 2.552 383,100 +10,000 0.01% 977,693
2025-06-12 2025-06-10 2.733 373,100 +31,621 0.01% 1,019,649
2025-06-11 2025-06-09 2.552 341,479 +99,528 0.01% 871,474
2025-06-10 2025-06-06 2.492 241,951 +19,905 0.01% 602,887
2025-06-04 2025-06-02 2.281 222,046 +19,906 0.01% 506,437
2025-05-29 2025-05-27 1.688 202,140 -3,982 0.00% 341,207
2025-05-28 2025-05-26 1.638 206,122 +3,982 0.00% 337,574
2025-04-30 2025-04-28 1.196 202,140 -298,583 0.00% 241,688
2025-04-22 2025-04-16 1.407 500,723 +298,583 0.01% 704,340
2025-04-08 2025-04-03 0.894 202,140 -49,764 0.00% 180,759
2025-04-02 2025-03-31 0.854 251,904 -10,948 0.01% 215,135
2025-02-12 2025-02-10 0.497 262,852 +49,763 0.01% 130,729
2024-12-05 2024-12-03 0.502 213,089 -207,017 0.01% 107,050
2024-12-03 2024-11-29 0.497 420,106 -41,801 0.01% 208,940
2024-10-08 2024-10-04 0.512 461,907 +248,818 0.01% 236,691
2024-10-04 2024-10-02 0.512 213,089 -9,952 0.01% 109,191
2023-11-08 2023-11-06 0.447 223,041 -9,953 0.01% 99,724
2023-06-20 2023-06-16 0.583 232,994 +9,953 0.01% 135,778
2022-03-18 2022-03-16 0.784 223,041 -5,972 0.01% 174,798
2022-03-11 2022-03-09 0.733 229,013 +5,972 0.01% 167,973
2021-08-20 2021-08-18 0.944 223,041 -29,859 0.01% 210,654
2020-07-06 2020-07-02 0.522 252,900 -398 0.01% 132,132
2019-08-27 2019-08-23 0.427 253,298 -21,896 0.01% 108,163
2019-08-15 2019-08-13 0.442 275,194 +13,934 0.01% 121,660
2019-07-23 2019-07-19 0.467 261,260 +7,962 0.01% 122,063
2019-07-18 2019-07-16 0.447 253,298 -3,981 0.01% 113,253
2018-08-06 2018-08-02 0.693 257,279 -9,952 0.01% 178,365
2018-04-30 2018-04-26 0.826 267,231 -2,544 0.01% 220,754
2018-03-28 2018-03-26 0.896 269,775 -12,056 0.01% 241,650
2017-06-02 2017-05-31 0.886 281,831 -2,010 0.01% 249,645
2017-03-06 2017-03-02 1.005 283,841 -5,024 0.01% 285,325
2016-04-13 2016-04-11 1.194 288,865 -10,047 0.02% 345,000
2015-11-09 2015-11-05 1.503 298,912 -7,234 0.02% 449,225
2015-11-06 2015-11-04 1.573 306,146 -6,029 0.02% 481,425
2015-08-19 2015-08-17 1.702 312,175 -5,024 0.02% 531,297
2015-08-17 2015-08-13 1.682 317,199 -32,151 0.02% 533,534
2015-08-07 2015-08-05 1.373 349,350 -5,627 0.03% 479,825
2015-07-15 2015-07-13 1.443 354,977 -5,024 0.03% 512,285
2015-07-10 2015-07-08 0.896 360,001 +5,024 0.03% 322,470
2015-07-08 2015-07-06 1.264 354,977 -100,475 0.03% 448,691
2015-07-06 2015-07-02 1.453 455,452 -20,095 0.04% 661,818
2015-06-17 2015-06-15 1.543 475,547 +7,034 0.04% 733,615
2015-06-16 2015-06-12 1.553 468,513 +5,626 0.04% 727,427
2015-06-15 2015-06-11 1.582 462,887 +20,095 0.04% 732,513
2015-06-11 2015-06-09 1.543 442,792 +5,024 0.04% 683,085
2015-06-04 2015-06-02 1.752 437,768 +20,095 0.04% 766,832
2015-06-03 2015-06-01 1.762 417,673 +10,047 0.03% 735,789
2015-06-02 2015-05-29 1.762 407,626 +10,048 0.03% 718,089
2015-05-12 2015-05-08 1.563 397,578 +45,213 0.03% 621,248
2015-05-08 2015-05-06 1.692 352,365 -15,071 0.03% 596,190
2015-05-06 2015-05-04 1.871 367,436 +20,095 0.03% 687,516
2015-05-05 2015-04-30 1.891 347,341 -19,090 0.03% 656,830
2015-05-04 2015-04-29 1.921 366,431 +10,047 0.03% 703,871
2015-04-30 2015-04-28 2.080 356,384 -36,171 0.03% 741,324
2015-04-24 2015-04-22 2.060 392,555 +15,072 0.03% 808,750
2015-04-23 2015-04-21 1.981 377,483 -5,024 0.03% 747,642
2015-04-16 2015-04-14 1.901 382,507 +20,095 0.03% 727,137
2015-04-15 2015-04-13 2.140 362,412 +20,095 0.03% 775,505
2015-04-14 2015-04-10 1.971 342,317 -1,608 0.03% 674,586
2015-04-10 2015-04-08 1.782 343,925 +20,095 0.03% 612,717
2015-04-09 2015-04-02 1.752 323,830 +40,190 0.03% 567,248
2015-04-08 2015-04-01 1.841 283,640 -18,487 0.02% 522,255
2015-04-02 2015-03-31 1.742 302,127 -10,048 0.02% 526,224
2015-03-31 2015-03-27 1.543 312,175 +18,487 0.02% 481,585
2015-03-30 2015-03-26 1.533 293,688 +10,048 0.02% 450,143
2015-03-27 2015-03-25 1.891 283,640 -10,048 0.02% 536,370
2015-03-26 2015-03-24 2.030 293,688 +2,010 0.02% 596,293
2015-03-25 2015-03-23 1.891 291,678 +40,190 0.02% 551,570
2015-03-24 2015-03-20 1.553 251,488 -5,024 0.02% 390,468
2015-03-10 2015-03-06 0.826 256,512 +5,024 0.02% 211,899
2015-01-23 2015-01-21 0.657 251,488 -10,048 0.03% 165,198
2014-11-25 2014-11-21 0.896 261,536 -10,047 0.03% 234,270
2014-11-24 2014-11-20 0.926 271,583 -21,904 0.03% 251,379
2014-09-08 2014-09-04 0.746 293,487 +10,048 0.03% 219,075
2014-05-27 2014-05-23 0.776 283,439 -375,173 0.03% 220,038
2014-04-14 2014-04-10 0.886 658,612 -9,645 0.07% 583,395
2014-04-07 2014-04-03 0.886 668,257 +100,475 0.07% 591,939
2014-04-03 2014-04-01 0.836 567,782 +146,894 0.06% 474,684
2014-04-02 2014-03-31 0.856 420,888 +100,474 0.05% 360,254
2014-04-01 2014-03-28 0.866 320,414 +37,377 0.03% 277,443
2014-03-03 2014-02-27 0.836 283,037 -20,095 0.03% 236,628
2014-02-25 2014-02-21 0.737 303,132 +10,047 0.03% 223,258
2014-02-21 2014-02-19 0.746 293,085 -10,047 0.03% 218,775
2014-02-18 2014-02-14 0.786 303,132 -10,048 0.03% 238,343
2014-02-13 2014-02-11 0.756 313,180 +10,048 0.03% 236,892
2014-02-11 2014-02-07 0.737 303,132 +10,047 0.03% 223,258
2013-12-04 2013-12-02 0.846 293,085 -30,142 0.03% 247,945
2013-11-21 2013-11-19 0.886 323,227 +10,047 0.04% 286,313
2013-11-07 2013-11-05 0.926 313,180 +10,048 0.03% 289,881
2013-10-29 2013-10-25 0.975 303,132 -10,048 0.03% 295,666
2013-10-03 2013-09-30 0.955 313,180 +30,143 0.03% 299,232
2013-08-30 2013-08-28 0.985 283,037 +10,047 0.03% 278,883
2013-08-19 2013-08-15 1.244 272,990 +6,029 0.03% 339,625
2013-08-09 2013-08-07 1.224 266,961 +20,497 0.03% 326,811
2013-08-08 2013-08-06 1.344 246,464 -25,119 0.03% 331,154
2013-08-07 2013-08-05 1.423 271,583 +25,119 0.03% 386,529
2013-08-01 2013-07-30 1.194 246,464 -40,190 0.03% 294,360
2013-07-31 2013-07-29 1.364 286,654 +40,190 0.03% 390,861
2013-07-15 2013-07-11 0.527 246,464 -2,010 0.03% 130,009
2013-04-05 2013-04-02 0.836 248,474 -10,047 0.03% 207,732
2013-04-03 2013-03-28 0.866 258,521 -10,048 0.03% 223,851
2012-06-13 2012-06-11 1.125 268,569 -1,406 0.03% 302,049
2011-09-26 2011-09-22 1.354 269,975 +2,009 0.03% 365,431
2011-09-23 2011-09-21 1.493 267,966 -2,009 0.03% 400,050
2011-09-22 2011-09-20 1.483 269,975 +10,047 0.03% 400,362
2011-08-29 2011-08-25 1.523 259,928 -4,019 0.03% 395,811
2011-08-12 2011-08-10 1.493 263,947 +50,237 0.03% 394,050
2011-08-02 2011-07-29 1.841 213,710 -10,047 0.02% 393,496
2011-08-01 2011-07-28 2.020 223,757 -10,048 0.02% 452,081
2011-07-29 2011-07-27 1.941 233,805 +10,048 0.03% 453,766
2011-06-21 2011-06-17 1.174 223,757 -10,048 0.02% 262,786
2011-06-03 2011-06-01 1.284 233,805 -4,019 0.03% 300,184
2011-05-20 2011-05-18 1.364 237,824 +10,048 0.03% 324,280
2011-04-26 2011-04-20 1.553 227,776 -20,095 0.02% 353,652
2011-04-18 2011-04-14 1.393 247,871 +20,095 0.03% 345,380
2011-04-01 2011-03-30 1.403 227,776 -11,052 0.02% 319,647
2011-03-31 2011-03-29 1.453 238,828 -10,048 0.03% 347,042
2011-03-29 2011-03-25 1.473 248,876 -10,047 0.03% 366,596
2011-02-15 2011-02-11 1.692 258,923 +10,047 0.03% 438,090
2011-01-28 2011-01-26 1.672 248,876 +3,014 0.03% 416,136
2010-11-10 2010-11-08 2.279 245,862 +4,019 0.04% 560,364
2010-11-05 2010-11-03 2.269 241,843 -3,014 0.04% 548,797
2010-10-21 2010-10-19 2.190 244,857 -10,047 0.04% 536,140
2010-10-18 2010-10-14 2.269 254,904 +21,099 0.04% 578,435
2010-10-08 2010-10-06 2.309 233,805 -2,009 0.03% 539,865
2010-10-06 2010-10-04 2.458 235,814 +2,009 0.03% 579,709
2010-09-06 2010-09-02 2.090 233,805 -1,004 0.03% 488,671
2010-08-31 2010-08-27 2.090 234,809 -30,143 0.03% 490,769
2010-08-30 2010-08-26 2.080 264,952 -20,095 0.04% 551,134
2010-08-24 2010-08-20 2.060 285,047 +20,095 0.04% 587,260
2010-08-19 2010-08-17 2.090 264,952 -20,095 0.04% 553,771
2010-08-17 2010-08-13 1.991 285,047 -58,677 0.04% 567,401
2010-08-11 2010-08-09 2.001 343,724 -196,528 0.05% 687,621
2010-08-10 2010-08-06 2.030 540,252 -80,380 0.08% 1,096,907
2010-08-06 2010-08-04 2.100 620,632 +14,669 0.09% 1,303,347
2010-08-05 2010-08-03 2.120 605,963 -14,669 0.09% 1,284,603
2010-07-19 2010-07-15 1.971 620,632 +10,047 0.09% 1,223,046
2010-06-14 2010-06-10 2.001 610,585 +25,119 0.09% 1,221,478
2010-04-26 2010-04-22 2.687 585,466 +25,119 0.09% 1,573,290
2010-04-09 2010-04-07 3.036 560,347 +20,095 0.09% 1,700,984
2010-04-01 2010-03-30 2.986 540,252 +200,949 0.09% 1,613,099
2010-03-30 2010-03-26 2.936 339,303 -31,147 0.06% 996,215
2010-03-29 2010-03-25 2.837 370,450 +51,242 0.06% 1,050,795
2010-03-26 2010-03-24 3.085 319,208 -48,429 0.05% 984,870
2010-03-25 2010-03-23 2.588 367,637 +20,095 0.06% 951,340
2010-03-24 2010-03-22 2.538 347,542 +47,223 0.06% 882,045
2010-03-23 2010-03-19 2.588 300,319 +40,190 0.05% 777,140
2010-03-16 2010-03-12 2.538 260,129 +20,095 0.04% 660,195
2010-02-08 2010-02-04 2.399 240,034 -7,033 0.04% 575,749
2010-01-19 2010-01-15 2.488 247,067 -5,024 0.04% 614,749
2009-12-22 2009-12-18 2.200 252,091 -2,009 0.04% 554,489
2009-11-30 2009-11-26 2.886 254,100 +25,118 0.04% 733,409
2009-11-26 2009-11-24 2.837 228,982 -28,133 0.04% 649,516
2009-11-25 2009-11-23 2.936 257,115 +18,086 0.04% 754,906
2009-11-23 2009-11-19 2.837 239,029 -30,143 0.04% 678,014
2009-11-20 2009-11-18 2.837 269,172 +6,029 0.04% 763,516
2009-11-19 2009-11-17 2.936 263,143 +14,066 0.04% 772,604
2009-11-18 2009-11-16 2.936 249,077 +10,048 0.04% 731,306
2009-11-17 2009-11-13 2.986 239,029 -4,019 0.04% 713,699
2009-11-13 2009-11-11 3.185 243,048 -23,712 0.04% 774,079
2009-11-06 2009-11-04 2.787 266,760 +3,014 0.04% 743,399
2009-11-05 2009-11-03 2.737 263,746 +3,617 0.04% 721,875
2009-10-23 2009-10-21 3.036 260,129 +10,048 0.04% 789,645
2009-10-22 2009-10-20 3.085 250,081 +4,018 0.04% 771,588
2009-10-14 2009-10-12 3.235 246,063 +2,010 0.04% 795,927
2009-10-07 2009-10-05 3.085 244,053 -2,010 0.04% 752,990
2009-09-24 2009-09-22 3.683 246,063 +12,057 0.04% 906,132
2009-09-14 2009-09-10 3.782 234,006 +3,015 0.04% 885,022
2009-09-04 2009-09-02 3.434 230,991 -1,005 0.04% 793,154
2009-08-28 2009-08-26 3.882 231,996 +10,047 0.04% 900,510
2009-08-24 2009-08-20 3.782 221,949 -40,189 0.04% 839,422
2009-08-17 2009-08-13 4.280 262,138 -2,010 0.04% 1,121,868
2009-08-11 2009-08-07 4.379 264,148 -4,823 0.04% 1,156,760
2009-07-29 2009-07-27 4.976 268,971 +11,856 0.04% 1,338,501
2009-07-28 2009-07-24 4.927 257,115 -1,004 0.04% 1,266,706
2009-07-27 2009-07-23 4.529 258,119 -6,029 0.04% 1,168,893
2009-07-21 2009-07-17 4.280 264,148 -15,071 0.04% 1,130,470
2009-07-15 2009-07-13 3.882 279,219 -10,048 0.05% 1,083,809
2009-06-24 2009-06-22 4.827 289,267 +3,015 0.05% 1,396,317
2009-06-18 2009-06-16 4.379 286,252 +1,004 0.05% 1,253,558
2009-06-16 2009-06-12 4.578 285,248 -3,215 0.05% 1,305,942
2009-06-15 2009-06-11 4.728 288,463 +8,038 0.05% 1,363,726
2009-06-12 2009-06-10 4.976 280,425 -4,019 0.05% 1,395,501
2009-06-11 2009-06-09 5.175 284,444 -121,976 0.05% 1,472,121
2009-06-10 2009-06-08 4.827 406,420 -55,261 0.07% 1,961,825
2009-06-09 2009-06-05 4.180 461,681 +61,892 0.07% 1,929,899
2009-06-08 2009-06-04 4.379 399,789 +95,652 0.06% 1,750,761
2009-06-05 2009-06-03 3.981 304,137 -4,019 0.05% 1,210,801
2009-06-04 2009-06-02 3.483 308,156 +1,407 0.05% 1,073,451
2009-06-02 2009-05-29 3.434 306,749 +25,319 0.05% 1,053,284
2009-05-27 2009-05-25 3.434 281,430 +8,038 0.05% 966,346
2009-05-26 2009-05-22 3.434 273,392 +16,880 0.04% 938,746
2009-05-25 2009-05-21 3.483 256,512 +21,100 0.04% 893,550
2009-05-22 2009-05-20 3.434 235,412 -10,048 0.04% 808,334
2009-05-13 2009-05-11 3.185 245,460 -10,449 0.04% 781,761
2009-05-11 2009-05-07 2.687 255,909 -231,092 0.04% 687,690
2009-05-08 2009-05-06 2.737 487,001 +200,950 0.08% 1,332,926
2009-05-04 2009-04-29 2.299 286,051 +20,095 0.05% 657,656
2009-04-22 2009-04-20 2.787 265,956 +10,047 0.04% 741,159
2009-04-20 2009-04-16 2.986 255,909 +402 0.04% 764,100
2009-04-17 2009-04-15 2.986 255,507 +6,028 0.04% 762,900
2009-04-16 2009-04-14 2.936 249,479 -3,014 0.04% 732,486
2009-04-09 2009-04-07 2.787 252,493 -10,047 0.04% 703,640
2009-03-31 2009-03-27 2.637 262,540 +10,047 0.04% 692,444
2009-03-10 2009-03-06 2.488 252,493 -9,043 0.04% 628,250
2009-03-09 2009-03-05 2.478 261,536 +8,038 0.04% 648,148
2009-03-05 2009-03-03 2.349 253,498 +6,029 0.04% 595,429
2009-02-26 2009-02-24 2.787 247,469 -11,052 0.04% 689,640
2008-12-22 2008-12-18 2.219 258,521 +6,028 0.04% 573,778
2008-12-17 2008-12-15 2.309 252,493 -10,047 0.04% 583,016
2008-12-16 2008-12-12 2.219 262,540 +19,291 0.04% 582,698
2008-12-15 2008-12-11 2.588 243,249 -29,339 0.04% 629,459
2008-12-12 2008-12-10 2.130 272,588 +30,143 0.05% 580,582
2008-11-03 2008-10-30 2.140 242,445 -12,057 0.04% 518,794
2008-09-29 2008-09-25 3.583 254,502 -1,005 0.04% 911,879
2008-09-25 2008-09-23 2.538 255,507 +1,005 0.04% 648,465
2008-09-23 2008-09-19 2.637 254,502 +5,023 0.04% 671,244
2008-09-09 2008-09-05 3.931 249,479 -5,023 0.04% 980,786
2008-08-29 2008-08-27 4.429 254,502 +5,023 0.04% 1,127,183
2008-08-15 2008-08-13 3.782 249,479 +201 0.04% 943,541
2008-08-13 2008-08-11 4.180 249,278 -6,028 0.04% 1,042,021
2008-07-31 2008-07-29 5.275 255,306 -5,024 0.04% 1,346,729
2008-07-16 2008-07-14 6.071 260,330 +15,071 0.04% 1,580,511
2008-07-15 2008-07-11 5.773 245,259 -5,023 0.04% 1,415,782
2008-07-10 2008-07-08 4.976 250,282 +5,023 0.04% 1,245,498
2008-06-25 2008-06-23 6.270 245,259 -10,047 0.04% 1,537,832
2008-06-24 2008-06-20 6.071 255,306 +6,028 0.04% 1,550,009
2008-06-23 2008-06-19 6.071 249,278 +2,010 0.04% 1,513,412
2008-06-20 2008-06-18 6.171 247,268 +2,009 0.04% 1,525,819
2008-06-17 2008-06-13 6.867 245,259 +6,029 0.04% 1,684,292
2008-05-28 2008-05-26 8.360 239,230 +5,024 0.04% 2,000,038
2008-05-22 2008-05-20 8.858 234,206 -14,067 0.04% 2,074,586
2008-05-20 2008-05-16 8.758 248,273 +12,057 0.04% 2,174,480
2008-05-14 2008-05-09 9.455 236,216 -1,005 0.04% 2,233,450
2008-05-13 2008-05-08 9.455 237,221 +1,005 0.04% 2,242,953
2008-05-09 2008-05-07 9.654 236,216 -1,608 0.04% 2,280,470
2008-05-08 2008-05-06 9.754 237,824 -1,004 0.04% 2,319,664
2008-05-07 2008-05-05 9.853 238,828 -10,048 0.04% 2,353,227
2008-05-06 2008-05-02 9.555 248,876 +4,019 0.04% 2,377,922
2008-05-05 2008-04-30 9.555 244,857 +7,033 0.04% 2,339,522
2008-05-02 2008-04-29 9.455 237,824 +6,029 0.04% 2,248,654
2008-04-30 2008-04-28 9.953 231,795 -4,019 0.04% 2,306,999
2008-04-29 2008-04-25 8.858 235,814 +2,009 0.04% 2,088,829
2008-04-22 2008-04-18 8.460 233,805 -3,014 0.04% 1,977,953
2008-04-18 2008-04-16 8.559 236,819 +2,010 0.04% 2,027,021
2008-04-15 2008-04-11 9.853 234,809 +2,612 0.04% 2,313,627
2008-04-11 2008-04-09 9.953 232,197 -10,047 0.04% 2,311,000
2008-04-10 2008-04-08 9.754 242,244 +13,061 0.04% 2,362,775
2008-04-07 2008-04-02 10.450 229,183 +4,019 0.04% 2,395,053
2008-04-03 2008-04-01 10.351 225,164 -16,076 0.04% 2,330,642
2008-04-02 2008-03-31 9.256 241,240 +9,043 0.04% 2,232,933
2008-04-01 2008-03-28 9.455 232,197 -4,019 0.04% 2,195,450
2008-03-31 2008-03-27 8.858 236,216 -4,220 0.04% 2,092,390
2008-03-28 2008-03-26 8.858 240,436 -5,827 0.04% 2,129,771
2008-03-27 2008-03-25 9.157 246,263 +18,085 0.04% 2,254,916
2008-03-25 2008-03-19 8.957 228,178 -5,024 0.04% 2,043,900
2008-03-19 2008-03-17 7.962 233,202 +1,005 0.04% 1,856,802
2008-03-13 2008-03-11 10.052 232,197 +2,009 0.04% 2,334,110
2008-03-06 2008-03-04 12.142 230,188 +6,029 0.04% 2,795,026
2008-03-05 2008-03-03 12.242 224,159 -4,019 0.04% 2,744,130
2008-03-04 2008-02-29 11.645 228,178 -3,014 0.04% 2,657,070
2008-03-03 2008-02-28 11.048 231,192 -4,019 0.04% 2,554,107
2008-02-29 2008-02-27 10.749 235,211 +4,019 0.04% 2,528,277
2008-02-28 2008-02-26 10.948 231,192 -2,010 0.04% 2,531,097
2008-02-27 2008-02-25 10.251 233,202 +2,010 0.04% 2,390,633
2008-02-26 2008-02-22 11.943 231,192 -1,407 0.04% 2,761,197
2008-02-25 2008-02-21 11.844 232,599 -1,607 0.04% 2,754,851
2008-02-22 2008-02-20 11.943 234,206 +6,430 0.04% 2,797,194
2008-02-21 2008-02-19 12.242 227,776 -6,430 0.04% 2,788,409
2008-02-20 2008-02-18 9.256 234,206 -3,015 0.04% 2,167,825
2008-02-19 2008-02-15 8.062 237,221 -10,047 0.04% 1,912,412
2008-02-15 2008-02-13 7.166 247,268 -1,608 0.04% 1,771,919
2008-02-12 2008-02-06 7.166 248,876 +8,038 0.04% 1,783,441
2008-01-25 2008-01-23 5.773 240,838 -10,047 0.04% 1,390,261
2008-01-08 2008-01-04 6.071 250,885 -1,005 0.04% 1,523,168
2008-01-04 2008-01-02 6.171 251,890 +2,009 0.04% 1,554,340
2007-12-28 2007-12-24 6.668 249,881 +1,005 0.04% 1,666,293
2007-12-17 2007-12-13 5.574 248,876 -19,090 0.04% 1,387,121
2007-12-14 2007-12-12 6.370 267,966 -4,019 0.04% 1,706,880
2007-12-11 2007-12-07 7.266 271,985 +1,608 0.04% 1,976,110
2007-12-10 2007-12-06 7.066 270,377 +10,047 0.04% 1,910,607
2007-12-07 2007-12-05 7.166 260,330 +4,019 0.04% 1,865,521
2007-12-05 2007-12-03 6.967 256,311 +402 0.04% 1,785,701
2007-11-22 2007-11-20 8.559 255,909 -1,608 0.04% 2,190,420
2007-11-19 2007-11-15 9.256 257,517 -20,095 0.04% 2,383,594
2007-11-14 2007-11-12 9.157 277,612 +5,024 0.05% 2,541,964
2007-11-12 2007-11-08 9.853 272,588 -1,005 0.05% 2,685,872
2007-11-08 2007-11-06 10.351 273,593 -1,004 0.05% 2,831,925
2007-11-07 2007-11-05 9.555 274,597 -11,053 0.05% 2,623,677
2007-11-02 2007-10-31 10.052 285,650 +25,119 0.05% 2,871,435
2007-10-31 2007-10-29 10.948 260,531 -10,047 0.04% 2,852,302
2007-10-29 2007-10-25 10.052 270,578 +5,023 0.04% 2,719,927
2007-10-25 2007-10-23 9.455 265,555 -10,449 0.04% 2,510,854
2007-10-24 2007-10-22 8.659 276,004 +11,052 0.05% 2,389,890
2007-10-23 2007-10-18 9.654 264,952 +2,010 0.04% 2,557,893
2007-10-22 2007-10-17 10.450 262,942 +2,009 0.04% 2,747,847
2007-10-18 2007-10-16 10.948 260,933 +10,048 0.04% 2,856,703
2007-10-17 2007-10-15 11.346 250,885 -10,048 0.04% 2,846,577
2007-10-16 2007-10-12 11.545 260,933 +8,038 0.04% 3,012,523
2007-10-15 2007-10-11 11.844 252,895 +2,010 0.04% 2,995,233
2007-10-11 2007-10-09 12.341 250,885 +1,607 0.04% 3,096,276
2007-10-10 2007-10-08 12.043 249,278 +1,608 0.04% 3,002,014
2007-10-09 2007-10-05 12.341 247,670 -2,411 0.04% 3,056,599
2007-10-05 2007-10-03 12.441 250,081 -402 0.04% 3,111,244
2007-10-03 2007-09-28 12.341 250,483 -1,809 0.04% 3,091,315
2007-10-02 2007-09-27 11.943 252,292 -201 0.04% 3,013,201
2007-09-28 2007-09-25 12.142 252,493 -3,617 0.04% 3,065,861
2007-09-27 2007-09-24 13.436 256,110 +12,258 0.04% 3,441,150
2007-09-25 2007-09-21 13.436 243,852 -7,033 0.04% 3,276,449
2007-09-21 2007-09-19 12.540 250,885 +6,028 0.04% 3,146,216
2007-09-20 2007-09-18 12.740 244,857 +1,005 0.04% 3,119,362
2007-09-14 2007-09-12 12.640 243,852 -4,019 0.04% 3,082,289
2007-09-13 2007-09-11 11.844 247,871 +5,024 0.04% 2,935,729
2007-09-11 2007-09-07 12.341 242,847 -1,005 0.04% 2,997,076
2007-09-10 2007-09-06 12.341 243,852 -5,024 0.04% 3,009,479
2007-09-07 2007-09-05 11.545 248,876 -3,014 0.04% 2,873,322
2007-09-04 2007-08-31 12.839 251,890 -2,010 0.04% 3,234,030
2007-08-31 2007-08-29 12.839 253,900 +1,005 0.04% 3,259,836
2007-08-30 2007-08-28 13.237 252,895 +3,014 0.04% 3,347,613
2007-08-29 2007-08-27 14.133 249,881 +1,005 0.04% 3,531,547
2007-08-28 2007-08-24 14.431 248,876 +7,033 0.04% 3,591,653
2007-08-27 2007-08-23 12.839 241,843 -201 0.04% 3,105,036
2007-08-24 2007-08-22 11.844 242,044 -1,004 0.04% 2,866,716
2007-08-14 2007-08-10 14.033 243,048 +2,009 0.04% 3,410,786
2007-08-06 2007-08-02 15.427 241,039 -26,123 0.04% 3,718,454
2007-08-03 2007-08-01 15.825 267,162 +1,005 0.04% 4,227,807
2007-08-02 2007-07-31 16.123 266,157 +4,621 0.04% 4,291,373
2007-08-01 2007-07-30 13.337 261,536 +4,019 0.04% 3,488,025
2007-07-31 2007-07-27 14.431 257,517 -3,416 0.04% 3,716,356
2007-07-30 2007-07-26 15.427 260,933 -37,175 0.04% 4,025,354
2007-07-27 2007-07-25 16.223 298,108 +8,439 0.05% 4,836,204
2007-07-26 2007-07-24 16.920 289,669 -6,028 0.05% 4,901,108
2007-07-25 2007-07-23 17.119 295,697 +45,214 0.05% 5,061,960
2007-07-24 2007-07-20 17.119 250,483 +2,009 0.04% 4,287,953
2007-07-23 2007-07-19 17.417 248,474 +3,617 0.04% 4,327,752
2007-07-20 2007-07-18 17.915 244,857 -1,005 0.04% 4,386,604
2007-07-16 2007-07-12 16.621 245,862 -2,009 0.04% 4,086,497
2007-07-13 2007-07-11 17.119 247,871 +2,009 0.04% 4,243,239
2007-07-12 2007-07-10 17.915 245,862 -3,014 0.04% 4,404,608
2007-07-11 2007-07-09 18.114 248,876 +2,010 0.04% 4,508,144
2007-07-10 2007-07-06 17.815 246,866 +2,009 0.04% 4,398,025
2007-07-09 2007-07-05 17.815 244,857 +603 0.04% 4,362,233
2007-07-06 2007-07-04 17.019 244,254 -14,669 0.04% 4,157,011
2007-07-05 2007-07-03 18.014 258,923 +5,023 0.04% 4,664,365
2007-07-04 2007-06-29 18.711 253,900 +40,793 0.04% 4,750,769
2007-06-29 2007-06-27 19.607 213,107 +48,831 0.04% 4,178,374
2007-06-28 2007-06-26 22.294 164,276 -5,024 0.03% 3,662,398
2007-06-27 2007-06-25 19.906 169,300 +2,813 0.04% 3,370,003
2007-06-26 2007-06-22 20.005 166,487 0.04% 3,330,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top