History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 293,000 +0 0.01% 829,190
2025-10-13 2025-10-09 3.030 293,000 +0 0.01% 887,790
2025-10-10 2025-10-08 3.110 293,000 +0 0.01% 911,230
2025-10-09 2025-10-06 3.030 293,000 +0 0.01% 887,790
2025-10-08 2025-10-03 2.990 293,000 +0 0.01% 876,070
2025-10-06 2025-10-02 3.120 293,000 +0 0.01% 914,160
2025-10-03 2025-09-30 2.710 293,000 +0 0.01% 794,030
2025-10-02 2025-09-29 2.790 293,000 +0 0.01% 817,470
2025-09-30 2025-09-26 2.630 293,000 +0 0.01% 770,590
2025-09-29 2025-09-25 2.470 293,000 +0 0.01% 723,710
2025-09-26 2025-09-24 2.540 293,000 +0 0.01% 744,220
2025-09-25 2025-09-23 2.500 293,000 +0 0.01% 732,500
2025-09-24 2025-09-22 2.350 293,000 +0 0.01% 688,550
2025-09-23 2025-09-19 2.180 293,000 +0 0.01% 638,740
2025-09-22 2025-09-18 2.090 293,000 +0 0.01% 612,370
2025-09-19 2025-09-17 2.130 293,000 +0 0.01% 624,090
2025-09-18 2025-09-16 2.170 293,000 +0 0.01% 635,810
2025-09-17 2025-09-15 2.240 293,000 +0 0.01% 656,320
2025-09-16 2025-09-12 2.290 293,000 +0 0.01% 670,970
2025-09-15 2025-09-11 2.210 293,000 +0 0.01% 647,530
2025-09-12 2025-09-10 2.340 293,000 +0 0.01% 685,620
2025-09-11 2025-09-09 2.370 293,000 +0 0.01% 694,410
2025-09-10 2025-09-08 2.260 293,000 +90,000 0.01% 662,180
2025-09-08 2025-09-04 2.040 203,000 -100,000 0.00% 414,120
2025-08-18 2025-08-14 2.000 303,000 +100,000 0.01% 606,000
2025-08-06 2025-08-04 1.900 203,000 -50,000 0.00% 385,700
2025-08-04 2025-07-31 1.810 253,000 +50,000 0.01% 457,930
2025-08-01 2025-07-30 1.960 203,000 -942,000 0.00% 397,880
2025-07-31 2025-07-29 2.010 1,145,000 +4,000 0.03% 2,301,450
2025-07-30 2025-07-28 2.020 1,141,000 -2,000 0.03% 2,304,820
2025-07-29 2025-07-25 2.040 1,143,000 -6,000 0.03% 2,331,720
2025-06-12 2025-06-10 2.733 1,149,000 +5,428 0.03% 3,140,115
2025-05-26 2025-05-22 1.608 1,143,572 -1,990 0.03% 1,838,401
2025-04-23 2025-04-17 1.276 1,145,562 -85,594 0.03% 1,461,770
2025-04-22 2025-04-16 1.407 1,231,156 -43,792 0.03% 1,731,800
2025-04-17 2025-04-15 1.447 1,274,948 +129,386 0.03% 1,844,640
2025-03-25 2025-03-21 0.814 1,145,562 -49,764 0.03% 932,310
2025-03-19 2025-03-17 0.864 1,195,326 +49,764 0.03% 1,032,860
2025-03-18 2025-03-14 0.764 1,145,562 -59,717 0.03% 874,760
2025-03-12 2025-03-10 0.764 1,205,279 -2,986 0.03% 920,360
2025-02-25 2025-02-21 0.492 1,208,265 +199,056 0.03% 594,860
2024-12-18 2024-12-16 0.502 1,009,209 +201,045 0.02% 507,000
2024-10-10 2024-10-08 0.462 808,164 -149,291 0.02% 373,520
2024-08-20 2024-08-16 0.573 957,455 +99,527 0.02% 548,340
2024-03-12 2024-03-08 0.447 857,928 +1,991 0.02% 383,590
2024-03-05 2024-03-01 0.442 855,937 +2,986 0.02% 378,400
2024-02-14 2024-02-07 0.437 852,951 +49,764 0.02% 372,795
2023-11-20 2023-11-16 0.452 803,187 +77,631 0.02% 363,150
2023-11-17 2023-11-15 0.462 725,556 +19,906 0.02% 335,340
2023-11-16 2023-11-14 0.462 705,650 +1,990 0.02% 326,140
2023-08-14 2023-08-10 0.653 703,660 +9,953 0.02% 459,550
2023-08-04 2023-08-02 0.723 693,707 -29,858 0.02% 501,840
2023-08-03 2023-08-01 0.733 723,565 +79,622 0.02% 530,710
2023-07-28 2023-07-26 0.623 643,943 +183,130 0.02% 401,140
2023-07-19 2023-07-14 0.603 460,813 -308,535 0.01% 277,800
2023-07-05 2023-07-03 0.623 769,348 +1,991 0.02% 479,260
2023-07-04 2023-06-30 0.603 767,357 +79,622 0.02% 462,600
2023-06-30 2023-06-28 0.643 687,735 +99,527 0.02% 442,240
2023-06-29 2023-06-27 0.633 588,208 +3,981 0.02% 372,330
2023-06-19 2023-06-15 0.593 584,227 +17,915 0.02% 346,330
2023-06-16 2023-06-14 0.593 566,312 +5,972 0.02% 335,710
2023-06-14 2023-06-12 0.563 560,340 +99,527 0.02% 315,280
2023-06-08 2023-06-06 0.593 460,813 +57,726 0.01% 273,170
2023-06-07 2023-06-05 0.603 403,087 +91,566 0.01% 243,000
2023-06-06 2023-06-02 0.603 311,521 +29,858 0.01% 187,800
2023-06-02 2023-05-31 0.683 281,663 -318,488 0.01% 192,440
2023-03-30 2023-03-28 0.397 600,151 +33,839 0.02% 238,185
2023-03-23 2023-03-21 0.397 566,312 +49,764 0.02% 224,755
2023-02-24 2023-02-22 0.417 516,548 +29,858 0.02% 215,385
2023-02-17 2023-02-15 0.407 486,690 +19,906 0.01% 198,045
2023-02-13 2023-02-09 0.437 466,784 +19,905 0.01% 204,015
2023-02-09 2023-02-07 0.422 446,879 +17,915 0.01% 188,580
2022-05-25 2022-05-23 0.723 428,964 -49,764 0.01% 310,320
2022-03-30 2022-03-28 0.894 478,728 +49,764 0.01% 428,090
2022-03-11 2022-03-09 0.733 428,964 -7,962 0.01% 314,630
2022-03-10 2022-03-08 0.533 436,926 +7,962 0.01% 232,670
2021-09-30 2021-09-28 0.723 428,964 +47,773 0.01% 310,320
2021-09-29 2021-09-27 0.693 381,191 +101,519 0.01% 264,270
2021-09-27 2021-09-23 0.653 279,672 +7,962 0.01% 182,650
2021-08-31 2021-08-27 0.794 271,710 +39,811 0.01% 215,670
2021-08-30 2021-08-26 0.854 231,899 -47,773 0.01% 198,050
2021-08-27 2021-08-25 0.864 279,672 +27,867 0.01% 241,660
2021-08-26 2021-08-24 0.874 251,805 +19,906 0.01% 220,110
2021-08-25 2021-08-23 0.874 231,899 -23,887 0.01% 202,710
2021-08-24 2021-08-20 0.854 255,786 +19,906 0.01% 218,450
2021-08-23 2021-08-19 0.904 235,880 +3,981 0.01% 213,300
2021-08-20 2021-08-18 0.944 231,899 -39,811 0.01% 219,020
2021-05-03 2021-04-29 0.306 271,710 -4,977 0.01% 83,265
2018-11-22 2018-11-20 0.477 276,687 +39,811 0.01% 132,050
2018-11-02 2018-10-31 0.543 236,876 -9,952 0.01% 128,520
2018-10-15 2018-10-11 0.563 246,828 +39,811 0.01% 138,880
2018-04-30 2018-04-26 0.826 207,017 -1,970 0.01% 171,012
2018-01-17 2018-01-15 0.717 208,987 -10,048 0.01% 149,760
2017-05-16 2017-05-12 0.906 219,035 -10,047 0.01% 198,380
2015-08-07 2015-08-05 1.373 229,082 -1,005 0.02% 314,640
2015-07-08 2015-07-06 1.264 230,087 -30,142 0.02% 290,830
2015-05-07 2015-05-05 1.801 260,229 +10,047 0.02% 468,789
2015-04-30 2015-04-28 2.080 250,182 +10,048 0.02% 520,410
2015-04-21 2015-04-17 1.971 240,134 +20,094 0.02% 473,219
2015-03-30 2015-03-26 1.533 220,040 -221,044 0.02% 337,261
2015-03-27 2015-03-25 1.891 441,084 +236,116 0.04% 834,100
2015-03-24 2015-03-20 1.553 204,968 -2,010 0.02% 318,239
2014-12-08 2014-12-04 0.826 206,978 -1,005 0.02% 170,980
2014-03-04 2014-02-28 0.836 207,983 -10,047 0.02% 173,880
2014-03-03 2014-02-27 0.836 218,030 +10,047 0.02% 182,280
2014-02-07 2014-02-05 0.617 207,983 -50,237 0.02% 128,340
2013-09-04 2013-09-02 1.135 258,220 -30,142 0.03% 292,980
2013-09-03 2013-08-30 1.244 288,362 +30,142 0.03% 358,750
2013-08-09 2013-08-07 1.224 258,220 -30,142 0.03% 316,110
2013-08-08 2013-08-06 1.344 288,362 +30,142 0.03% 387,450
2013-08-07 2013-08-05 1.423 258,220 -4,019 0.03% 367,510
2013-08-02 2013-07-31 1.184 262,239 -30,142 0.03% 310,590
2013-08-01 2013-07-30 1.194 292,381 +25,118 0.03% 349,200
2013-07-31 2013-07-29 1.364 267,263 +5,024 0.03% 364,420
2013-04-03 2013-03-28 0.866 262,239 +25,119 0.03% 227,070
2013-04-02 2013-03-27 0.896 237,120 -15,071 0.03% 212,400
2011-08-04 2011-08-02 1.851 252,191 +20,094 0.03% 466,859
2011-05-12 2011-05-09 1.403 232,097 -19,090 0.03% 325,711
2011-05-06 2011-05-04 1.383 251,187 -3,014 0.03% 347,500
2010-12-14 2010-12-10 1.961 254,201 -20,095 0.03% 498,410
2010-12-13 2010-12-09 1.991 274,296 -30,142 0.04% 546,000
2010-12-09 2010-12-07 2.010 304,438 -10,048 0.04% 612,059
2010-12-07 2010-12-03 1.981 314,486 -10,047 0.05% 622,870
2010-12-02 2010-11-30 2.001 324,533 -50,238 0.05% 649,230
2010-11-17 2010-11-15 2.150 374,771 -50,237 0.05% 805,681
2010-11-12 2010-11-10 2.269 425,008 -40,190 0.06% 964,440
2010-11-11 2010-11-09 2.309 465,198 +20,095 0.07% 1,074,160
2010-11-10 2010-11-08 2.279 445,103 +40,190 0.07% 1,014,470
2010-11-08 2010-11-04 2.269 404,913 +20,095 0.06% 918,840
2010-11-05 2010-11-03 2.269 384,818 +110,522 0.06% 873,240
2010-10-29 2010-10-27 2.090 274,296 -6,028 0.04% 573,300
2010-10-07 2010-10-05 2.329 280,324 -2,010 0.04% 652,859
2010-09-09 2010-09-07 2.279 282,334 -40,190 0.04% 643,490
2010-04-30 2010-04-28 2.538 322,524 +10,048 0.05% 818,551
2010-04-09 2010-04-07 3.036 312,476 -10,048 0.05% 948,549
2010-03-29 2010-03-25 2.837 322,524 +20,095 0.05% 914,851
2010-03-26 2010-03-24 3.085 302,429 -10,047 0.05% 933,101
2010-03-05 2010-03-03 2.538 312,476 +10,047 0.05% 793,049
2010-01-14 2010-01-12 2.588 302,429 -10,047 0.05% 782,601
2010-01-13 2010-01-11 2.538 312,476 -30,143 0.05% 793,049
2010-01-05 2009-12-31 2.538 342,619 -16,076 0.06% 869,551
2009-12-29 2009-12-24 2.419 358,695 -10,047 0.06% 867,511
2009-12-28 2009-12-22 2.180 368,742 +10,047 0.06% 803,730
2009-12-21 2009-12-17 2.289 358,695 -11,253 0.06% 821,101
2009-12-18 2009-12-16 2.419 369,948 -5,024 0.06% 894,727
2009-12-17 2009-12-15 2.538 374,972 +10,048 0.06% 951,661
2009-12-16 2009-12-14 2.538 364,924 +6,229 0.06% 926,160
2009-12-14 2009-12-10 2.588 358,695 -15,071 0.06% 928,201
2009-12-11 2009-12-09 2.488 373,766 +30,946 0.06% 930,000
2009-11-20 2009-11-18 2.837 342,820 +40,190 0.06% 972,421
2009-11-11 2009-11-09 2.986 302,630 -10,047 0.05% 903,601
2009-11-09 2009-11-05 2.886 312,677 -9,043 0.05% 902,479
2009-11-06 2009-11-04 2.787 321,720 +9,244 0.05% 896,560
2009-11-04 2009-11-02 2.837 312,476 -20,095 0.05% 886,349
2009-11-03 2009-10-30 2.837 332,571 +20,095 0.05% 943,349
2009-10-27 2009-10-22 2.986 312,476 -40,190 0.05% 932,999
2009-10-16 2009-10-14 3.334 352,666 +20,095 0.06% 1,175,850
2009-09-24 2009-09-22 3.683 332,571 +3,014 0.05% 1,224,699
2009-09-08 2009-09-04 3.832 329,557 -100,475 0.05% 1,262,800
2009-08-19 2009-08-17 4.081 430,032 -30,142 0.07% 1,754,801
2009-08-18 2009-08-14 4.329 460,174 +10,047 0.07% 1,992,300
2009-08-14 2009-08-12 4.280 450,127 +10,048 0.07% 1,926,402
2009-08-04 2009-07-31 4.529 440,079 -13,665 0.07% 1,992,899
2009-07-31 2009-07-29 4.529 453,744 +120,570 0.07% 2,054,781
2009-07-29 2009-07-27 4.976 333,174 +20,095 0.05% 1,658,000
2009-07-28 2009-07-24 4.927 313,079 -20,095 0.05% 1,542,419
2009-07-23 2009-07-21 4.230 333,174 -40,190 0.05% 1,409,300
2009-07-22 2009-07-20 4.379 373,364 +20,095 0.06% 1,635,040
2009-07-20 2009-07-16 4.230 353,269 -70,332 0.06% 1,494,300
2009-07-17 2009-07-15 4.230 423,601 +80,379 0.07% 1,791,799
2009-07-10 2009-07-08 4.130 343,222 -10,047 0.06% 1,417,642
2009-07-09 2009-07-07 4.081 353,269 +10,047 0.06% 1,441,560
2009-07-08 2009-07-06 4.329 343,222 +20,095 0.06% 1,485,962
2009-07-07 2009-07-03 4.280 323,127 -3,014 0.05% 1,382,882
2009-06-25 2009-06-23 4.578 326,141 -30,142 0.05% 1,493,161
2009-06-24 2009-06-22 4.827 356,283 +20,095 0.06% 1,719,809
2009-06-22 2009-06-18 4.329 336,188 +20,095 0.05% 1,455,509
2009-06-15 2009-06-11 4.728 316,093 +10,047 0.05% 1,494,348
2009-06-11 2009-06-09 5.175 306,046 -10,047 0.05% 1,583,921
2009-06-10 2009-06-08 4.827 316,093 -40,190 0.05% 1,525,808
2009-06-09 2009-06-05 4.180 356,283 +10,047 0.06% 1,489,319
2009-06-08 2009-06-04 4.379 346,236 -37,175 0.06% 1,516,241
2009-06-05 2009-06-03 3.981 383,411 +80,379 0.06% 1,526,398
2009-06-04 2009-06-02 3.483 303,032 -402 0.05% 1,055,601
2009-05-22 2009-05-20 3.434 303,434 -5,827 0.05% 1,041,902
2009-05-21 2009-05-19 3.185 309,261 -4,220 0.05% 984,960
2009-05-20 2009-05-18 3.185 313,481 -14,669 0.05% 998,400
2009-05-19 2009-05-15 3.185 328,150 +20,095 0.05% 1,045,119
2009-05-14 2009-05-12 3.434 308,055 -82,390 0.05% 1,057,769
2009-05-13 2009-05-11 3.185 390,445 +87,614 0.06% 1,243,521
2009-04-06 2009-04-02 2.886 302,831 -10,047 0.05% 874,061
2009-04-03 2009-04-01 2.637 312,878 -10,048 0.05% 825,210
2009-03-31 2009-03-27 2.637 322,926 -10,047 0.05% 851,711
2009-03-30 2009-03-26 2.687 332,973 -25,923 0.05% 894,780
2009-03-27 2009-03-25 2.538 358,896 +25,923 0.06% 910,861
2009-03-26 2009-03-24 2.538 332,973 -50,237 0.05% 845,070
2009-03-25 2009-03-23 2.538 383,210 +80,379 0.06% 972,569
2009-03-13 2009-03-11 2.468 302,831 -20,095 0.05% 747,473
2009-03-06 2009-03-04 2.488 322,926 +20,095 0.05% 803,501
2009-02-13 2009-02-11 2.787 302,831 -88,417 0.05% 843,921
2009-02-12 2009-02-10 2.637 391,248 +48,227 0.06% 1,031,909
2009-02-11 2009-02-09 2.359 343,021 +40,190 0.06% 809,119
2008-10-29 2008-10-27 1.991 302,831 -3,014 0.05% 602,801
2008-10-20 2008-10-16 2.389 305,845 -4,019 0.05% 730,560
2008-10-02 2008-09-29 3.732 309,864 -10,047 0.05% 1,156,500
2008-09-25 2008-09-23 2.538 319,911 -2,010 0.05% 811,919
2008-09-23 2008-09-19 2.637 321,921 -1,005 0.05% 849,060
2008-09-22 2008-09-18 2.399 322,926 -519,454 0.05% 774,575
2008-09-19 2008-09-17 2.737 842,380 -236,517 0.14% 2,305,601
2008-09-10 2008-09-08 3.981 1,078,897 -3,014 0.18% 4,295,199
2008-09-02 2008-08-29 4.280 1,081,911 +3,014 0.18% 4,630,238
2008-08-21 2008-08-19 4.081 1,078,897 -4,019 0.18% 4,402,579
2008-08-19 2008-08-15 4.280 1,082,916 -1,005 0.18% 4,634,539
2008-08-18 2008-08-14 4.180 1,083,921 -6,229 0.18% 4,530,960
2008-08-15 2008-08-13 3.782 1,090,150 +4,019 0.18% 4,122,999
2008-08-14 2008-08-12 3.882 1,086,131 +53,251 0.18% 4,215,899
2008-08-13 2008-08-11 4.180 1,032,880 -150,712 0.17% 4,317,601
2008-08-07 2008-08-04 5.076 1,183,592 -8,038 0.20% 6,007,801
2008-08-04 2008-07-31 5.076 1,191,630 +1,005 0.20% 6,048,601
2008-08-01 2008-07-30 5.275 1,190,625 +4,019 0.20% 6,280,500
2008-07-31 2008-07-29 5.275 1,186,606 -9,847 0.20% 6,259,300
2008-07-30 2008-07-28 5.275 1,196,453 +10,048 0.20% 6,311,242
2008-07-16 2008-07-14 6.071 1,186,405 -804 0.20% 7,202,880
2008-07-15 2008-07-11 5.773 1,187,209 -4,019 0.20% 6,853,281
2008-07-11 2008-07-09 5.076 1,191,228 +4,823 0.20% 6,046,561
2008-07-09 2008-07-07 5.374 1,186,405 +1,005 0.20% 6,376,320
2008-06-26 2008-06-24 6.071 1,185,400 -11,053 0.20% 7,196,778
2008-06-25 2008-06-23 6.270 1,196,453 +10,048 0.20% 7,502,043
2008-06-23 2008-06-19 6.071 1,186,405 -18,086 0.20% 7,202,880
2008-06-20 2008-06-18 6.171 1,204,491 +17,081 0.20% 7,432,563
2008-06-19 2008-06-17 6.768 1,187,410 -7,837 0.20% 8,036,241
2008-06-18 2008-06-16 7.066 1,195,247 +2,010 0.20% 8,446,161
2008-06-17 2008-06-13 6.867 1,193,237 +28,133 0.20% 8,194,438
2008-06-16 2008-06-12 6.867 1,165,104 -731,456 0.19% 8,001,237
2008-06-13 2008-06-11 7.266 1,896,560 +5,024 0.31% 13,779,479
2008-06-11 2008-06-06 7.863 1,891,536 -5,024 0.31% 14,872,537
2008-06-10 2008-06-05 7.962 1,896,560 -30,143 0.31% 15,100,799
2008-06-03 2008-05-30 8.460 1,926,703 +10,048 0.32% 16,299,604
2008-06-02 2008-05-29 8.559 1,916,655 +25,119 0.32% 16,405,359
2008-05-30 2008-05-28 8.062 1,891,536 +5,023 0.31% 15,249,057
2008-05-20 2008-05-16 8.758 1,886,513 +17,081 0.31% 16,522,883
2008-05-13 2008-05-08 9.455 1,869,432 +8,038 0.31% 17,675,700
2008-05-07 2008-05-05 9.853 1,861,394 -5,024 0.31% 18,340,740
2008-05-02 2008-04-29 9.455 1,866,418 -39,185 0.31% 17,647,203
2008-04-30 2008-04-28 9.953 1,905,603 -15,071 0.31% 18,966,002
2008-04-28 2008-04-24 9.057 1,920,674 -5,024 0.32% 17,395,560
2008-04-25 2008-04-23 8.559 1,925,698 +38,181 0.32% 16,482,762
2008-04-22 2008-04-18 8.460 1,887,517 +5,023 0.31% 15,968,097
2008-04-18 2008-04-16 8.559 1,882,494 +8,038 0.31% 16,112,963
2008-04-17 2008-04-15 9.356 1,874,456 +8,038 0.31% 17,536,643
2008-04-16 2008-04-14 9.853 1,866,418 -15,875 0.31% 18,390,243
2008-04-15 2008-04-11 9.853 1,882,293 -27,329 0.31% 18,546,663
2008-04-14 2008-04-10 10.052 1,909,622 +33,157 0.32% 19,196,062
2008-04-11 2008-04-09 9.953 1,876,465 -5,024 0.31% 18,675,998
2008-04-10 2008-04-08 9.754 1,881,489 -2,009 0.31% 18,351,481
2008-04-09 2008-04-07 10.052 1,883,498 +114,541 0.31% 18,933,456
2008-04-08 2008-04-03 10.152 1,768,957 +7,033 0.29% 17,958,117
2008-04-07 2008-04-02 10.450 1,761,924 -9,043 0.29% 18,412,799
2008-04-03 2008-04-01 10.351 1,770,967 +4,019 0.29% 18,331,042
2008-04-01 2008-03-28 9.455 1,766,948 -10,047 0.29% 16,706,702
2008-03-31 2008-03-27 8.858 1,776,995 +10,047 0.29% 15,740,538
2008-03-25 2008-03-19 8.957 1,766,948 -14,066 0.29% 15,827,402
2008-03-20 2008-03-18 7.266 1,781,014 -1,005 0.29% 12,939,978
2008-03-19 2008-03-17 7.962 1,782,019 -2,009 0.29% 14,188,800
2008-03-18 2008-03-14 9.157 1,784,028 +6,028 0.29% 16,335,516
2008-03-14 2008-03-12 10.351 1,778,000 +2,009 0.29% 18,403,840
2008-03-13 2008-03-11 10.052 1,775,991 +5,024 0.29% 17,852,765
2008-03-12 2008-03-10 10.550 1,770,967 +5,024 0.29% 18,683,562
2008-03-11 2008-03-07 11.147 1,765,943 +10,047 0.29% 19,685,120
2008-03-10 2008-03-06 11.645 1,755,896 -5,023 0.29% 20,446,925
2008-03-07 2008-03-05 11.545 1,760,919 -19,090 0.29% 20,330,156
2008-03-06 2008-03-04 12.142 1,780,009 -1,005 0.29% 21,613,514
2008-03-05 2008-03-03 12.242 1,781,014 +15,071 0.29% 21,802,977
2008-03-04 2008-02-29 11.645 1,765,943 -5,024 0.29% 20,563,920
2008-03-03 2008-02-28 11.048 1,770,967 -15,071 0.29% 19,564,863
2008-02-29 2008-02-27 10.749 1,786,038 -5,024 0.29% 19,198,080
2008-02-28 2008-02-26 10.948 1,791,062 -15,071 0.30% 19,608,603
2008-02-27 2008-02-25 10.251 1,806,133 -15,071 0.30% 18,515,281
2008-02-25 2008-02-21 11.844 1,821,204 +30,142 0.30% 21,569,939
2008-02-22 2008-02-20 11.943 1,791,062 -36,572 0.30% 21,391,203
2008-02-21 2008-02-19 12.242 1,827,634 -9,043 0.30% 22,373,694
2008-02-20 2008-02-18 9.256 1,836,677 +2,411 0.30% 17,000,398
2008-02-19 2008-02-15 8.062 1,834,266 +66,313 0.30% 14,787,361
2008-02-18 2008-02-14 7.166 1,767,953 -34,563 0.29% 12,669,123
2008-02-13 2008-02-11 7.465 1,802,516 -24,114 0.30% 13,455,001
2008-02-12 2008-02-06 7.166 1,826,630 +24,114 0.30% 13,089,602
2008-02-11 2008-02-04 6.370 1,802,516 -4,019 0.30% 11,481,601
2008-01-29 2008-01-25 6.071 1,806,535 -4,019 0.30% 10,967,801
2008-01-28 2008-01-24 5.773 1,810,554 -7,636 0.30% 10,451,601
2008-01-22 2008-01-18 5.972 1,818,190 +4,019 0.30% 10,857,601
2008-01-16 2008-01-14 6.270 1,814,171 -603 0.30% 11,375,281
2008-01-14 2008-01-10 6.270 1,814,774 -1,406 0.30% 11,379,062
2008-01-10 2008-01-08 6.370 1,816,180 +6,028 0.30% 11,568,638
2008-01-04 2008-01-02 6.171 1,810,152 +1,005 0.30% 11,169,921
2008-01-03 2007-12-31 6.370 1,809,147 +1,005 0.30% 11,523,839
2007-12-28 2007-12-24 6.668 1,808,142 -1,005 0.30% 12,057,317
2007-12-27 2007-12-20 6.171 1,809,147 -3,014 0.30% 11,163,719
2007-12-21 2007-12-19 6.967 1,812,161 -8,038 0.30% 12,625,197
2007-12-20 2007-12-18 6.171 1,820,199 -26,124 0.30% 11,231,918
2007-12-19 2007-12-17 4.827 1,846,323 +1,005 0.30% 8,912,361
2007-12-18 2007-12-14 5.374 1,845,318 -14,870 0.30% 9,917,640
2007-12-17 2007-12-13 5.574 1,860,188 +22,104 0.31% 10,367,838
2007-12-14 2007-12-12 6.370 1,838,084 -2,411 0.30% 11,708,161
2007-12-13 2007-12-11 6.668 1,840,495 +21,300 0.30% 12,273,058
2007-12-12 2007-12-10 7.066 1,819,195 +2,010 0.30% 12,855,263
2007-12-11 2007-12-07 7.266 1,817,185 -1,809 0.30% 13,202,779
2007-12-10 2007-12-06 7.066 1,818,994 +5,225 0.30% 12,853,842
2007-12-07 2007-12-05 7.166 1,813,769 +2,010 0.30% 12,997,440
2007-12-06 2007-12-04 7.465 1,811,759 -32,755 0.30% 13,523,996
2007-12-05 2007-12-03 6.967 1,844,514 +33,357 0.30% 12,850,598
2007-12-03 2007-11-29 7.564 1,811,157 +5,024 0.30% 13,699,763
2007-11-27 2007-11-23 7.465 1,806,133 +2,010 0.30% 13,482,001
2007-11-16 2007-11-14 9.455 1,804,123 +1,004 0.30% 17,058,196
2007-11-12 2007-11-08 9.853 1,803,119 +1,005 0.30% 17,766,543
2007-11-09 2007-11-07 10.152 1,802,114 +4,019 0.30% 18,294,721
2007-11-08 2007-11-06 10.351 1,798,095 -6,229 0.30% 18,611,841
2007-11-07 2007-11-05 9.555 1,804,324 -201 0.30% 17,239,676
2007-11-06 2007-11-02 9.654 1,804,525 +3,014 0.30% 17,421,197
2007-11-05 2007-11-01 9.853 1,801,511 +402 0.30% 17,750,699
2007-11-02 2007-10-31 10.052 1,801,109 +11,052 0.30% 18,105,258
2007-10-31 2007-10-29 10.948 1,790,057 -2,411 0.30% 19,597,600
2007-10-30 2007-10-26 10.052 1,792,468 -10,048 0.30% 18,018,396
2007-10-29 2007-10-25 10.052 1,802,516 +603 0.30% 18,119,402
2007-10-26 2007-10-24 8.858 1,801,913 +7,033 0.30% 15,961,260
2007-10-25 2007-10-23 9.455 1,794,880 -59,280 0.30% 16,970,802
2007-10-24 2007-10-22 8.659 1,854,160 +60,888 0.31% 16,054,982
2007-10-23 2007-10-18 9.654 1,793,272 +3,014 0.30% 17,312,559
2007-10-22 2007-10-17 10.450 1,790,258 +2,813 0.30% 18,708,901
2007-10-16 2007-10-12 11.545 1,787,445 +4,019 0.30% 20,636,404
2007-10-12 2007-10-10 11.943 1,783,426 -40,190 0.29% 21,300,004
2007-10-11 2007-10-09 12.341 1,823,616 +25,119 0.30% 22,506,006
2007-10-10 2007-10-08 12.043 1,798,497 +25,119 0.30% 21,659,002
2007-10-08 2007-10-04 12.341 1,773,378 +9,043 0.29% 21,885,998
2007-10-05 2007-10-03 12.441 1,764,335 -13,062 0.29% 21,949,994
2007-10-04 2007-10-02 12.740 1,777,397 +412,951 0.29% 22,643,198
2007-10-03 2007-09-28 12.341 1,364,446 +1,081,710 0.23% 16,839,198
2007-10-02 2007-09-27 11.943 282,736 +2,010 0.05% 3,376,803
2007-09-28 2007-09-25 12.142 280,726 +12,057 0.05% 3,408,677
2007-09-27 2007-09-24 13.436 268,669 -8,038 0.04% 3,609,896
2007-09-25 2007-09-21 13.436 276,707 -20,497 0.05% 3,717,896
2007-09-24 2007-09-20 12.441 297,204 -5,024 0.05% 3,697,499
2007-09-21 2007-09-19 12.540 302,228 +8,038 0.05% 3,790,082
2007-09-17 2007-09-13 12.242 294,190 -1,005 0.05% 3,601,442
2007-09-14 2007-09-12 12.640 295,195 -3,014 0.05% 3,731,265
2007-09-13 2007-09-11 11.844 298,209 +3,014 0.05% 3,531,922
2007-09-12 2007-09-10 12.242 295,195 -3,014 0.05% 3,613,745
2007-09-10 2007-09-06 12.341 298,209 -11,052 0.05% 3,680,322
2007-09-05 2007-09-03 12.540 309,261 +1,005 0.05% 3,878,279
2007-09-03 2007-08-30 12.540 308,256 -2,010 0.05% 3,865,676
2007-08-31 2007-08-29 12.839 310,266 -5,024 0.05% 3,983,522
2007-08-30 2007-08-28 13.237 315,290 +13,062 0.05% 4,173,546
2007-08-29 2007-08-27 14.133 302,228 +2,010 0.05% 4,271,362
2007-08-28 2007-08-24 14.431 300,218 +5,023 0.05% 4,332,595
2007-08-27 2007-08-23 12.839 295,195 -1,607 0.05% 3,790,025
2007-08-24 2007-08-22 11.844 296,802 +1,607 0.05% 3,515,257
2007-08-23 2007-08-21 14.033 295,195 -2,009 0.05% 4,142,585
2007-08-21 2007-08-17 14.033 297,204 -6,029 0.05% 4,170,778
2007-08-20 2007-08-16 14.033 303,233 -4,019 0.05% 4,255,386
2007-08-13 2007-08-09 14.033 307,252 +2,010 0.05% 4,311,786
2007-08-03 2007-08-01 15.825 305,242 -14,267 0.05% 4,830,419
2007-08-02 2007-07-31 16.123 319,509 -10,048 0.05% 5,151,592
2007-08-01 2007-07-30 13.337 329,557 +5,024 0.05% 4,395,201
2007-07-31 2007-07-27 14.431 324,533 -8,440 0.05% 4,683,497
2007-07-30 2007-07-26 15.427 332,973 -14,468 0.05% 5,136,698
2007-07-27 2007-07-25 16.223 347,441 +2,009 0.06% 5,636,533
2007-07-26 2007-07-24 16.920 345,432 +2,010 0.06% 5,844,601
2007-07-25 2007-07-23 17.119 343,422 -3,015 0.06% 5,878,952
2007-07-24 2007-07-20 17.119 346,437 +2,010 0.06% 5,930,565
2007-07-23 2007-07-19 17.417 344,427 +16,679 0.06% 5,998,996
2007-07-20 2007-07-18 17.915 327,748 +39,185 0.05% 5,871,593
2007-07-16 2007-07-12 16.621 288,563 +2,009 0.05% 4,796,235
2007-07-13 2007-07-11 17.119 286,554 +11,655 0.05% 4,905,443
2007-07-12 2007-07-10 17.915 274,899 +7,033 0.05% 4,924,805
2007-07-11 2007-07-09 18.114 267,866 -10,047 0.04% 4,852,129
2007-07-10 2007-07-06 17.815 277,913 +5,024 0.05% 4,951,140
2007-07-09 2007-07-05 17.815 272,889 +1,607 0.05% 4,861,636
2007-07-06 2007-07-04 17.019 271,282 -17,281 0.04% 4,617,006
2007-07-05 2007-07-03 18.014 288,563 -2,010 0.05% 5,198,315
2007-07-04 2007-06-29 18.711 290,573 -1,406 0.05% 5,436,964
2007-07-03 2007-06-28 18.612 291,979 -1,608 0.05% 5,434,212
2007-06-29 2007-06-27 19.607 293,587 +77,767 0.06% 5,756,340
2007-06-28 2007-06-26 22.294 215,820 -50,639 0.05% 4,811,528
2007-06-27 2007-06-25 19.906 266,459 -9,043 0.06% 5,304,003
2007-06-26 2007-06-22 20.005 275,502 0.06% 5,511,428

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top