History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 148,200 +0 0.00% 419,406
2025-10-13 2025-10-09 3.030 148,200 +0 0.00% 449,046
2025-10-10 2025-10-08 3.110 148,200 +0 0.00% 460,902
2025-10-09 2025-10-06 3.030 148,200 +0 0.00% 449,046
2025-10-08 2025-10-03 2.990 148,200 -20,000 0.00% 443,118
2025-10-02 2025-09-29 2.790 168,200 +20,000 0.00% 469,278
2025-06-12 2025-06-10 2.733 148,200 +700 0.00% 405,017
2025-05-29 2025-05-27 1.688 147,500 -19,905 0.00% 248,976
2025-03-13 2025-03-11 0.764 167,405 -19,906 0.00% 127,832
2025-03-12 2025-03-10 0.764 187,311 +19,906 0.00% 143,032
2024-10-10 2024-10-08 0.462 167,405 -9,953 0.00% 77,372
2024-10-09 2024-10-07 0.482 177,358 -1,593 0.00% 85,536
2024-06-11 2024-06-06 0.533 178,951 -99,527 0.00% 95,294
2024-04-09 2024-04-05 0.573 278,478 -5,972 0.01% 159,486
2023-12-07 2023-12-05 0.472 284,450 +5,972 0.01% 134,326
2023-01-19 2023-01-17 0.372 278,478 -7,962 0.01% 103,526
2022-12-09 2022-12-07 0.407 286,440 -5,972 0.01% 116,559
2022-10-10 2022-10-06 0.387 292,412 +5,972 0.01% 113,113
2022-10-07 2022-10-05 0.387 286,440 -17,915 0.01% 110,803
2022-10-05 2022-09-30 0.352 304,355 +17,915 0.01% 107,030
2022-03-11 2022-03-09 0.733 286,440 -73,651 0.01% 210,094
2022-03-10 2022-03-08 0.533 360,091 +39,811 0.01% 191,754
2022-03-09 2022-03-07 0.713 320,280 -3,981 0.01% 228,478
2022-02-11 2022-02-09 0.703 324,261 +37,821 0.01% 228,060
2021-11-03 2021-11-01 0.784 286,440 -31,849 0.01% 224,484
2021-10-22 2021-10-20 0.774 318,289 +31,849 0.01% 246,246
2021-10-20 2021-10-18 0.804 286,440 -31,849 0.01% 230,240
2021-10-08 2021-10-06 0.733 318,289 +15,924 0.01% 233,454
2021-10-07 2021-10-05 0.764 302,365 -15,924 0.01% 230,888
2021-09-29 2021-09-27 0.693 318,289 -995 0.01% 220,662
2021-09-02 2021-08-31 0.703 319,284 -5,972 0.01% 224,560
2021-08-31 2021-08-27 0.794 325,256 +31,849 0.01% 258,172
2021-08-20 2021-08-18 0.944 293,407 -996 0.01% 277,112
2021-02-05 2021-02-03 0.291 294,403 -69,669 0.01% 85,782
2021-01-19 2021-01-15 0.271 364,072 +69,669 0.01% 98,766
2021-01-14 2021-01-12 0.301 294,403 -55,735 0.01% 88,740
2021-01-08 2021-01-06 0.291 350,138 +53,745 0.01% 102,022
2020-10-07 2020-10-05 0.306 296,393 +1,990 0.01% 90,829
2020-09-22 2020-09-18 0.342 294,403 -49,763 0.01% 100,572
2020-09-21 2020-09-17 0.316 344,166 +49,763 0.01% 108,927
2020-09-17 2020-09-15 0.322 294,403 -47,773 0.01% 94,656
2020-09-16 2020-09-14 0.316 342,176 +47,773 0.01% 108,297
2019-10-11 2019-10-09 0.492 294,403 -15,924 0.01% 144,942
2019-05-29 2019-05-27 0.437 310,327 +15,924 0.01% 135,633
2018-11-23 2018-11-21 0.543 294,403 -1,990 0.01% 159,732
2018-11-16 2018-11-14 0.472 296,393 +1,990 0.01% 139,966
2018-05-24 2018-05-21 0.804 294,403 -796 0.01% 236,640
2018-04-30 2018-04-26 0.826 295,199 -2,809 0.01% 243,858
2018-01-29 2018-01-25 0.926 298,008 -1,005 0.01% 275,838
2018-01-22 2018-01-18 0.766 299,013 -97,661 0.01% 229,152
2018-01-16 2018-01-12 0.737 396,674 +11,052 0.01% 292,152
2018-01-15 2018-01-11 0.737 385,622 +8,239 0.01% 284,012
2018-01-08 2018-01-04 0.697 377,383 +19,492 0.01% 262,920
2017-12-18 2017-12-14 0.727 357,891 -10,248 0.01% 260,026
2017-12-08 2017-12-06 0.677 368,139 +201 0.01% 249,152
2017-12-07 2017-12-05 0.717 367,938 -79,174 0.01% 263,664
2017-12-06 2017-12-04 0.727 447,112 -37,176 0.02% 324,850
2017-12-04 2017-11-30 0.707 484,288 -64,706 0.02% 342,220
2017-12-01 2017-11-29 0.717 548,994 -65,107 0.02% 393,408
2017-11-30 2017-11-28 0.707 614,101 +269,272 0.02% 433,952
2017-11-27 2017-11-23 0.727 344,829 -6,430 0.01% 250,536
2017-11-23 2017-11-21 0.717 351,259 -1,005 0.01% 251,712
2017-11-15 2017-11-13 0.727 352,264 +10,851 0.01% 255,938
2017-11-01 2017-10-30 0.727 341,413 -20,095 0.01% 248,054
2017-10-31 2017-10-27 0.746 361,508 +16,076 0.02% 269,850
2017-10-20 2017-10-18 0.806 345,432 +2,010 0.01% 278,478
2017-10-19 2017-10-17 0.856 343,422 +44,409 0.01% 293,948
2017-10-16 2017-10-12 0.886 299,013 -129,009 0.01% 264,864
2017-10-13 2017-10-11 0.687 428,022 +129,009 0.02% 293,940
2017-07-21 2017-07-19 0.697 299,013 -4,019 0.01% 208,320
2017-07-20 2017-07-18 0.697 303,032 +4,019 0.01% 211,120
2017-04-25 2017-04-21 0.916 299,013 -2,813 0.01% 273,792
2017-04-20 2017-04-18 0.916 301,826 -1,206 0.01% 276,368
2017-04-11 2017-04-07 0.995 303,032 -72,743 0.01% 301,600
2017-04-10 2017-04-06 0.995 375,775 -82,791 0.02% 374,000
2017-04-07 2017-04-05 0.965 458,566 -76,160 0.02% 442,708
2017-04-06 2017-04-03 0.975 534,726 +67,318 0.03% 521,556
2017-03-27 2017-03-23 0.936 467,408 +67,519 0.02% 437,288
2017-03-23 2017-03-21 0.916 399,889 -10,048 0.02% 366,160
2017-02-16 2017-02-14 1.015 409,937 -201 0.02% 416,160
2017-02-10 2017-02-08 1.055 410,138 +12,057 0.02% 432,692
2017-01-06 2017-01-04 0.995 398,081 -15,071 0.02% 396,200
2016-12-19 2016-12-15 1.035 413,152 -30,142 0.02% 427,648
2016-10-27 2016-10-25 1.075 443,294 +8,038 0.03% 476,496
2016-10-14 2016-10-12 1.025 435,256 +30,142 0.03% 446,196
2016-10-06 2016-10-04 1.025 405,114 +15,674 0.02% 415,296
2016-10-05 2016-10-03 1.055 389,440 +4,019 0.02% 410,856
2016-08-11 2016-08-09 1.065 385,421 -2,612 0.02% 410,452
2016-07-11 2016-07-07 1.174 388,033 -8,038 0.02% 455,716
2016-06-16 2016-06-14 1.204 396,071 -18,889 0.02% 476,982
2016-06-15 2016-06-13 1.174 414,960 +18,889 0.02% 487,339
2016-06-01 2016-05-30 1.155 396,071 -16,679 0.02% 457,272
2016-05-09 2016-05-05 1.025 412,750 -16,277 0.02% 423,124
2016-02-25 2016-02-23 1.334 429,027 +11,454 0.03% 572,180
2016-02-22 2016-02-18 1.284 417,573 +34,162 0.02% 536,124
2015-12-08 2015-12-04 1.513 383,411 +20,095 0.03% 580,031
2015-11-25 2015-11-23 1.423 363,316 -8,038 0.03% 517,087
2015-11-24 2015-11-20 1.443 371,354 -40,190 0.03% 535,919
2015-11-17 2015-11-13 1.493 411,544 +9,444 0.03% 614,400
2015-11-12 2015-11-10 1.573 402,100 -2,009 0.03% 632,316
2015-11-10 2015-11-06 1.503 404,109 +4,019 0.03% 607,322
2015-10-27 2015-10-23 1.642 400,090 +1,406 0.03% 657,030
2015-10-22 2015-10-19 1.582 398,684 -48,830 0.03% 630,913
2015-10-19 2015-10-15 1.582 447,514 -1,206 0.03% 708,186
2015-10-16 2015-10-14 1.543 448,720 -169,802 0.03% 692,230
2015-10-15 2015-10-13 1.582 618,522 +106,101 0.05% 978,804
2015-10-14 2015-10-12 1.473 512,421 +20,095 0.04% 754,800
2015-09-18 2015-09-16 1.523 492,326 +20,095 0.04% 749,700
2015-09-17 2015-09-15 1.553 472,231 +42,400 0.04% 733,200
2015-09-15 2015-09-11 1.463 429,831 -6,430 0.03% 628,866
2015-09-10 2015-09-08 1.294 436,261 +13,664 0.03% 564,460
2015-09-09 2015-09-07 1.284 422,597 +2,412 0.03% 542,575
2015-08-24 2015-08-20 1.592 420,185 -3,014 0.03% 669,120
2015-08-20 2015-08-18 1.642 423,199 +3,014 0.03% 694,979
2015-08-17 2015-08-13 1.682 420,185 -10,048 0.03% 706,758
2015-07-31 2015-07-29 1.304 430,233 -4,420 0.03% 560,943
2015-07-13 2015-07-09 1.274 434,653 -26,124 0.03% 553,727
2015-07-10 2015-07-08 0.896 460,777 +2,010 0.04% 412,740
2015-07-09 2015-07-07 1.155 458,767 +2,009 0.04% 529,656
2015-07-08 2015-07-06 1.264 456,758 -44,410 0.04% 577,342
2015-07-07 2015-07-03 1.304 501,168 -8,038 0.04% 653,428
2015-07-06 2015-07-02 1.453 509,206 +11,454 0.04% 739,928
2015-07-03 2015-06-30 1.533 497,752 -5,023 0.04% 762,917
2015-06-30 2015-06-26 1.582 502,775 +20,095 0.04% 795,635
2015-06-29 2015-06-25 1.602 482,680 +30,343 0.04% 773,443
2015-06-26 2015-06-24 1.622 452,337 +66,916 0.03% 733,826
2015-06-12 2015-06-10 1.592 385,421 +76,160 0.03% 613,760
2015-06-03 2015-06-01 1.762 309,261 +66,313 0.02% 544,806
2015-06-01 2015-05-28 1.742 242,948 -46,017 0.02% 423,150
2015-05-28 2015-05-26 1.752 288,965 +20,095 0.02% 506,176
2015-05-22 2015-05-20 1.782 268,870 -122,579 0.02% 479,004
2015-05-21 2015-05-19 1.901 391,449 +84,398 0.03% 744,135
2015-05-14 2015-05-12 1.523 307,051 +65,711 0.02% 467,569
2015-05-12 2015-05-08 1.563 241,340 -18,287 0.02% 377,114
2015-05-11 2015-05-07 1.592 259,627 +13,263 0.02% 413,441
2015-05-06 2015-05-04 1.871 246,364 -5,024 0.02% 460,976
2015-05-05 2015-04-30 1.891 251,388 -20,095 0.02% 475,381
2015-05-04 2015-04-29 1.921 271,483 -15,071 0.02% 521,487
2015-04-30 2015-04-28 2.080 286,554 +15,071 0.02% 596,068
2015-04-27 2015-04-23 2.020 271,483 +12,057 0.02% 548,507
2015-04-22 2015-04-20 2.010 259,426 +1,608 0.02% 521,565
2015-04-21 2015-04-17 1.971 257,818 -26,927 0.02% 508,068
2015-04-20 2015-04-16 1.991 284,745 -402 0.02% 566,799
2015-04-17 2015-04-15 1.881 285,147 -73,146 0.02% 536,382
2015-04-16 2015-04-14 1.901 358,293 +10,249 0.03% 681,107
2015-04-15 2015-04-13 2.140 348,044 -109,317 0.03% 744,759
2015-04-14 2015-04-10 1.971 457,361 +156,540 0.04% 901,296
2015-04-13 2015-04-09 1.831 300,821 +78,370 0.02% 550,896
2015-04-10 2015-04-08 1.782 222,451 +10,048 0.02% 396,306
2015-04-09 2015-04-02 1.752 212,403 -135,641 0.02% 372,063
2015-04-02 2015-03-31 1.742 348,044 +1,004 0.03% 606,199
2015-04-01 2015-03-30 1.692 347,040 -6,028 0.03% 587,181
2015-03-31 2015-03-27 1.543 353,068 -12,057 0.03% 544,670
2015-03-30 2015-03-26 1.533 365,125 +76,361 0.03% 559,636
2015-03-27 2015-03-25 1.891 288,764 +1,808 0.02% 546,060
2015-03-26 2015-03-24 2.030 286,956 +18,287 0.02% 582,625
2015-03-25 2015-03-23 1.891 268,669 -20,095 0.02% 508,059
2015-03-24 2015-03-20 1.553 288,764 -112,331 0.02% 448,344
2015-03-23 2015-03-19 0.975 401,095 -59,883 0.03% 391,216
2015-03-20 2015-03-18 0.856 460,978 -10,047 0.04% 394,568
2015-03-19 2015-03-17 0.836 471,025 -20,095 0.04% 393,792
2015-03-18 2015-03-16 0.826 491,120 +4,019 0.04% 405,704
2015-03-17 2015-03-13 0.836 487,101 +142,674 0.04% 407,232
2015-03-16 2015-03-12 0.796 344,427 -19,693 0.03% 274,240
2015-03-13 2015-03-11 0.796 364,120 -42,401 0.03% 289,920
2015-03-11 2015-03-09 0.856 406,521 -6,028 0.03% 347,956
2015-03-10 2015-03-06 0.826 412,549 +22,908 0.03% 340,798
2015-03-06 2015-03-04 0.786 389,641 +4,019 0.04% 306,362
2015-03-05 2015-03-03 0.766 385,622 +7,033 0.04% 295,526
2015-02-26 2015-02-24 0.776 378,589 +4,019 0.04% 293,904
2015-02-25 2015-02-23 0.796 374,570 -2,009 0.04% 298,240
2015-02-17 2015-02-13 0.816 376,579 +61,490 0.04% 307,336
2015-02-16 2015-02-12 0.756 315,089 +41,999 0.03% 238,336
2015-02-13 2015-02-11 0.746 273,090 -94,848 0.03% 203,850
2015-02-03 2015-01-30 0.657 367,938 +20,095 0.04% 241,692
2015-01-12 2015-01-08 0.687 347,843 +4,220 0.04% 238,878
2014-12-23 2014-12-19 0.677 343,623 +20,496 0.04% 232,560
2014-12-05 2014-12-03 0.816 323,127 +66,314 0.04% 263,712
2014-12-04 2014-12-02 0.856 256,813 +48,429 0.03% 219,816
2014-12-01 2014-11-27 0.816 208,384 -75,959 0.02% 170,068
2014-11-27 2014-11-25 0.786 284,343 +73,949 0.03% 223,570
2014-11-26 2014-11-24 0.776 210,394 +2,010 0.02% 163,332
2014-11-25 2014-11-21 0.896 208,384 -13,263 0.02% 186,660
2014-11-24 2014-11-20 0.926 221,647 -4,622 0.02% 205,158
2014-11-21 2014-11-19 0.756 226,269 -1,608 0.02% 171,152
2014-11-10 2014-11-06 0.687 227,877 +4,019 0.02% 156,492
2014-10-30 2014-10-28 0.677 223,858 -9,846 0.02% 151,504
2014-10-29 2014-10-27 0.667 233,704 -122,780 0.03% 155,842
2014-10-27 2014-10-23 0.637 356,484 -1,005 0.04% 227,072
2014-10-10 2014-10-08 0.677 357,489 +4,019 0.04% 241,944
2014-09-22 2014-09-18 0.717 353,470 +20,095 0.04% 253,296
2014-09-19 2014-09-17 0.737 333,375 +12,660 0.04% 245,532
2014-09-17 2014-09-15 0.746 320,715 +4,019 0.03% 239,400
2014-09-16 2014-09-12 0.707 316,696 +37,577 0.03% 223,792
2014-09-12 2014-09-10 0.717 279,119 +54,257 0.03% 200,016
2014-09-10 2014-09-05 0.727 224,862 -33,157 0.02% 163,374
2014-09-08 2014-09-04 0.746 258,019 +32,353 0.03% 192,600
2014-09-03 2014-09-01 0.667 225,666 -31,750 0.02% 150,482
2014-08-19 2014-08-15 0.756 257,416 +11,655 0.03% 194,712
2014-08-15 2014-08-13 0.766 245,761 +20,095 0.03% 188,342
2014-08-14 2014-08-12 0.756 225,666 -31,750 0.02% 170,696
2014-08-01 2014-07-30 0.816 257,416 -12,258 0.03% 210,084
2014-07-29 2014-07-25 0.836 269,674 +8,038 0.03% 225,456
2014-07-23 2014-07-21 0.766 261,636 +4,019 0.03% 200,508
2014-07-10 2014-07-08 0.826 257,617 -36,372 0.03% 212,812
2014-07-08 2014-07-04 0.766 293,989 +20,095 0.03% 225,302
2014-06-30 2014-06-26 0.746 273,894 -1,005 0.03% 204,450
2014-06-26 2014-06-24 0.707 274,899 +4,019 0.03% 194,256
2014-06-13 2014-06-11 0.776 270,880 +32,152 0.03% 210,288
2014-06-06 2014-06-04 0.796 238,728 -8,440 0.03% 190,080
2014-06-04 2014-05-30 0.836 247,168 +8,842 0.03% 206,640
2014-06-03 2014-05-29 0.856 238,326 -14,066 0.03% 203,992
2014-05-30 2014-05-28 0.796 252,392 +14,066 0.03% 200,960
2014-04-28 2014-04-24 0.886 238,326 -11,454 0.03% 211,108
2014-04-24 2014-04-22 0.886 249,780 -2,010 0.03% 221,254
2014-04-16 2014-04-14 0.906 251,790 +41,195 0.03% 228,046
2014-03-26 2014-03-24 0.896 210,595 -4,019 0.02% 188,640
2014-03-21 2014-03-19 0.816 214,614 +4,019 0.02% 175,152
2014-03-19 2014-03-17 0.816 210,595 -16,076 0.02% 171,872
2014-03-14 2014-03-12 0.896 226,671 -4,220 0.02% 203,040
2014-03-13 2014-03-11 0.955 230,891 +4,220 0.03% 220,608
2014-02-19 2014-02-17 0.756 226,671 -4,019 0.02% 171,456
2014-02-18 2014-02-14 0.786 230,690 +4,019 0.03% 181,384
2014-02-17 2014-02-13 0.806 226,671 -20,095 0.02% 182,736
2014-02-14 2014-02-12 0.776 246,766 +20,095 0.03% 191,568
2014-02-11 2014-02-07 0.737 226,671 +20,095 0.02% 166,944
2014-01-28 2014-01-24 0.647 206,576 -14,066 0.02% 133,640
2014-01-07 2014-01-03 0.756 220,642 -91,030 0.02% 166,896
2014-01-06 2014-01-02 0.756 311,672 -33,358 0.03% 235,752
2014-01-03 2013-12-31 0.707 345,030 +44,812 0.04% 243,814
2014-01-02 2013-12-27 0.617 300,218 +2,210 0.03% 185,256
2013-12-30 2013-12-24 0.627 298,008 +58,878 0.03% 186,858
2013-12-06 2013-12-04 0.836 239,130 +32,554 0.03% 199,920
2013-11-22 2013-11-20 0.836 206,576 -1,005 0.02% 172,704
2013-11-21 2013-11-19 0.886 207,581 +2,010 0.02% 183,874
2013-10-29 2013-10-25 0.975 205,571 -23,109 0.02% 200,508
2013-10-17 2013-10-15 1.015 228,680 -4,823 0.02% 232,152
2013-10-15 2013-10-10 1.005 233,503 +26,927 0.03% 234,724
2013-09-25 2013-09-23 1.005 206,576 +1,005 0.02% 207,656
2013-09-06 2013-09-04 1.085 205,571 -5,426 0.02% 223,014
2013-09-04 2013-09-02 1.135 210,997 -22,908 0.02% 239,400
2013-09-03 2013-08-30 1.244 233,905 +47,826 0.03% 291,000
2013-08-23 2013-08-21 1.125 186,079 -5,024 0.02% 209,276
2013-08-22 2013-08-20 1.184 191,103 -25,119 0.02% 226,338
2013-08-13 2013-08-09 1.294 216,222 -4,019 0.02% 279,761
2013-08-12 2013-08-08 1.324 220,241 +25,119 0.02% 291,537
2013-08-09 2013-08-07 1.224 195,122 -25,119 0.02% 238,866
2013-08-08 2013-08-06 1.344 220,241 -27,128 0.02% 295,921
2013-08-07 2013-08-05 1.423 247,369 +44,410 0.03% 352,066
2013-08-06 2013-08-02 1.095 202,959 +6,029 0.02% 222,200
2013-08-02 2013-07-31 1.184 196,930 -20,095 0.02% 233,240
2013-08-01 2013-07-30 1.194 217,025 -55,663 0.02% 259,200
2013-07-31 2013-07-29 1.364 272,688 +69,729 0.03% 371,818
2013-07-30 2013-07-26 0.936 202,959 +20,095 0.02% 189,880
2013-07-29 2013-07-25 0.677 182,864 -12,057 0.02% 123,760
2013-07-26 2013-07-24 0.567 194,921 +12,057 0.02% 110,580
2013-06-24 2013-06-20 0.547 182,864 -16,076 0.02% 100,100
2013-05-07 2013-05-03 0.597 198,940 +16,076 0.02% 118,800
2013-04-03 2013-03-28 0.866 182,864 -14,870 0.02% 158,340
2013-04-02 2013-03-27 0.896 197,734 -603 0.02% 177,120
2012-09-12 2012-09-10 1.125 198,337 +3,014 0.02% 223,062
2011-09-16 2011-09-14 1.543 195,323 -2,009 0.02% 301,320
2011-08-09 2011-08-05 1.632 197,332 +10,650 0.02% 322,096
2011-08-02 2011-07-29 1.841 186,682 -4,622 0.02% 343,730
2011-07-29 2011-07-27 1.941 191,304 -10,047 0.02% 371,280
2011-07-28 2011-07-26 1.821 201,351 -18,689 0.02% 366,732
2011-07-25 2011-07-21 1.672 220,040 -9,042 0.02% 367,921
2011-07-22 2011-07-20 1.642 229,082 +13,061 0.02% 376,200
2011-07-15 2011-07-13 1.324 216,021 -20,095 0.02% 285,951
2011-06-22 2011-06-20 1.164 236,116 -3,014 0.03% 274,951
2011-06-02 2011-05-31 1.324 239,130 -2,009 0.03% 316,540
2011-06-01 2011-05-30 1.254 241,139 +12,057 0.03% 302,400
2011-05-30 2011-05-26 1.314 229,082 +50,237 0.02% 300,960
2011-05-05 2011-05-03 1.433 178,845 +10,650 0.02% 256,320
2011-05-04 2011-04-29 1.483 168,195 -10,851 0.02% 249,427
2011-05-03 2011-04-28 1.493 179,046 -157,343 0.02% 267,300
2011-04-29 2011-04-27 1.443 336,389 +6,631 0.04% 485,460
2011-04-27 2011-04-21 1.483 329,758 +10,851 0.04% 489,018
2011-04-26 2011-04-20 1.553 318,907 +200,950 0.03% 495,145
2011-04-12 2011-04-08 1.403 117,957 -26,124 0.01% 165,534
2011-04-11 2011-04-07 1.334 144,081 +26,124 0.02% 192,156
2011-04-08 2011-04-06 1.354 117,957 -1,005 0.01% 159,664
2011-04-07 2011-04-04 1.344 118,962 -75,155 0.01% 159,840
2011-04-06 2011-04-01 1.324 194,117 +15,875 0.02% 256,956
2011-04-04 2011-03-31 1.373 178,242 +61,289 0.02% 244,812
2011-03-28 2011-03-24 1.443 116,953 -10,650 0.01% 168,781
2011-03-17 2011-03-15 1.373 127,603 +8,038 0.01% 175,260
2011-03-07 2011-03-03 1.463 119,565 -9,244 0.01% 174,930
2011-03-04 2011-03-02 1.483 128,809 +9,244 0.01% 191,019
2011-03-01 2011-02-25 1.493 119,565 -5,024 0.01% 178,500
2011-02-25 2011-02-23 1.453 124,589 -11,454 0.01% 181,041
2011-02-24 2011-02-22 1.513 136,043 +11,454 0.01% 205,808
2011-02-22 2011-02-18 1.642 124,589 -28,735 0.01% 204,601
2011-02-21 2011-02-17 1.622 153,324 +2,612 0.02% 248,737
2011-02-18 2011-02-16 1.642 150,712 +26,123 0.02% 247,500
2011-02-14 2011-02-10 1.702 124,589 -11,856 0.01% 212,041
2011-02-11 2011-02-09 1.662 136,445 +11,856 0.01% 226,787
2011-01-31 2011-01-27 1.702 124,589 -41,797 0.01% 212,041
2011-01-28 2011-01-26 1.672 166,386 +21,702 0.02% 278,208
2011-01-27 2011-01-25 1.682 144,684 +20,095 0.02% 243,361
2011-01-26 2011-01-24 1.692 124,589 -40,189 0.01% 210,801
2011-01-25 2011-01-21 1.702 164,778 +40,189 0.02% 280,439
2011-01-24 2011-01-20 1.772 124,589 -3,416 0.01% 220,721
2011-01-21 2011-01-19 1.801 128,005 +3,416 0.01% 230,594
2010-12-17 2010-12-15 1.881 124,589 -14,870 0.01% 234,361
2010-12-16 2010-12-14 1.941 139,459 -32,152 0.02% 270,660
2010-12-15 2010-12-13 1.941 171,611 +24,918 0.02% 333,060
2010-12-14 2010-12-10 1.961 146,693 +22,104 0.02% 287,620
2010-11-30 2010-11-26 2.040 124,589 -10,047 0.02% 254,201
2010-11-23 2010-11-19 2.080 134,636 +8,641 0.02% 280,060
2010-11-10 2010-11-08 2.279 125,995 -14,067 0.02% 287,165
2010-11-09 2010-11-05 2.229 140,062 +14,067 0.02% 312,257
2010-11-05 2010-11-03 2.269 125,995 -2,010 0.02% 285,911
2010-11-04 2010-11-02 2.259 128,005 +20,095 0.02% 289,199
2010-11-03 2010-11-01 2.309 107,910 +2,010 0.02% 249,168
2010-10-28 2010-10-26 2.130 105,900 -1,608 0.02% 225,555
2010-10-22 2010-10-20 2.120 107,508 +6,029 0.02% 227,910
2010-10-20 2010-10-18 2.190 101,479 +6,028 0.01% 222,199
2010-10-11 2010-10-07 2.239 95,451 -20,095 0.01% 213,750
2010-10-05 2010-09-30 2.419 115,546 +20,095 0.02% 279,450
2010-09-30 2010-09-28 2.339 95,451 -10,047 0.01% 223,250
2010-09-28 2010-09-24 2.309 105,498 +10,047 0.02% 243,599
2010-09-21 2010-09-17 2.538 95,451 -4,019 0.01% 242,250
2010-09-16 2010-09-14 2.319 99,470 -6,832 0.01% 230,670
2010-09-09 2010-09-07 2.279 106,302 -9,847 0.02% 242,282
2010-08-19 2010-08-17 2.090 116,149 -10,047 0.02% 242,761
2010-08-13 2010-08-11 1.951 126,196 -5,024 0.02% 246,176
2010-08-12 2010-08-10 1.981 131,220 -14,066 0.02% 259,894
2010-08-11 2010-08-09 2.001 145,286 +14,066 0.02% 290,645
2010-08-09 2010-08-05 2.050 131,220 +3,014 0.02% 269,036
2010-07-27 2010-07-23 2.120 128,206 -6,832 0.02% 271,789
2010-07-26 2010-07-22 1.991 135,038 -10,047 0.02% 268,800
2010-07-13 2010-07-09 2.001 145,085 -10,048 0.02% 290,243
2010-07-12 2010-07-08 1.981 155,133 +10,048 0.02% 307,256
2010-05-27 2010-05-25 1.981 145,085 +10,047 0.02% 287,355
2010-05-25 2010-05-20 2.020 135,038 +4,823 0.02% 272,832
2010-05-19 2010-05-17 2.210 130,215 -402 0.02% 287,712
2010-05-17 2010-05-13 2.269 130,617 +8,038 0.02% 296,400
2010-05-05 2010-05-03 2.488 122,579 +402 0.02% 305,000
2010-04-30 2010-04-28 2.538 122,177 +5,024 0.02% 310,079
2010-04-26 2010-04-22 2.687 117,153 -10,048 0.02% 314,819
2010-04-23 2010-04-21 2.737 127,201 -20,095 0.02% 348,150
2010-04-20 2010-04-16 2.687 147,296 +8,239 0.02% 395,820
2010-04-19 2010-04-15 2.837 139,057 +10,048 0.02% 394,440
2010-04-14 2010-04-12 2.936 129,009 +10,047 0.02% 378,779
2010-04-09 2010-04-07 3.036 118,962 -28,133 0.02% 361,120
2010-04-08 2010-04-01 2.886 147,095 -1,005 0.02% 424,560
2010-04-01 2010-03-30 2.986 148,100 -5,023 0.02% 442,201
2010-03-31 2010-03-29 2.936 153,123 +9,444 0.02% 449,579
2010-03-30 2010-03-26 2.936 143,679 +19,693 0.02% 421,851
2010-03-29 2010-03-25 2.837 123,986 -45,213 0.02% 351,691
2010-03-26 2010-03-24 3.085 169,199 -25,722 0.03% 522,039
2010-03-19 2010-03-17 2.588 194,921 -10,047 0.03% 504,400
2010-03-17 2010-03-15 2.488 204,968 +10,047 0.03% 509,999
2010-03-16 2010-03-12 2.538 194,921 -14,066 0.03% 494,700
2010-03-15 2010-03-11 2.538 208,987 -3,015 0.03% 530,399
2010-03-11 2010-03-09 2.488 212,002 +3,818 0.03% 527,501
2010-03-02 2010-02-26 2.588 208,184 -9,042 0.03% 538,721
2010-02-10 2010-02-08 2.269 217,226 +1,607 0.04% 492,935
2010-02-02 2010-01-29 2.319 215,619 +15,072 0.04% 500,019
2010-02-01 2010-01-28 2.389 200,547 -9,445 0.03% 479,039
2010-01-29 2010-01-27 2.349 209,992 -7,033 0.03% 493,240
2010-01-25 2010-01-21 2.538 217,025 +5,023 0.04% 550,799
2010-01-22 2010-01-20 2.687 212,002 +3,015 0.03% 569,701
2010-01-19 2010-01-15 2.488 208,987 +12,459 0.03% 519,999
2010-01-15 2010-01-13 2.538 196,528 -10,048 0.03% 498,779
2010-01-14 2010-01-12 2.588 206,576 +10,048 0.03% 534,560
2010-01-12 2010-01-08 2.588 196,528 +22,104 0.03% 508,559
2010-01-11 2010-01-07 2.687 174,424 +5,024 0.03% 468,720
2010-01-08 2010-01-06 2.737 169,400 -10,048 0.03% 463,649
2010-01-06 2010-01-04 2.349 179,448 +12,057 0.03% 421,497
2009-12-30 2009-12-28 2.399 167,391 +13,866 0.03% 401,506
2009-12-29 2009-12-24 2.419 153,525 -15,875 0.02% 371,303
2009-12-21 2009-12-17 2.289 169,400 -15,072 0.03% 387,779
2009-12-18 2009-12-16 2.419 184,472 -9,444 0.03% 446,149
2009-12-17 2009-12-15 2.538 193,916 +16,076 0.03% 492,150
2009-12-15 2009-12-11 2.588 177,840 -105,499 0.03% 460,200
2009-12-14 2009-12-10 2.588 283,339 +97,059 0.05% 733,201
2009-12-11 2009-12-09 2.488 186,280 +10,047 0.03% 463,500
2009-12-09 2009-12-07 2.588 176,233 -14,066 0.03% 456,041
2009-12-08 2009-12-04 2.637 190,299 +14,066 0.03% 501,910
2009-12-01 2009-11-27 2.588 176,233 -20,095 0.03% 456,041
2009-11-27 2009-11-25 2.936 196,328 +8,641 0.03% 576,431
2009-11-25 2009-11-23 2.936 187,687 +15,071 0.03% 551,061
2009-11-24 2009-11-20 2.886 172,616 +1,407 0.03% 498,221
2009-11-20 2009-11-18 2.837 171,209 -10,047 0.03% 485,640
2009-11-19 2009-11-17 2.936 181,256 -20,095 0.03% 532,179
2009-11-18 2009-11-16 2.936 201,351 -1,809 0.03% 591,179
2009-11-17 2009-11-13 2.986 203,160 +15,071 0.03% 606,601
2009-11-16 2009-11-12 2.986 188,089 +9,445 0.03% 561,601
2009-11-13 2009-11-11 3.185 178,644 -20,095 0.03% 568,960
2009-11-12 2009-11-10 2.986 198,739 +39,185 0.03% 593,400
2009-11-11 2009-11-09 2.986 159,554 +5,024 0.03% 476,401
2009-11-10 2009-11-06 2.936 154,530 +5,024 0.03% 453,710
2009-11-06 2009-11-04 2.787 149,506 +6,028 0.02% 416,639
2009-11-02 2009-10-29 2.886 143,478 +5,024 0.02% 414,120
2009-10-22 2009-10-20 3.085 138,454 +804 0.02% 427,180
2009-10-16 2009-10-14 3.334 137,650 +12,057 0.02% 458,949
2009-10-09 2009-10-07 3.235 125,593 -7,034 0.02% 406,249
2009-10-06 2009-10-02 3.135 132,627 +6,632 0.02% 415,801
2009-10-05 2009-09-30 3.235 125,995 +2,009 0.02% 407,549
2009-09-30 2009-09-28 3.334 123,986 +7,435 0.02% 413,391
2009-09-29 2009-09-25 3.483 116,551 +5,024 0.02% 406,001
2009-09-25 2009-09-23 3.683 111,527 -1,005 0.02% 410,700
2009-09-15 2009-09-11 3.683 112,532 -99,671 0.02% 414,401
2009-09-14 2009-09-10 3.782 212,203 +100,475 0.03% 802,562
2009-09-10 2009-09-08 3.782 111,728 -13,062 0.02% 422,561
2009-09-03 2009-09-01 3.583 124,790 +5,024 0.02% 447,122
2009-09-01 2009-08-28 3.533 119,766 -18,085 0.02% 423,161
2009-08-28 2009-08-26 3.882 137,851 +2,009 0.02% 535,079
2009-08-27 2009-08-25 3.782 135,842 +5,024 0.02% 513,761
2009-08-26 2009-08-24 3.981 130,818 -5,024 0.02% 520,800
2009-08-20 2009-08-18 3.882 135,842 -2,009 0.02% 527,281
2009-08-13 2009-08-11 4.280 137,851 +6,028 0.02% 589,959
2009-08-11 2009-08-07 4.379 131,823 -6,028 0.02% 577,281
2009-08-06 2009-08-04 4.628 137,851 -14,067 0.02% 637,979
2009-08-05 2009-08-03 4.728 151,918 +26,526 0.02% 718,201
2009-08-04 2009-07-31 4.529 125,392 -2,211 0.02% 567,838
2009-08-03 2009-07-30 4.628 127,603 -80,380 0.02% 590,551
2009-07-31 2009-07-29 4.529 207,983 -23,109 0.03% 941,852
2009-07-30 2009-07-28 4.877 231,092 -18,085 0.04% 1,127,001
2009-07-29 2009-07-27 4.976 249,177 +42,802 0.04% 1,239,999
2009-07-28 2009-07-24 4.927 206,375 +87,614 0.03% 1,016,730
2009-07-27 2009-07-23 4.529 118,761 -7,837 0.02% 537,810
2009-07-23 2009-07-21 4.230 126,598 +5,225 0.02% 535,500
2009-07-22 2009-07-20 4.379 121,373 +8,038 0.02% 531,518
2009-07-20 2009-07-16 4.230 113,335 -4,622 0.02% 479,398
2009-07-17 2009-07-15 4.230 117,957 -18,086 0.02% 498,949
2009-07-16 2009-07-14 4.230 136,043 -4,019 0.02% 575,451
2009-07-13 2009-07-09 4.180 140,062 +4,019 0.02% 585,481
2009-07-09 2009-07-07 4.081 136,043 -27,128 0.02% 555,141
2009-07-08 2009-07-06 4.329 163,171 +2,412 0.03% 706,440
2009-07-07 2009-07-03 4.280 160,759 -201 0.03% 687,998
2009-07-03 2009-06-30 4.429 160,960 +9,645 0.03% 712,888
2009-06-30 2009-06-26 4.678 151,315 +20,095 0.02% 707,821
2009-06-26 2009-06-24 4.777 131,220 -5,426 0.02% 626,880
2009-06-25 2009-06-23 4.578 136,646 +7,837 0.02% 625,602
2009-06-24 2009-06-22 4.827 128,809 -5,023 0.02% 621,772
2009-06-23 2009-06-19 4.827 133,832 +3,014 0.02% 646,019
2009-06-19 2009-06-17 4.578 130,818 +21,100 0.02% 598,920
2009-06-18 2009-06-16 4.379 109,718 -5,024 0.02% 480,478
2009-06-17 2009-06-15 4.578 114,742 -98,465 0.02% 525,320
2009-06-16 2009-06-12 4.578 213,207 +88,417 0.03% 976,119
2009-06-12 2009-06-10 4.976 124,790 -5,023 0.02% 621,002
2009-06-11 2009-06-09 5.175 129,813 +2,009 0.02% 671,838
2009-06-10 2009-06-08 4.827 127,804 -11,655 0.02% 616,921
2009-06-09 2009-06-05 4.180 139,459 -20,497 0.02% 582,961
2009-06-08 2009-06-04 4.379 159,956 +3,818 0.03% 700,481
2009-06-05 2009-06-03 3.981 156,138 +2,010 0.03% 621,601
2009-06-04 2009-06-02 3.483 154,128 -85,404 0.03% 536,899
2009-06-03 2009-06-01 3.384 239,532 +70,333 0.04% 810,561
2009-05-29 2009-05-26 3.533 169,199 -10,651 0.03% 597,819
2009-05-26 2009-05-22 3.434 179,850 +15,072 0.03% 617,551
2009-05-25 2009-05-21 3.483 164,778 -17,081 0.03% 573,998
2009-05-22 2009-05-20 3.434 181,859 +41,797 0.03% 624,449
2009-05-21 2009-05-19 3.185 140,062 +5,024 0.02% 446,081
2009-05-20 2009-05-18 3.185 135,038 -100,475 0.02% 430,080
2009-05-19 2009-05-15 3.185 235,513 +100,475 0.04% 750,081
2009-05-18 2009-05-14 3.284 135,038 -105,498 0.02% 443,520
2009-05-15 2009-05-13 3.235 240,536 +91,432 0.04% 778,049
2009-05-14 2009-05-12 3.434 149,104 +25,118 0.02% 511,979
2009-05-13 2009-05-11 3.185 123,986 +7,033 0.02% 394,881
2009-05-12 2009-05-08 2.737 116,953 -5,023 0.02% 320,101
2009-05-11 2009-05-07 2.687 121,976 -5,024 0.02% 327,779
2009-05-08 2009-05-06 2.737 127,000 -25,922 0.02% 347,600
2009-05-07 2009-05-05 2.538 152,922 -12,057 0.02% 388,109
2009-05-06 2009-05-04 2.538 164,979 +5,425 0.03% 418,709
2009-05-05 2009-04-30 2.369 159,554 +12,057 0.03% 377,944
2009-05-04 2009-04-29 2.299 147,497 -3,014 0.02% 339,108
2009-04-30 2009-04-28 2.279 150,511 +10,248 0.02% 343,042
2009-04-29 2009-04-27 2.399 140,263 +11,454 0.02% 336,437
2009-04-28 2009-04-24 2.637 128,809 +804 0.02% 339,731
2009-04-27 2009-04-23 2.538 128,005 +6,029 0.02% 324,871
2009-04-24 2009-04-22 2.538 121,976 -5,024 0.02% 309,569
2009-04-23 2009-04-21 2.637 127,000 +5,024 0.02% 334,960
2009-04-22 2009-04-20 2.787 121,976 +13,061 0.02% 339,919
2009-04-20 2009-04-16 2.986 108,915 +3,015 0.02% 325,201
2009-04-17 2009-04-15 2.986 105,900 -5,024 0.02% 316,199
2009-04-16 2009-04-14 2.936 110,924 -19,693 0.02% 325,680
2009-04-14 2009-04-08 2.637 130,617 +14,870 0.02% 344,500
2009-04-09 2009-04-07 2.787 115,747 +6,029 0.02% 322,560
2009-04-08 2009-04-06 2.787 109,718 -1,005 0.02% 305,759
2009-04-07 2009-04-03 2.837 110,723 -5,024 0.02% 314,070
2009-04-06 2009-04-02 2.886 115,747 -36,372 0.02% 334,080
2009-04-01 2009-03-30 2.588 152,119 +6,029 0.03% 393,641
2009-03-31 2009-03-27 2.637 146,090 -4,622 0.02% 385,309
2009-03-30 2009-03-26 2.687 150,712 -50,237 0.02% 405,000
2009-03-27 2009-03-25 2.538 200,949 +20,095 0.03% 509,999
2009-03-26 2009-03-24 2.538 180,854 +30,142 0.03% 458,999
2009-03-20 2009-03-18 2.488 150,712 +15,071 0.02% 375,000
2009-03-18 2009-03-16 2.488 135,641 -20,095 0.02% 337,500
2009-03-17 2009-03-13 2.448 155,736 -80,380 0.03% 381,301
2009-03-16 2009-03-12 2.478 236,116 -20,094 0.04% 585,151
2009-03-13 2009-03-11 2.468 256,210 +90,427 0.04% 632,399
2009-03-11 2009-03-09 2.399 165,783 +8,641 0.03% 397,649
2009-03-09 2009-03-05 2.478 157,142 -10,048 0.03% 389,435
2009-03-06 2009-03-04 2.488 167,190 -6,028 0.03% 416,000
2009-03-05 2009-03-03 2.349 173,218 -102,284 0.03% 406,863
2009-03-04 2009-03-02 2.359 275,502 +116,350 0.05% 649,855
2009-03-02 2009-02-26 2.737 159,152 +8,038 0.03% 435,600
2009-02-27 2009-02-25 2.787 151,114 -15,071 0.02% 421,120
2009-02-26 2009-02-24 2.787 166,185 -15,071 0.03% 463,120
2009-02-25 2009-02-23 2.538 181,256 -50,238 0.03% 460,019
2009-02-24 2009-02-20 2.488 231,494 +80,380 0.04% 576,001
2009-02-23 2009-02-19 2.538 151,114 -100,475 0.02% 383,520
2009-02-20 2009-02-18 2.538 251,589 +100,475 0.04% 638,521
2009-02-19 2009-02-17 2.538 151,114 +10,048 0.02% 383,520
2009-02-18 2009-02-16 2.737 141,066 +1,004 0.02% 386,099
2009-02-17 2009-02-13 2.787 140,062 -100,474 0.02% 390,321
2009-02-16 2009-02-12 2.588 240,536 +46,218 0.04% 622,439
2009-02-13 2009-02-11 2.787 194,318 +5,024 0.03% 541,520
2009-02-12 2009-02-10 2.637 189,294 +50,237 0.03% 499,259
2009-02-11 2009-02-09 2.359 139,057 -56,266 0.02% 328,008
2009-02-10 2009-02-06 2.299 195,323 +50,238 0.03% 449,064
2009-02-09 2009-02-05 2.219 145,085 +6,028 0.02% 322,011
2009-02-06 2009-02-04 2.309 139,057 -22,104 0.02% 321,088
2009-01-29 2009-01-22 2.050 161,161 -1,005 0.03% 330,423
2009-01-19 2009-01-15 2.090 162,166 -3,215 0.03% 338,940
2009-01-16 2009-01-14 1.991 165,381 -93,442 0.03% 329,199
2009-01-15 2009-01-13 2.080 258,823 +1,206 0.04% 538,384
2008-12-23 2008-12-19 2.200 257,617 +24,114 0.04% 566,644
2008-12-22 2008-12-18 2.219 233,503 +6,028 0.04% 518,252
2008-12-19 2008-12-17 2.319 227,475 +100,475 0.04% 527,513
2008-12-16 2008-12-12 2.219 127,000 -50,237 0.02% 281,872
2008-12-15 2008-12-11 2.588 177,237 -11,254 0.03% 458,639
2008-12-12 2008-12-10 2.130 188,491 +30,143 0.03% 401,465
2008-12-08 2008-12-04 2.040 158,348 -3,014 0.03% 323,080
2008-11-20 2008-11-18 1.981 161,362 -1,206 0.03% 319,593
2008-11-19 2008-11-17 2.020 162,568 +7,435 0.03% 328,454
2008-11-18 2008-11-14 2.070 155,133 +10,048 0.03% 321,152
2008-11-14 2008-11-12 2.160 145,085 +5,224 0.02% 313,347
2008-11-12 2008-11-10 2.239 139,861 +1,206 0.02% 313,201
2008-11-10 2008-11-06 2.210 138,655 +7,234 0.02% 306,360
2008-11-07 2008-11-05 2.349 131,421 -53,051 0.02% 308,688
2008-11-06 2008-11-04 2.289 184,472 +58,678 0.03% 422,281
2008-11-04 2008-10-31 2.399 125,794 -6,029 0.02% 301,731
2008-10-31 2008-10-29 2.030 131,823 -603 0.02% 267,648
2008-10-30 2008-10-28 1.891 132,426 -5,425 0.02% 250,421
2008-10-28 2008-10-24 2.160 137,851 +5,224 0.02% 297,723
2008-10-24 2008-10-22 2.289 132,627 -10,047 0.02% 303,601
2008-10-21 2008-10-17 2.428 142,674 -4,622 0.02% 346,480
2008-10-20 2008-10-16 2.389 147,296 -10,047 0.02% 351,840
2008-10-17 2008-10-15 2.538 157,343 -3,015 0.03% 399,329
2008-10-16 2008-10-14 2.737 160,358 -31,750 0.03% 438,901
2008-10-15 2008-10-13 2.588 192,108 +50,238 0.03% 497,121
2008-10-14 2008-10-10 2.419 141,870 -20,095 0.02% 343,115
2008-10-13 2008-10-09 2.637 161,965 +20,095 0.03% 427,179
2008-10-10 2008-10-08 2.787 141,870 +10,449 0.02% 395,359
2008-10-09 2008-10-06 3.235 131,421 -20,095 0.02% 425,100
2008-10-08 2008-10-03 3.533 151,516 +13,263 0.03% 535,341
2008-10-06 2008-10-02 3.683 138,253 -61,290 0.02% 509,119
2008-10-03 2008-09-30 3.533 199,543 +20,296 0.03% 705,031
2008-10-02 2008-09-29 3.732 179,247 +24,516 0.03% 669,001
2008-09-30 2008-09-26 3.185 154,731 -5,426 0.03% 492,800
2008-09-29 2008-09-25 3.583 160,157 -9,645 0.03% 573,841
2008-09-26 2008-09-24 2.588 169,802 -1,407 0.03% 439,399
2008-09-25 2008-09-23 2.538 171,209 +3,617 0.03% 434,520
2008-09-24 2008-09-22 2.637 167,592 +2,211 0.03% 442,021
2008-09-23 2008-09-19 2.637 165,381 -1,608 0.03% 436,189
2008-09-22 2008-09-18 2.399 166,989 -402 0.03% 400,542
2008-09-18 2008-09-16 3.284 167,391 -25,922 0.03% 549,781
2008-09-17 2008-09-12 3.683 193,313 +31,147 0.03% 711,879
2008-09-08 2008-09-04 4.031 162,166 +4,019 0.03% 653,669
2008-09-01 2008-08-28 4.280 158,147 +6,028 0.03% 676,819
2008-08-29 2008-08-27 4.429 152,119 -2,009 0.03% 673,731
2008-08-26 2008-08-21 4.081 154,128 -603 0.03% 628,939
2008-08-20 2008-08-18 3.981 154,731 +6,832 0.03% 616,000
2008-08-19 2008-08-15 4.280 147,899 +402 0.02% 632,961
2008-08-15 2008-08-13 3.782 147,497 +603 0.02% 557,841
2008-08-14 2008-08-12 3.882 146,894 -15,071 0.02% 570,180
2008-08-13 2008-08-11 4.180 161,965 +15,071 0.03% 677,039
2008-08-12 2008-08-08 4.578 146,894 +3,818 0.02% 672,520
2008-08-08 2008-08-05 4.877 143,076 -11,856 0.02% 697,760
2008-08-07 2008-08-04 5.076 154,932 +15,071 0.03% 786,420
2008-08-04 2008-07-31 5.076 139,861 +2,613 0.02% 709,921
2008-08-01 2008-07-30 5.275 137,248 -8,038 0.02% 723,978
2008-07-31 2008-07-29 5.275 145,286 -10,048 0.02% 766,378
2008-07-29 2008-07-25 5.275 155,334 +3,014 0.03% 819,381
2008-07-25 2008-07-23 5.474 152,320 +402 0.03% 833,802
2008-07-21 2008-07-17 5.374 151,918 +2,211 0.03% 816,481
2008-07-17 2008-07-15 5.474 149,707 -7,034 0.02% 819,498
2008-07-16 2008-07-14 6.071 156,741 +7,034 0.03% 951,603
2008-07-15 2008-07-11 5.773 149,707 +10,047 0.02% 864,198
2008-07-11 2008-07-09 5.076 139,660 -50,237 0.02% 708,901
2008-07-10 2008-07-08 4.976 189,897 +57,672 0.03% 944,999
2008-07-09 2008-07-07 5.374 132,225 -5,827 0.02% 710,642
2008-07-08 2008-07-04 5.275 138,052 -5,828 0.02% 728,219
2008-07-07 2008-07-03 5.076 143,880 +9,244 0.02% 730,321
2008-07-02 2008-06-27 5.773 134,636 +3,215 0.02% 777,200
2008-06-30 2008-06-26 5.972 131,421 +5,627 0.02% 784,801
2008-06-25 2008-06-23 6.270 125,794 -40,391 0.02% 788,758
2008-06-24 2008-06-20 6.071 166,185 +30,946 0.03% 1,008,939
2008-06-23 2008-06-19 6.071 135,239 -9,445 0.02% 821,060
2008-06-20 2008-06-18 6.171 144,684 +31,550 0.02% 892,803
2008-06-17 2008-06-13 6.867 113,134 -4,421 0.02% 776,937
2008-06-12 2008-06-10 7.465 117,555 +2,411 0.02% 877,497
2008-06-11 2008-06-06 7.863 115,144 -1,005 0.02% 905,340
2008-06-10 2008-06-05 7.962 116,149 -20,095 0.02% 924,802
2008-06-06 2008-06-04 7.962 136,244 +23,310 0.02% 1,084,803
2008-06-03 2008-05-30 8.460 112,934 -2,009 0.02% 955,404
2008-06-02 2008-05-29 8.559 114,943 -12,057 0.02% 983,840
2008-05-30 2008-05-28 8.062 127,000 +2,009 0.02% 1,023,840
2008-05-29 2008-05-27 8.261 124,991 +2,010 0.02% 1,032,524
2008-05-28 2008-05-26 8.360 122,981 -8,038 0.02% 1,028,160
2008-05-27 2008-05-23 8.460 131,019 +20,095 0.02% 1,108,400
2008-05-20 2008-05-16 8.758 110,924 +3,014 0.02% 971,520
2008-05-19 2008-05-15 9.455 107,910 -22,305 0.02% 1,020,302
2008-05-15 2008-05-13 9.356 130,215 -11,454 0.02% 1,218,238
2008-05-14 2008-05-09 9.455 141,669 -10,249 0.02% 1,339,497
2008-05-08 2008-05-06 9.754 151,918 +3,015 0.03% 1,481,763
2008-05-07 2008-05-05 9.853 148,903 +44,811 0.02% 1,467,175
2008-05-06 2008-05-02 9.555 104,092 +603 0.02% 994,562
2008-05-05 2008-04-30 9.555 103,489 +6,029 0.02% 988,801
2008-05-02 2008-04-29 9.455 97,460 -60,285 0.02% 921,496
2008-04-30 2008-04-28 9.953 157,745 +64,304 0.03% 1,569,997
2008-04-28 2008-04-24 9.057 93,441 -47,224 0.02% 846,296
2008-04-25 2008-04-23 8.559 140,665 +49,635 0.02% 1,204,004
2008-04-24 2008-04-22 8.261 91,030 -50,237 0.02% 751,979
2008-04-23 2008-04-21 8.261 141,267 +50,237 0.02% 1,166,977
2008-04-22 2008-04-18 8.460 91,030 +1,005 0.02% 770,099
2008-04-18 2008-04-16 8.559 90,025 -1,005 0.01% 770,557
2008-04-17 2008-04-15 9.356 91,030 -8,038 0.02% 851,639
2008-04-16 2008-04-14 9.853 99,068 -7,636 0.02% 976,140
2008-04-15 2008-04-11 9.853 106,704 -10,048 0.02% 1,051,379
2008-04-14 2008-04-10 10.052 116,752 +31,549 0.02% 1,173,624
2008-04-11 2008-04-09 9.953 85,203 +1,005 0.01% 848,005
2008-04-10 2008-04-08 9.754 84,198 -10,047 0.01% 821,242
2008-04-09 2008-04-07 10.052 94,245 +15,071 0.02% 947,377
2008-04-08 2008-04-03 10.152 79,174 +1,005 0.01% 803,759
2008-04-07 2008-04-02 10.450 78,169 -50,037 0.01% 816,897
2008-04-03 2008-04-01 10.351 128,206 +49,836 0.02% 1,327,043
2008-03-27 2008-03-25 9.157 78,370 -804 0.01% 717,598
2008-03-26 2008-03-20 8.659 79,174 -1,407 0.01% 685,560
2008-03-25 2008-03-19 8.957 80,581 -16,879 0.01% 721,803
2008-03-20 2008-03-18 7.266 97,460 +5,224 0.02% 708,097
2008-03-17 2008-03-13 9.853 92,236 -7,636 0.02% 908,822
2008-03-14 2008-03-12 10.351 99,872 -18,889 0.02% 1,033,762
2008-03-13 2008-03-11 10.052 118,761 -42,400 0.02% 1,193,819
2008-03-12 2008-03-10 10.550 161,161 -34,966 0.03% 1,700,236
2008-03-11 2008-03-07 11.147 196,127 +12,057 0.03% 2,186,245
2008-03-10 2008-03-06 11.645 184,070 +11,254 0.03% 2,143,444
2008-03-07 2008-03-05 11.545 172,816 -50,037 0.03% 1,995,195
2008-03-06 2008-03-04 12.142 222,853 +58,275 0.04% 2,705,962
2008-03-05 2008-03-03 12.242 164,578 -7,837 0.03% 2,014,746
2008-03-04 2008-02-29 11.645 172,415 -7,837 0.03% 2,007,725
2008-03-03 2008-02-28 11.048 180,252 +5,024 0.03% 1,991,345
2008-02-29 2008-02-27 10.749 175,228 +18,889 0.03% 1,883,522
2008-02-28 2008-02-26 10.948 156,339 +46,621 0.03% 1,711,604
2008-02-27 2008-02-25 10.251 109,718 -26,727 0.02% 1,124,756
2008-02-26 2008-02-22 11.943 136,445 +8,038 0.02% 1,629,605
2008-02-25 2008-02-21 11.844 128,407 -5,425 0.02% 1,520,824
2008-02-22 2008-02-20 11.943 133,832 -43,003 0.02% 1,598,397
2008-02-21 2008-02-19 12.242 176,835 +33,960 0.03% 2,164,795
2008-02-20 2008-02-18 9.256 142,875 -47,223 0.02% 1,322,460
2008-02-19 2008-02-15 8.062 190,098 -17,684 0.03% 1,532,519
2008-02-18 2008-02-14 7.166 207,782 +20,698 0.03% 1,488,963
2008-02-15 2008-02-13 7.166 187,084 -17,683 0.03% 1,340,641
2008-02-14 2008-02-12 7.266 204,767 +20,095 0.03% 1,487,737
2008-02-13 2008-02-11 7.465 184,672 -11,254 0.03% 1,378,497
2008-02-11 2008-02-04 6.370 195,926 -8,841 0.03% 1,248,002
2008-02-01 2008-01-30 5.972 204,767 -201 0.03% 1,222,798
2008-01-31 2008-01-29 6.071 204,968 -5,225 0.03% 1,244,398
2008-01-30 2008-01-28 5.773 210,193 +6,631 0.03% 1,213,360
2008-01-29 2008-01-25 6.071 203,562 -7,033 0.03% 1,235,862
2008-01-28 2008-01-24 5.773 210,595 -11,253 0.03% 1,215,680
2008-01-25 2008-01-23 5.773 221,848 -37,980 0.04% 1,280,639
2008-01-24 2008-01-22 5.076 259,828 +10,852 0.04% 1,318,862
2008-01-23 2008-01-21 5.872 248,976 +13,664 0.04% 1,462,018
2008-01-22 2008-01-18 5.972 235,312 -21,501 0.04% 1,405,202
2008-01-21 2008-01-17 5.673 256,813 +15,674 0.04% 1,456,918
2008-01-18 2008-01-16 5.773 241,139 +6,832 0.04% 1,391,999
2008-01-17 2008-01-15 6.071 234,307 +13,866 0.04% 1,422,520
2008-01-16 2008-01-14 6.270 220,441 +8,640 0.04% 1,382,217
2008-01-15 2008-01-11 6.569 211,801 -4,621 0.03% 1,391,282
2008-01-14 2008-01-10 6.270 216,422 -2,613 0.04% 1,357,017
2008-01-10 2008-01-08 6.370 219,035 -17,081 0.04% 1,395,201
2008-01-09 2008-01-07 6.171 236,116 +4,220 0.04% 1,457,003
2008-01-08 2008-01-04 6.071 231,896 +3,015 0.04% 1,407,883
2008-01-07 2008-01-03 5.972 228,881 +12,057 0.04% 1,366,798
2008-01-04 2008-01-02 6.171 216,824 +6,430 0.04% 1,337,958
2008-01-03 2007-12-31 6.370 210,394 +2,813 0.03% 1,340,160
2008-01-02 2007-12-27 6.270 207,581 +9,646 0.03% 1,301,582
2007-12-28 2007-12-24 6.668 197,935 -23,913 0.03% 1,319,899
2007-12-27 2007-12-20 6.171 221,848 -10,851 0.04% 1,368,959
2007-12-21 2007-12-19 6.967 232,699 -4,220 0.04% 1,621,197
2007-12-20 2007-12-18 6.171 236,919 -26,526 0.04% 1,461,958
2007-12-18 2007-12-14 5.374 263,445 +4,019 0.04% 1,415,882
2007-12-17 2007-12-13 5.574 259,426 -1,205 0.04% 1,445,922
2007-12-14 2007-12-12 6.370 260,631 +7,435 0.04% 1,660,158
2007-12-13 2007-12-11 6.668 253,196 +8,440 0.04% 1,688,399
2007-12-10 2007-12-06 7.066 244,756 +11,052 0.04% 1,729,558
2007-12-07 2007-12-05 7.166 233,704 -2,211 0.04% 1,674,719
2007-12-06 2007-12-04 7.465 235,915 -9,645 0.04% 1,761,003
2007-12-05 2007-12-03 6.967 245,560 +18,286 0.04% 1,710,799
2007-12-03 2007-11-29 7.564 227,274 +1,005 0.04% 1,719,122
2007-11-29 2007-11-27 7.465 226,269 -9,043 0.04% 1,689,000
2007-11-28 2007-11-26 7.365 235,312 -2,210 0.04% 1,733,082
2007-11-27 2007-11-23 7.465 237,522 +201 0.04% 1,772,999
2007-11-26 2007-11-22 7.962 237,321 +7,636 0.04% 1,889,598
2007-11-23 2007-11-21 8.460 229,685 +2,612 0.04% 1,943,099
2007-11-22 2007-11-20 8.559 227,073 +7,033 0.04% 1,943,602
2007-11-21 2007-11-19 8.957 220,040 +7,436 0.04% 1,971,004
2007-11-15 2007-11-13 8.957 212,604 +5,425 0.04% 1,904,396
2007-11-14 2007-11-12 9.157 207,179 +9,445 0.03% 1,897,042
2007-11-13 2007-11-09 9.754 197,734 -1,809 0.03% 1,928,638
2007-11-09 2007-11-07 10.152 199,543 -603 0.03% 2,025,723
2007-11-08 2007-11-06 10.351 200,146 -21,501 0.03% 2,071,684
2007-11-06 2007-11-02 9.654 221,647 +15,071 0.04% 2,139,819
2007-11-05 2007-11-01 9.853 206,576 -12,057 0.03% 2,035,440
2007-11-02 2007-10-31 10.052 218,633 +61,290 0.04% 2,197,761
2007-10-31 2007-10-29 10.948 157,343 -25,119 0.03% 1,722,596
2007-10-30 2007-10-26 10.052 182,462 -2,010 0.03% 1,834,160
2007-10-29 2007-10-25 10.052 184,472 -30,343 0.03% 1,854,365
2007-10-26 2007-10-24 8.858 214,815 +17,483 0.04% 1,902,821
2007-10-25 2007-10-23 9.455 197,332 -25,722 0.03% 1,865,797
2007-10-24 2007-10-22 8.659 223,054 +15,272 0.04% 1,931,402
2007-10-23 2007-10-18 9.654 207,782 +4,220 0.03% 2,005,963
2007-10-22 2007-10-17 10.450 203,562 +9,244 0.03% 2,127,303
2007-10-18 2007-10-16 10.948 194,318 -804 0.03% 2,127,400
2007-10-17 2007-10-15 11.346 195,122 -9,244 0.03% 2,213,882
2007-10-16 2007-10-12 11.545 204,366 +4,823 0.03% 2,359,446
2007-10-15 2007-10-11 11.844 199,543 -2,009 0.03% 2,363,343
2007-10-12 2007-10-10 11.943 201,552 +10,851 0.03% 2,407,197
2007-10-11 2007-10-09 12.341 190,701 +12,660 0.03% 2,353,521
2007-10-10 2007-10-08 12.043 178,041 +6,028 0.03% 2,144,118
2007-10-09 2007-10-05 12.341 172,013 +3,015 0.03% 2,122,884
2007-10-08 2007-10-04 12.341 168,998 +1,607 0.03% 2,085,675
2007-10-05 2007-10-03 12.441 167,391 -5,225 0.03% 2,082,502
2007-10-04 2007-10-02 12.740 172,616 -10,851 0.03% 2,199,046
2007-10-03 2007-09-28 12.341 183,467 -16,880 0.03% 2,264,243
2007-09-28 2007-09-25 12.142 200,347 +12,459 0.03% 2,432,686
2007-09-27 2007-09-24 13.436 187,888 +5,024 0.03% 2,524,505
2007-09-25 2007-09-21 13.436 182,864 +8,641 0.03% 2,457,001
2007-09-24 2007-09-20 12.441 174,223 -3,014 0.03% 2,167,499
2007-09-21 2007-09-19 12.540 177,237 +4,019 0.03% 2,222,636
2007-09-20 2007-09-18 12.740 173,218 -2,211 0.03% 2,206,715
2007-09-19 2007-09-17 12.341 175,429 -2,612 0.03% 2,165,042
2007-09-18 2007-09-14 12.242 178,041 -8,440 0.03% 2,179,558
2007-09-17 2007-09-13 12.242 186,481 +8,842 0.03% 2,282,880
2007-09-14 2007-09-12 12.640 177,639 -13,062 0.03% 2,245,357
2007-09-13 2007-09-11 11.844 190,701 +5,828 0.03% 2,258,621
2007-09-12 2007-09-10 12.242 184,873 +6,028 0.03% 2,263,195
2007-09-10 2007-09-06 12.341 178,845 -23,310 0.03% 2,207,201
2007-09-07 2007-09-05 11.545 202,155 -4,421 0.03% 2,333,919
2007-09-06 2007-09-04 12.043 206,576 +5,024 0.03% 2,487,761
2007-09-05 2007-09-03 12.540 201,552 -2,010 0.03% 2,527,557
2007-09-04 2007-08-31 12.839 203,562 -4,622 0.03% 2,613,544
2007-09-03 2007-08-30 12.540 208,184 +11,455 0.03% 2,610,726
2007-08-31 2007-08-29 12.839 196,729 +7,033 0.03% 2,525,814
2007-08-30 2007-08-28 13.237 189,696 +6,229 0.03% 2,511,037
2007-08-29 2007-08-27 14.133 183,467 -3,818 0.03% 2,592,923
2007-08-28 2007-08-24 14.431 187,285 -26,324 0.03% 2,702,803
2007-08-27 2007-08-23 12.839 213,609 +20,698 0.04% 2,742,538
2007-08-24 2007-08-22 11.844 192,911 -4,220 0.03% 2,284,795
2007-08-14 2007-08-10 14.033 197,131 +28,936 0.03% 2,766,415
2007-08-07 2007-08-03 15.128 168,195 -1,808 0.03% 2,544,486
2007-08-06 2007-08-02 15.427 170,003 +9,846 0.03% 2,622,597
2007-08-03 2007-08-01 15.825 160,157 -10,650 0.03% 2,534,466
2007-08-02 2007-07-31 16.123 170,807 -36,171 0.03% 2,754,001
2007-08-01 2007-07-30 13.337 206,978 +22,506 0.03% 2,760,402
2007-07-31 2007-07-27 14.431 184,472 +11,254 0.03% 2,662,207
2007-07-30 2007-07-26 15.427 173,218 -1,809 0.03% 2,672,195
2007-07-27 2007-07-25 16.223 175,027 +11,052 0.03% 2,839,462
2007-07-26 2007-07-24 16.920 163,975 +1,005 0.03% 2,774,405
2007-07-25 2007-07-23 17.119 162,970 -6,028 0.03% 2,789,841
2007-07-24 2007-07-20 17.119 168,998 -6,029 0.03% 2,893,033
2007-07-23 2007-07-19 17.417 175,027 -62,495 0.03% 3,048,502
2007-07-20 2007-07-18 17.915 237,522 +59,280 0.04% 4,255,197
2007-07-16 2007-07-12 16.621 178,242 -2,612 0.03% 2,962,579
2007-07-13 2007-07-11 17.119 180,854 -3,618 0.03% 3,095,993
2007-07-12 2007-07-10 17.915 184,472 -2,009 0.03% 3,304,809
2007-07-11 2007-07-09 18.114 186,481 -15,473 0.03% 3,377,920
2007-07-10 2007-07-06 17.815 201,954 -6,832 0.03% 3,597,898
2007-07-09 2007-07-05 17.815 208,786 -10,450 0.03% 3,719,613
2007-07-06 2007-07-04 17.019 219,236 +10,048 0.04% 3,731,224
2007-07-05 2007-07-03 18.014 209,188 +3,014 0.03% 3,768,415
2007-07-04 2007-06-29 18.711 206,174 +1,005 0.03% 3,857,759
2007-07-03 2007-06-28 18.612 205,169 -22,306 0.03% 3,818,534
2007-06-29 2007-06-27 19.607 227,475 +30,344 0.05% 4,460,086
2007-06-28 2007-06-26 22.294 197,131 +19,291 0.04% 4,394,873
2007-06-27 2007-06-25 19.906 177,840 +11,454 0.04% 3,539,996
2007-06-26 2007-06-22 20.005 166,386 0.04% 3,328,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top