History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 537,380 | +0 | 0.01% | 1,520,785 |
| 2025-10-13 | 2025-10-09 | 3.030 | 537,380 | +0 | 0.01% | 1,628,261 |
| 2025-10-10 | 2025-10-08 | 3.110 | 537,380 | +22,000 | 0.01% | 1,671,252 |
| 2025-10-09 | 2025-10-06 | 3.030 | 515,380 | +180,000 | 0.01% | 1,561,601 |
| 2025-10-08 | 2025-10-03 | 2.990 | 335,380 | -16,000 | 0.01% | 1,002,786 |
| 2025-10-06 | 2025-10-02 | 3.120 | 351,380 | -53,000 | 0.01% | 1,096,306 |
| 2025-10-03 | 2025-09-30 | 2.710 | 404,380 | +86,000 | 0.01% | 1,095,870 |
| 2025-10-02 | 2025-09-29 | 2.790 | 318,380 | +4,000 | 0.01% | 888,280 |
| 2025-09-30 | 2025-09-26 | 2.630 | 314,380 | -74,000 | 0.01% | 826,819 |
| 2025-09-29 | 2025-09-25 | 2.470 | 388,380 | -30,000 | 0.01% | 959,299 |
| 2025-09-26 | 2025-09-24 | 2.540 | 418,380 | -14,000 | 0.01% | 1,062,685 |
| 2025-09-25 | 2025-09-23 | 2.500 | 432,380 | -196,000 | 0.01% | 1,080,950 |
| 2025-09-24 | 2025-09-22 | 2.350 | 628,380 | -94,000 | 0.01% | 1,476,693 |
| 2025-09-23 | 2025-09-19 | 2.180 | 722,380 | -20,000 | 0.02% | 1,574,788 |
| 2025-09-22 | 2025-09-18 | 2.090 | 742,380 | +10,000 | 0.02% | 1,551,574 |
| 2025-09-19 | 2025-09-17 | 2.130 | 732,380 | +8,000 | 0.02% | 1,559,969 |
| 2025-09-18 | 2025-09-16 | 2.170 | 724,380 | +4,000 | 0.02% | 1,571,905 |
| 2025-09-17 | 2025-09-15 | 2.240 | 720,380 | +130,000 | 0.02% | 1,613,651 |
| 2025-09-16 | 2025-09-12 | 2.290 | 590,380 | -8,000 | 0.01% | 1,351,970 |
| 2025-09-15 | 2025-09-11 | 2.210 | 598,380 | +54,000 | 0.01% | 1,322,420 |
| 2025-09-12 | 2025-09-10 | 2.340 | 544,380 | -10,000 | 0.01% | 1,273,849 |
| 2025-09-11 | 2025-09-09 | 2.370 | 554,380 | +16,000 | 0.01% | 1,313,881 |
| 2025-09-10 | 2025-09-08 | 2.260 | 538,380 | +46,000 | 0.01% | 1,216,739 |
| 2025-09-09 | 2025-09-05 | 2.160 | 492,380 | -46,000 | 0.01% | 1,063,541 |
| 2025-09-08 | 2025-09-04 | 2.040 | 538,380 | +70,000 | 0.01% | 1,098,295 |
| 2025-09-05 | 2025-09-03 | 2.240 | 468,380 | +24,000 | 0.01% | 1,049,171 |
| 2025-09-04 | 2025-09-02 | 2.290 | 444,380 | -30,000 | 0.01% | 1,017,630 |
| 2025-09-03 | 2025-09-01 | 2.320 | 474,380 | -14,000 | 0.01% | 1,100,562 |
| 2025-09-02 | 2025-08-29 | 2.000 | 488,380 | -50,000 | 0.01% | 976,760 |
| 2025-08-28 | 2025-08-26 | 1.900 | 538,380 | +30,000 | 0.01% | 1,022,922 |
| 2025-08-27 | 2025-08-25 | 1.930 | 508,380 | +60,000 | 0.01% | 981,173 |
| 2025-08-14 | 2025-08-12 | 1.900 | 448,380 | -20,000 | 0.01% | 851,922 |
| 2025-08-12 | 2025-08-08 | 2.020 | 468,380 | +20,000 | 0.01% | 946,128 |
| 2025-08-11 | 2025-08-07 | 1.950 | 448,380 | -6,000 | 0.01% | 874,341 |
| 2025-08-06 | 2025-08-04 | 1.900 | 454,380 | +6,000 | 0.01% | 863,322 |
| 2025-08-05 | 2025-08-01 | 1.830 | 448,380 | +6,000 | 0.01% | 820,535 |
| 2025-07-31 | 2025-07-29 | 2.010 | 442,380 | -6,000 | 0.01% | 889,184 |
| 2025-07-29 | 2025-07-25 | 2.040 | 448,380 | +20,000 | 0.01% | 914,695 |
| 2025-07-28 | 2025-07-24 | 2.100 | 428,380 | +10,000 | 0.01% | 899,598 |
| 2025-07-23 | 2025-07-21 | 2.020 | 418,380 | -78,400 | 0.01% | 845,128 |
| 2025-07-22 | 2025-07-18 | 2.030 | 496,780 | -40,000 | 0.01% | 1,008,463 |
| 2025-07-21 | 2025-07-17 | 2.030 | 536,780 | +36,000 | 0.01% | 1,089,663 |
| 2025-07-18 | 2025-07-16 | 2.110 | 500,780 | -6,000 | 0.01% | 1,056,646 |
| 2025-07-17 | 2025-07-15 | 2.100 | 506,780 | -32,000 | 0.01% | 1,064,238 |
| 2025-07-15 | 2025-07-11 | 2.110 | 538,780 | +34,000 | 0.01% | 1,136,826 |
| 2025-07-14 | 2025-07-10 | 2.110 | 504,780 | -30,000 | 0.01% | 1,065,086 |
| 2025-07-08 | 2025-07-04 | 2.080 | 534,780 | -4,000 | 0.01% | 1,112,342 |
| 2025-07-07 | 2025-07-03 | 2.180 | 538,780 | -8,000 | 0.01% | 1,174,540 |
| 2025-07-04 | 2025-07-02 | 2.190 | 546,780 | +10,000 | 0.01% | 1,197,448 |
| 2025-07-03 | 2025-06-30 | 2.110 | 536,780 | +30,000 | 0.01% | 1,132,606 |
| 2025-07-02 | 2025-06-27 | 2.110 | 506,780 | +10,000 | 0.01% | 1,069,306 |
| 2025-06-26 | 2025-06-24 | 2.410 | 496,780 | +24,000 | 0.01% | 1,197,240 |
| 2025-06-25 | 2025-06-23 | 2.440 | 472,780 | +18,000 | 0.01% | 1,153,583 |
| 2025-06-23 | 2025-06-19 | 2.430 | 454,780 | +10,000 | 0.01% | 1,105,115 |
| 2025-06-20 | 2025-06-18 | 2.590 | 444,780 | -28,000 | 0.01% | 1,151,980 |
| 2025-06-19 | 2025-06-17 | 2.410 | 472,780 | -182,000 | 0.01% | 1,139,400 |
| 2025-06-18 | 2025-06-16 | 2.760 | 654,780 | -42,000 | 0.01% | 1,807,193 |
| 2025-06-17 | 2025-06-13 | 2.670 | 696,780 | +29,000 | 0.02% | 1,860,403 |
| 2025-06-16 | 2025-06-12 | 2.590 | 667,780 | +25,000 | 0.02% | 1,729,550 |
| 2025-06-12 | 2025-06-10 | 2.733 | 642,780 | -56,680 | 0.01% | 1,756,661 |
| 2025-06-11 | 2025-06-09 | 2.552 | 699,460 | +5,972 | 0.02% | 1,785,062 |
| 2025-06-10 | 2025-06-06 | 2.492 | 693,488 | +27,868 | 0.02% | 1,728,014 |
| 2025-06-06 | 2025-06-04 | 2.371 | 665,620 | -43,793 | 0.02% | 1,578,320 |
| 2025-06-05 | 2025-06-03 | 2.150 | 709,413 | +107,490 | 0.02% | 1,525,350 |
| 2025-06-04 | 2025-06-02 | 2.281 | 601,923 | -39,811 | 0.01% | 1,372,851 |
| 2025-06-03 | 2025-05-30 | 1.929 | 641,734 | -141,329 | 0.01% | 1,237,978 |
| 2025-05-29 | 2025-05-27 | 1.688 | 783,063 | -7,962 | 0.02% | 1,321,791 |
| 2025-05-28 | 2025-05-26 | 1.638 | 791,025 | -29,858 | 0.02% | 1,295,491 |
| 2025-05-27 | 2025-05-23 | 1.648 | 820,883 | -9,953 | 0.02% | 1,352,639 |
| 2025-05-26 | 2025-05-22 | 1.608 | 830,836 | +3,981 | 0.02% | 1,335,648 |
| 2025-05-23 | 2025-05-21 | 1.467 | 826,855 | -45,783 | 0.02% | 1,212,939 |
| 2025-05-22 | 2025-05-20 | 1.387 | 872,638 | +55,736 | 0.02% | 1,209,957 |
| 2025-05-20 | 2025-05-16 | 1.286 | 816,902 | +49,763 | 0.02% | 1,050,598 |
| 2025-05-16 | 2025-05-14 | 1.316 | 767,139 | -49,763 | 0.02% | 1,009,722 |
| 2025-05-15 | 2025-05-13 | 1.326 | 816,902 | +165,215 | 0.02% | 1,083,429 |
| 2025-05-12 | 2025-05-08 | 1.206 | 651,687 | -59,716 | 0.01% | 785,737 |
| 2025-05-08 | 2025-05-06 | 1.206 | 711,403 | +39,811 | 0.02% | 857,736 |
| 2025-05-06 | 2025-04-30 | 1.196 | 671,592 | -1,991 | 0.02% | 802,988 |
| 2025-05-02 | 2025-04-29 | 1.216 | 673,583 | -3,981 | 0.02% | 818,904 |
| 2025-04-30 | 2025-04-28 | 1.196 | 677,564 | -29,858 | 0.02% | 810,129 |
| 2025-04-29 | 2025-04-25 | 1.176 | 707,422 | -19,905 | 0.02% | 831,613 |
| 2025-04-28 | 2025-04-24 | 1.166 | 727,327 | +41,801 | 0.02% | 847,704 |
| 2025-04-25 | 2025-04-23 | 1.216 | 685,526 | -19,905 | 0.02% | 833,424 |
| 2025-04-24 | 2025-04-22 | 1.336 | 705,431 | +39,811 | 0.02% | 942,677 |
| 2025-04-23 | 2025-04-17 | 1.276 | 665,620 | +31,848 | 0.02% | 849,350 |
| 2025-04-22 | 2025-04-16 | 1.407 | 633,772 | +93,556 | 0.01% | 891,493 |
| 2025-04-17 | 2025-04-15 | 1.447 | 540,216 | +13,934 | 0.01% | 781,604 |
| 2025-04-16 | 2025-04-14 | 1.437 | 526,282 | +61,707 | 0.01% | 756,156 |
| 2025-04-15 | 2025-04-11 | 1.206 | 464,575 | -35,830 | 0.01% | 560,136 |
| 2025-04-14 | 2025-04-10 | 1.065 | 500,405 | +9,953 | 0.01% | 532,947 |
| 2025-04-11 | 2025-04-09 | 1.005 | 490,452 | -193,083 | 0.01% | 492,780 |
| 2025-04-09 | 2025-04-07 | 0.864 | 683,535 | -9,953 | 0.02% | 590,630 |
| 2025-04-08 | 2025-04-03 | 0.894 | 693,488 | +19,905 | 0.02% | 620,134 |
| 2025-04-03 | 2025-04-01 | 0.844 | 673,583 | +179,150 | 0.02% | 568,496 |
| 2025-03-31 | 2025-03-27 | 0.804 | 494,433 | -3,981 | 0.01% | 397,424 |
| 2025-03-26 | 2025-03-24 | 0.794 | 498,414 | -9,953 | 0.01% | 395,616 |
| 2025-03-18 | 2025-03-14 | 0.764 | 508,367 | +9,953 | 0.01% | 388,193 |
| 2025-03-17 | 2025-03-13 | 0.894 | 498,414 | -9,953 | 0.01% | 445,694 |
| 2025-03-12 | 2025-03-10 | 0.764 | 508,367 | +3,981 | 0.01% | 388,193 |
| 2025-03-11 | 2025-03-07 | 0.603 | 504,386 | -17,915 | 0.01% | 304,068 |
| 2025-03-06 | 2025-03-04 | 0.502 | 522,301 | -23,886 | 0.01% | 262,390 |
| 2025-02-28 | 2025-02-26 | 0.497 | 546,187 | -996 | 0.01% | 271,646 |
| 2025-02-14 | 2025-02-12 | 0.502 | 547,183 | -9,952 | 0.01% | 274,890 |
| 2025-02-12 | 2025-02-10 | 0.497 | 557,135 | +9,952 | 0.01% | 277,091 |
| 2025-02-06 | 2025-02-04 | 0.497 | 547,183 | -398 | 0.01% | 272,141 |
| 2025-01-03 | 2024-12-31 | 0.492 | 547,581 | -19,905 | 0.01% | 269,588 |
| 2024-07-23 | 2024-07-19 | 0.502 | 567,486 | -19,906 | 0.01% | 285,090 |
| 2024-05-29 | 2024-05-27 | 0.603 | 587,392 | -15,924 | 0.01% | 354,108 |
| 2024-05-24 | 2024-05-22 | 0.593 | 603,316 | +1,990 | 0.01% | 357,646 |
| 2024-04-24 | 2024-04-22 | 0.492 | 601,326 | +9,953 | 0.01% | 296,048 |
| 2024-04-12 | 2024-04-10 | 0.533 | 591,373 | +25,877 | 0.01% | 314,915 |
| 2024-02-29 | 2024-02-27 | 0.447 | 565,496 | -1,990 | 0.01% | 252,840 |
| 2024-01-15 | 2024-01-11 | 0.442 | 567,486 | -19,906 | 0.01% | 250,879 |
| 2023-08-03 | 2023-08-01 | 0.733 | 587,392 | +19,906 | 0.01% | 430,832 |
| 2023-08-02 | 2023-07-31 | 0.764 | 567,486 | -19,906 | 0.01% | 433,337 |
| 2023-06-21 | 2023-06-19 | 0.603 | 587,392 | -9,953 | 0.02% | 354,108 |
| 2023-06-08 | 2023-06-06 | 0.593 | 597,345 | -49,763 | 0.02% | 354,106 |
| 2023-06-05 | 2023-06-01 | 0.583 | 647,108 | +19,905 | 0.02% | 377,104 |
| 2023-06-02 | 2023-05-31 | 0.683 | 627,203 | +19,906 | 0.02% | 428,523 |
| 2023-05-23 | 2023-05-19 | 0.417 | 607,297 | -5,972 | 0.02% | 253,225 |
| 2023-04-06 | 2023-04-03 | 0.357 | 613,269 | -9,953 | 0.02% | 218,744 |
| 2023-02-09 | 2023-02-07 | 0.422 | 623,222 | -14,929 | 0.02% | 262,996 |
| 2023-01-31 | 2023-01-27 | 0.437 | 638,151 | +9,953 | 0.02% | 278,913 |
| 2022-08-15 | 2022-08-11 | 0.422 | 628,198 | +29,858 | 0.02% | 265,096 |
| 2022-08-09 | 2022-08-05 | 0.462 | 598,340 | -9,953 | 0.02% | 276,543 |
| 2022-05-23 | 2022-05-19 | 0.713 | 608,293 | +5,972 | 0.02% | 433,938 |
| 2022-04-08 | 2022-04-06 | 0.884 | 602,321 | -9,953 | 0.02% | 532,559 |
| 2022-04-01 | 2022-03-30 | 0.884 | 612,274 | +3,981 | 0.02% | 541,359 |
| 2022-03-29 | 2022-03-25 | 0.894 | 608,293 | -11,943 | 0.02% | 543,951 |
| 2022-03-24 | 2022-03-22 | 0.804 | 620,236 | -3,583 | 0.02% | 498,544 |
| 2022-03-22 | 2022-03-18 | 0.814 | 623,819 | -199,055 | 0.02% | 507,692 |
| 2021-12-17 | 2021-12-15 | 0.754 | 822,874 | +995 | 0.02% | 620,085 |
| 2021-12-16 | 2021-12-14 | 0.754 | 821,879 | -23,886 | 0.02% | 619,335 |
| 2021-12-14 | 2021-12-10 | 0.744 | 845,765 | -9,953 | 0.03% | 628,837 |
| 2021-12-06 | 2021-12-02 | 0.723 | 855,718 | -9,953 | 0.03% | 619,042 |
| 2021-11-26 | 2021-11-24 | 0.733 | 865,671 | +19,906 | 0.03% | 634,940 |
| 2021-10-29 | 2021-10-27 | 0.774 | 845,765 | -7,962 | 0.03% | 654,330 |
| 2021-10-26 | 2021-10-22 | 0.794 | 853,727 | -7,963 | 0.03% | 677,646 |
| 2021-10-19 | 2021-10-15 | 0.754 | 861,690 | -3,981 | 0.03% | 649,335 |
| 2021-09-29 | 2021-09-27 | 0.693 | 865,671 | -31,849 | 0.03% | 600,148 |
| 2021-08-30 | 2021-08-26 | 0.854 | 897,520 | -5,971 | 0.03% | 766,513 |
| 2021-08-27 | 2021-08-25 | 0.864 | 903,491 | -13,934 | 0.03% | 780,691 |
| 2021-08-25 | 2021-08-23 | 0.874 | 917,425 | -35,830 | 0.03% | 801,948 |
| 2021-08-24 | 2021-08-20 | 0.854 | 953,255 | -21,896 | 0.03% | 814,113 |
| 2021-08-23 | 2021-08-19 | 0.904 | 975,151 | +69,669 | 0.03% | 881,802 |
| 2021-08-20 | 2021-08-18 | 0.944 | 905,482 | +44,788 | 0.03% | 855,193 |
| 2021-08-19 | 2021-08-17 | 0.633 | 860,694 | +7,962 | 0.03% | 544,811 |
| 2021-08-16 | 2021-08-12 | 0.492 | 852,732 | -398 | 0.03% | 419,822 |
| 2021-08-04 | 2021-08-02 | 0.427 | 853,130 | -49,764 | 0.03% | 364,301 |
| 2021-06-15 | 2021-06-10 | 0.402 | 902,894 | +49,764 | 0.03% | 362,872 |
| 2021-06-11 | 2021-06-09 | 0.397 | 853,130 | -5,972 | 0.03% | 338,586 |
| 2021-03-12 | 2021-03-10 | 0.301 | 859,102 | +995 | 0.03% | 258,954 |
| 2021-03-05 | 2021-03-03 | 0.316 | 858,107 | +19,906 | 0.03% | 271,587 |
| 2021-03-02 | 2021-02-26 | 0.291 | 838,201 | -19,906 | 0.02% | 244,232 |
| 2021-01-11 | 2021-01-07 | 0.286 | 858,107 | -49,763 | 0.03% | 245,721 |
| 2020-12-23 | 2020-12-21 | 0.301 | 907,870 | -11,944 | 0.03% | 273,654 |
| 2020-10-07 | 2020-10-05 | 0.306 | 919,814 | -49,764 | 0.03% | 281,875 |
| 2020-10-06 | 2020-09-30 | 0.316 | 969,578 | +49,764 | 0.03% | 306,867 |
| 2020-09-11 | 2020-09-09 | 0.322 | 919,814 | -5,971 | 0.03% | 295,738 |
| 2020-07-29 | 2020-07-27 | 0.387 | 925,785 | +3,981 | 0.03% | 358,119 |
| 2020-07-15 | 2020-07-13 | 0.402 | 921,804 | -79,622 | 0.03% | 370,472 |
| 2020-07-14 | 2020-07-10 | 0.332 | 1,001,426 | +29,858 | 0.03% | 332,039 |
| 2020-07-10 | 2020-07-08 | 0.452 | 971,568 | +49,764 | 0.03% | 439,281 |
| 2020-07-06 | 2020-07-02 | 0.522 | 921,804 | -39,811 | 0.03% | 481,613 |
| 2020-06-19 | 2020-06-17 | 0.472 | 961,615 | +39,811 | 0.03% | 454,104 |
| 2020-06-18 | 2020-06-16 | 0.477 | 921,804 | -16,124 | 0.03% | 439,935 |
| 2020-06-17 | 2020-06-15 | 0.482 | 937,928 | -39,811 | 0.03% | 452,342 |
| 2020-06-10 | 2020-06-08 | 0.402 | 977,739 | -79,622 | 0.03% | 392,952 |
| 2020-05-22 | 2020-05-20 | 0.417 | 1,057,361 | -9,953 | 0.03% | 440,888 |
| 2020-01-23 | 2020-01-21 | 0.477 | 1,067,314 | -3,981 | 0.03% | 509,381 |
| 2020-01-02 | 2019-12-27 | 0.512 | 1,071,295 | -3,384 | 0.03% | 548,954 |
| 2019-12-18 | 2019-12-16 | 0.533 | 1,074,679 | -14,929 | 0.03% | 572,284 |
| 2019-12-03 | 2019-11-29 | 0.563 | 1,089,608 | -9,953 | 0.03% | 613,077 |
| 2019-07-10 | 2019-07-08 | 0.462 | 1,099,561 | -21,896 | 0.03% | 508,199 |
| 2019-06-26 | 2019-06-24 | 0.502 | 1,121,457 | +5,972 | 0.03% | 563,390 |
| 2019-06-21 | 2019-06-19 | 0.492 | 1,115,485 | -45,783 | 0.03% | 549,182 |
| 2019-06-20 | 2019-06-18 | 0.492 | 1,161,268 | -23,886 | 0.03% | 571,722 |
| 2019-06-17 | 2019-06-13 | 0.502 | 1,185,154 | +33,839 | 0.04% | 595,390 |
| 2019-06-10 | 2019-06-05 | 0.502 | 1,151,315 | +57,726 | 0.03% | 578,390 |
| 2019-04-26 | 2019-04-24 | 0.502 | 1,093,589 | -25,877 | 0.03% | 549,390 |
| 2019-04-25 | 2019-04-23 | 0.512 | 1,119,466 | -23,887 | 0.03% | 573,638 |
| 2019-04-23 | 2019-04-17 | 0.512 | 1,143,353 | -1,990 | 0.03% | 585,878 |
| 2019-03-22 | 2019-03-20 | 0.522 | 1,145,343 | -59,717 | 0.03% | 598,405 |
| 2019-03-18 | 2019-03-14 | 0.522 | 1,205,060 | -49,764 | 0.04% | 629,606 |
| 2019-03-14 | 2019-03-12 | 0.533 | 1,254,824 | -27,867 | 0.04% | 668,214 |
| 2019-03-13 | 2019-03-11 | 0.522 | 1,282,691 | -49,764 | 0.04% | 670,165 |
| 2019-03-12 | 2019-03-08 | 0.522 | 1,332,455 | -69,669 | 0.04% | 696,166 |
| 2019-03-05 | 2019-03-01 | 0.543 | 1,402,124 | -37,821 | 0.04% | 760,741 |
| 2019-03-04 | 2019-02-28 | 0.533 | 1,439,945 | -35,830 | 0.04% | 766,793 |
| 2019-02-22 | 2019-02-20 | 0.512 | 1,475,775 | +49,764 | 0.04% | 756,218 |
| 2019-02-08 | 2019-01-31 | 0.533 | 1,426,011 | -99,528 | 0.04% | 759,373 |
| 2019-01-14 | 2019-01-10 | 0.512 | 1,525,539 | +29,859 | 0.05% | 781,718 |
| 2019-01-08 | 2019-01-04 | 0.452 | 1,495,680 | -81,613 | 0.04% | 676,251 |
| 2018-12-07 | 2018-12-05 | 0.583 | 1,577,293 | -1,592 | 0.06% | 919,172 |
| 2018-12-06 | 2018-12-04 | 0.462 | 1,578,885 | +179,149 | 0.06% | 729,735 |
| 2018-10-23 | 2018-10-19 | 0.563 | 1,399,736 | -1,990 | 0.05% | 787,573 |
| 2018-10-18 | 2018-10-15 | 0.583 | 1,401,726 | +995 | 0.05% | 816,860 |
| 2018-09-14 | 2018-09-12 | 0.693 | 1,400,731 | -39,811 | 0.05% | 971,092 |
| 2018-09-03 | 2018-08-30 | 0.713 | 1,440,542 | -39,811 | 0.05% | 1,027,640 |
| 2018-08-31 | 2018-08-29 | 0.703 | 1,480,353 | +39,811 | 0.05% | 1,041,166 |
| 2018-08-30 | 2018-08-28 | 0.713 | 1,440,542 | +9,953 | 0.05% | 1,027,640 |
| 2018-08-27 | 2018-08-23 | 0.683 | 1,430,589 | +19,905 | 0.05% | 977,418 |
| 2018-08-24 | 2018-08-22 | 0.703 | 1,410,684 | +19,906 | 0.05% | 992,166 |
| 2018-08-21 | 2018-08-17 | 0.713 | 1,390,778 | +49,764 | 0.05% | 992,140 |
| 2018-08-20 | 2018-08-16 | 0.703 | 1,341,014 | -39,811 | 0.05% | 943,166 |
| 2018-08-17 | 2018-08-15 | 0.703 | 1,380,825 | -99,528 | 0.05% | 971,166 |
| 2018-08-06 | 2018-08-02 | 0.693 | 1,480,353 | +29,858 | 0.05% | 1,026,292 |
| 2018-07-31 | 2018-07-27 | 0.723 | 1,450,495 | +29,859 | 0.05% | 1,049,314 |
| 2018-07-25 | 2018-07-23 | 0.744 | 1,420,636 | -67,679 | 0.05% | 1,056,261 |
| 2018-07-23 | 2018-07-19 | 0.643 | 1,488,315 | -79,622 | 0.05% | 957,043 |
| 2018-07-19 | 2018-07-17 | 0.653 | 1,567,937 | +7,962 | 0.06% | 1,023,997 |
| 2018-07-13 | 2018-07-11 | 0.673 | 1,559,975 | +99,528 | 0.06% | 1,050,145 |
| 2018-07-03 | 2018-06-28 | 0.764 | 1,460,447 | -79,623 | 0.05% | 1,115,208 |
| 2018-06-28 | 2018-06-26 | 0.784 | 1,540,070 | -108,485 | 0.05% | 1,206,957 |
| 2018-06-27 | 2018-06-25 | 0.794 | 1,648,555 | -99,527 | 0.06% | 1,308,541 |
| 2018-06-21 | 2018-06-19 | 0.814 | 1,748,082 | -43,792 | 0.06% | 1,422,668 |
| 2018-06-15 | 2018-06-13 | 0.804 | 1,791,874 | +39,811 | 0.06% | 1,440,304 |
| 2018-06-14 | 2018-06-12 | 0.854 | 1,752,063 | +7,962 | 0.06% | 1,496,323 |
| 2018-06-11 | 2018-06-07 | 0.824 | 1,744,101 | +11,943 | 0.06% | 1,436,952 |
| 2018-06-08 | 2018-06-06 | 0.814 | 1,732,158 | +12,342 | 0.06% | 1,409,708 |
| 2018-06-06 | 2018-06-04 | 0.804 | 1,719,816 | -9,953 | 0.06% | 1,382,384 |
| 2018-06-05 | 2018-06-01 | 0.794 | 1,729,769 | -39,811 | 0.06% | 1,373,004 |
| 2018-05-31 | 2018-05-29 | 0.794 | 1,769,580 | -29,858 | 0.06% | 1,404,604 |
| 2018-05-28 | 2018-05-24 | 0.794 | 1,799,438 | +19,905 | 0.06% | 1,428,304 |
| 2018-05-24 | 2018-05-21 | 0.804 | 1,779,533 | -29,858 | 0.06% | 1,430,384 |
| 2018-05-15 | 2018-05-11 | 0.814 | 1,809,391 | +8,957 | 0.06% | 1,472,564 |
| 2018-05-14 | 2018-05-10 | 0.814 | 1,800,434 | -19,905 | 0.06% | 1,465,274 |
| 2018-05-10 | 2018-05-08 | 0.804 | 1,820,339 | +10,948 | 0.06% | 1,463,184 |
| 2018-05-09 | 2018-05-07 | 0.784 | 1,809,391 | +19,905 | 0.06% | 1,418,024 |
| 2018-05-04 | 2018-05-02 | 0.804 | 1,789,486 | -29,858 | 0.06% | 1,438,384 |
| 2018-05-03 | 2018-04-30 | 0.854 | 1,819,344 | -3,981 | 0.06% | 1,553,783 |
| 2018-05-02 | 2018-04-27 | 0.816 | 1,823,325 | -2,986 | 0.06% | 1,488,063 |
| 2018-04-30 | 2018-04-26 | 0.826 | 1,826,311 | -17,379 | 0.06% | 1,508,677 |
| 2018-04-26 | 2018-04-24 | 0.836 | 1,843,690 | +20,095 | 0.06% | 1,541,383 |
| 2018-04-25 | 2018-04-23 | 0.846 | 1,823,595 | +20,095 | 0.06% | 1,542,733 |
| 2018-04-24 | 2018-04-20 | 0.866 | 1,803,500 | +10,047 | 0.06% | 1,561,632 |
| 2018-04-19 | 2018-04-17 | 0.866 | 1,793,453 | +20,095 | 0.06% | 1,552,933 |
| 2018-04-17 | 2018-04-13 | 0.896 | 1,773,358 | +20,095 | 0.06% | 1,588,482 |
| 2018-04-16 | 2018-04-12 | 0.886 | 1,753,263 | +22,104 | 0.06% | 1,553,032 |
| 2018-04-11 | 2018-04-09 | 0.886 | 1,731,159 | +20,698 | 0.06% | 1,533,452 |
| 2018-04-10 | 2018-04-06 | 0.866 | 1,710,461 | +30,142 | 0.06% | 1,481,071 |
| 2018-04-06 | 2018-04-03 | 0.906 | 1,680,319 | +8,038 | 0.06% | 1,521,866 |
| 2018-04-04 | 2018-03-29 | 0.896 | 1,672,281 | -91,432 | 0.06% | 1,497,942 |
| 2018-04-03 | 2018-03-28 | 0.856 | 1,763,713 | -4,018 | 0.06% | 1,509,627 |
| 2018-03-28 | 2018-03-26 | 0.896 | 1,767,731 | -27,129 | 0.06% | 1,583,442 |
| 2018-03-23 | 2018-03-21 | 0.886 | 1,794,860 | +8,038 | 0.06% | 1,589,879 |
| 2018-03-15 | 2018-03-13 | 0.906 | 1,786,822 | +7,435 | 0.06% | 1,618,326 |
| 2018-03-09 | 2018-03-07 | 0.916 | 1,779,387 | +25,119 | 0.06% | 1,629,302 |
| 2018-03-05 | 2018-03-01 | 0.965 | 1,754,268 | +10,048 | 0.06% | 1,693,601 |
| 2018-03-02 | 2018-02-28 | 0.985 | 1,744,220 | +32,151 | 0.06% | 1,718,620 |
| 2018-03-01 | 2018-02-27 | 0.946 | 1,712,069 | +141,670 | 0.06% | 1,618,781 |
| 2018-02-28 | 2018-02-26 | 0.936 | 1,570,399 | +50,237 | 0.05% | 1,469,201 |
| 2018-02-14 | 2018-02-12 | 0.856 | 1,520,162 | -35,367 | 0.05% | 1,301,163 |
| 2018-02-13 | 2018-02-09 | 0.836 | 1,555,529 | -100,475 | 0.05% | 1,300,471 |
| 2018-02-09 | 2018-02-07 | 0.796 | 1,656,004 | -62,294 | 0.06% | 1,318,544 |
| 2018-02-07 | 2018-02-05 | 0.806 | 1,718,298 | +62,294 | 0.06% | 1,385,246 |
| 2018-02-02 | 2018-01-31 | 0.846 | 1,656,004 | -100,474 | 0.06% | 1,400,953 |
| 2018-01-30 | 2018-01-26 | 0.856 | 1,756,478 | -18,086 | 0.06% | 1,503,435 |
| 2018-01-29 | 2018-01-25 | 0.926 | 1,774,564 | +80,380 | 0.06% | 1,642,548 |
| 2018-01-11 | 2018-01-09 | 0.687 | 1,694,184 | +32,152 | 0.06% | 1,163,464 |
| 2018-01-10 | 2018-01-08 | 0.697 | 1,662,032 | +142,473 | 0.06% | 1,157,926 |
| 2018-01-09 | 2018-01-05 | 0.697 | 1,519,559 | +6,229 | 0.05% | 1,058,666 |
| 2018-01-08 | 2018-01-04 | 0.697 | 1,513,330 | -181,457 | 0.05% | 1,054,326 |
| 2017-12-28 | 2017-12-22 | 0.677 | 1,694,787 | +10,048 | 0.06% | 1,147,010 |
| 2017-11-09 | 2017-11-07 | 0.717 | 1,684,739 | +1,004 | 0.06% | 1,207,281 |
| 2017-10-16 | 2017-10-12 | 0.886 | 1,683,735 | -10,047 | 0.07% | 1,491,445 |
| 2017-10-13 | 2017-10-11 | 0.687 | 1,693,782 | -50,237 | 0.07% | 1,163,188 |
| 2017-09-28 | 2017-09-26 | 0.687 | 1,744,019 | -50,238 | 0.07% | 1,197,688 |
| 2017-09-25 | 2017-09-21 | 0.687 | 1,794,257 | +50,238 | 0.08% | 1,232,188 |
| 2017-09-22 | 2017-09-20 | 0.687 | 1,744,019 | +50,237 | 0.07% | 1,197,688 |
| 2017-09-20 | 2017-09-18 | 0.697 | 1,693,782 | +10,047 | 0.07% | 1,180,046 |
| 2017-09-19 | 2017-09-15 | 0.697 | 1,683,735 | +10,048 | 0.07% | 1,173,046 |
| 2017-07-28 | 2017-07-26 | 0.697 | 1,673,687 | -603 | 0.07% | 1,166,046 |
| 2017-07-19 | 2017-07-17 | 0.737 | 1,674,290 | +10,047 | 0.07% | 1,233,121 |
| 2017-07-06 | 2017-07-04 | 0.816 | 1,664,243 | +18,086 | 0.07% | 1,358,232 |
| 2017-06-28 | 2017-06-26 | 0.876 | 1,646,157 | -201 | 0.07% | 1,441,774 |
| 2017-06-13 | 2017-06-09 | 0.856 | 1,646,358 | -200,949 | 0.07% | 1,409,179 |
| 2017-06-05 | 2017-06-01 | 0.896 | 1,847,307 | -2,412 | 0.08% | 1,654,722 |
| 2017-06-02 | 2017-05-31 | 0.886 | 1,849,719 | -253,397 | 0.08% | 1,638,472 |
| 2017-06-01 | 2017-05-29 | 0.896 | 2,103,116 | +2,411 | 0.09% | 1,883,862 |
| 2017-05-29 | 2017-05-25 | 0.906 | 2,100,705 | -10,047 | 0.09% | 1,902,610 |
| 2017-05-23 | 2017-05-19 | 0.906 | 2,110,752 | -70,332 | 0.09% | 1,911,710 |
| 2017-04-06 | 2017-04-03 | 0.975 | 2,181,084 | -5,426 | 0.11% | 2,127,364 |
| 2017-03-20 | 2017-03-16 | 0.946 | 2,186,510 | +100,475 | 0.11% | 2,067,371 |
| 2017-03-15 | 2017-03-13 | 0.926 | 2,086,035 | +5,425 | 0.10% | 1,930,847 |
| 2017-03-13 | 2017-03-09 | 0.985 | 2,080,610 | +33,760 | 0.10% | 2,050,073 |
| 2017-03-09 | 2017-03-07 | 0.995 | 2,046,850 | +35,367 | 0.10% | 2,037,180 |
| 2017-03-01 | 2017-02-27 | 1.025 | 2,011,483 | -46,218 | 0.10% | 2,062,039 |
| 2017-02-21 | 2017-02-17 | 1.015 | 2,057,701 | +46,218 | 0.10% | 2,088,939 |
| 2017-02-17 | 2017-02-15 | 1.035 | 2,011,483 | -221 | 0.10% | 2,082,059 |
| 2017-02-15 | 2017-02-13 | 0.985 | 2,011,704 | +50,237 | 0.10% | 1,982,178 |
| 2017-02-09 | 2017-02-07 | 1.035 | 1,961,467 | +151,315 | 0.10% | 2,030,288 |
| 2016-12-30 | 2016-12-28 | 0.995 | 1,810,152 | +221 | 0.11% | 1,801,600 |
| 2016-12-05 | 2016-12-01 | 1.045 | 1,809,931 | -10,047 | 0.11% | 1,891,449 |
| 2016-11-18 | 2016-11-16 | 1.035 | 1,819,978 | -10,048 | 0.11% | 1,883,835 |
| 2016-11-14 | 2016-11-10 | 1.085 | 1,830,026 | +10,048 | 0.11% | 1,985,304 |
| 2016-10-27 | 2016-10-25 | 1.075 | 1,819,978 | +10,047 | 0.11% | 1,956,290 |
| 2016-10-25 | 2016-10-20 | 1.015 | 1,809,931 | +4,823 | 0.11% | 1,837,408 |
| 2016-09-21 | 2016-09-19 | 1.055 | 1,805,108 | -140,665 | 0.11% | 1,904,375 |
| 2016-07-21 | 2016-07-19 | 1.095 | 1,945,773 | -10,047 | 0.11% | 2,130,238 |
| 2016-07-12 | 2016-07-08 | 1.164 | 1,955,820 | +3,014 | 0.12% | 2,277,498 |
| 2016-07-07 | 2016-07-05 | 1.194 | 1,952,806 | +2,010 | 0.11% | 2,332,296 |
| 2016-07-05 | 2016-06-30 | 1.194 | 1,950,796 | +30,142 | 0.11% | 2,329,896 |
| 2016-06-29 | 2016-06-27 | 1.184 | 1,920,654 | +3,014 | 0.11% | 2,274,780 |
| 2016-06-28 | 2016-06-24 | 1.184 | 1,917,640 | -1,004 | 0.11% | 2,271,211 |
| 2016-06-14 | 2016-06-10 | 1.244 | 1,918,644 | +2,009 | 0.11% | 2,386,974 |
| 2016-06-02 | 2016-05-31 | 1.145 | 1,916,635 | -10,047 | 0.11% | 2,193,717 |
| 2016-05-24 | 2016-05-20 | 1.015 | 1,926,682 | -3,015 | 0.11% | 1,955,931 |
| 2016-05-09 | 2016-05-05 | 1.025 | 1,929,697 | +10,048 | 0.11% | 1,978,198 |
| 2016-04-21 | 2016-04-19 | 1.174 | 1,919,649 | +1,005 | 0.11% | 2,254,484 |
| 2016-04-14 | 2016-04-12 | 1.184 | 1,918,644 | -5,024 | 0.11% | 2,272,400 |
| 2016-03-24 | 2016-03-22 | 1.145 | 1,923,668 | +20,095 | 0.11% | 2,201,767 |
| 2016-03-23 | 2016-03-21 | 1.184 | 1,903,573 | +15,071 | 0.11% | 2,254,550 |
| 2016-03-18 | 2016-03-16 | 1.224 | 1,888,502 | +10,047 | 0.11% | 2,311,883 |
| 2016-03-02 | 2016-02-29 | 1.304 | 1,878,455 | -38,783 | 0.11% | 2,449,150 |
| 2016-02-23 | 2016-02-19 | 1.274 | 1,917,238 | -20,095 | 0.11% | 2,442,471 |
| 2016-02-22 | 2016-02-18 | 1.284 | 1,937,333 | +38,783 | 0.11% | 2,487,353 |
| 2016-01-05 | 2015-12-31 | 1.433 | 1,898,550 | -30,142 | 0.11% | 2,720,996 |
| 2016-01-04 | 2015-12-29 | 1.473 | 1,928,692 | -50,237 | 0.11% | 2,840,979 |
| 2015-12-29 | 2015-12-24 | 1.533 | 1,978,929 | -10,048 | 0.15% | 3,033,153 |
| 2015-12-07 | 2015-12-03 | 1.493 | 1,988,977 | -8,038 | 0.15% | 2,969,370 |
| 2015-12-04 | 2015-12-02 | 1.483 | 1,997,015 | +8,038 | 0.15% | 2,961,495 |
| 2015-11-26 | 2015-11-24 | 1.443 | 1,988,977 | -141,066 | 0.15% | 2,870,391 |
| 2015-11-24 | 2015-11-20 | 1.443 | 2,130,043 | -3,617 | 0.16% | 3,073,971 |
| 2015-11-13 | 2015-11-11 | 1.582 | 2,133,660 | +74,351 | 0.16% | 3,376,492 |
| 2015-11-09 | 2015-11-05 | 1.503 | 2,059,309 | -105,498 | 0.16% | 3,094,866 |
| 2015-11-03 | 2015-10-30 | 1.672 | 2,164,807 | +28,132 | 0.17% | 3,619,694 |
| 2015-10-30 | 2015-10-28 | 1.662 | 2,136,675 | +40,190 | 0.16% | 3,551,389 |
| 2015-10-29 | 2015-10-27 | 1.632 | 2,096,485 | -30,142 | 0.16% | 3,421,992 |
| 2015-10-28 | 2015-10-26 | 1.652 | 2,126,627 | -20,095 | 0.16% | 3,513,523 |
| 2015-10-27 | 2015-10-23 | 1.642 | 2,146,722 | -28,133 | 0.17% | 3,525,357 |
| 2015-10-26 | 2015-10-22 | 1.602 | 2,174,855 | -10,047 | 0.17% | 3,484,974 |
| 2015-10-23 | 2015-10-20 | 1.573 | 2,184,902 | +28,133 | 0.17% | 3,435,836 |
| 2015-10-22 | 2015-10-19 | 1.582 | 2,156,769 | -48,228 | 0.17% | 3,413,061 |
| 2015-10-20 | 2015-10-16 | 1.563 | 2,204,997 | -10,048 | 0.17% | 3,445,490 |
| 2015-10-19 | 2015-10-15 | 1.582 | 2,215,045 | -30,142 | 0.17% | 3,505,283 |
| 2015-10-16 | 2015-10-14 | 1.543 | 2,245,187 | +115,546 | 0.17% | 3,463,599 |
| 2015-10-15 | 2015-10-13 | 1.582 | 2,129,641 | +21,099 | 0.16% | 3,370,132 |
| 2015-10-14 | 2015-10-12 | 1.473 | 2,108,542 | -10,047 | 0.16% | 3,105,899 |
| 2015-10-13 | 2015-10-09 | 1.463 | 2,118,589 | -2,010 | 0.16% | 3,099,612 |
| 2015-10-12 | 2015-10-08 | 1.473 | 2,120,599 | -11,052 | 0.16% | 3,123,659 |
| 2015-10-09 | 2015-10-07 | 1.453 | 2,131,651 | -31,147 | 0.16% | 3,097,507 |
| 2015-10-06 | 2015-10-02 | 1.483 | 2,162,798 | -10,047 | 0.17% | 3,207,344 |
| 2015-10-05 | 2015-09-30 | 1.493 | 2,172,845 | -50,238 | 0.17% | 3,243,869 |
| 2015-09-30 | 2015-09-25 | 1.503 | 2,223,083 | -10,047 | 0.17% | 3,340,996 |
| 2015-09-25 | 2015-09-23 | 1.433 | 2,233,130 | -100,877 | 0.17% | 3,200,515 |
| 2015-09-24 | 2015-09-22 | 1.443 | 2,334,007 | +9,043 | 0.18% | 3,368,321 |
| 2015-09-23 | 2015-09-21 | 1.463 | 2,324,964 | -48,630 | 0.18% | 3,401,550 |
| 2015-09-22 | 2015-09-18 | 1.473 | 2,373,594 | -21,300 | 0.18% | 3,496,323 |
| 2015-09-17 | 2015-09-15 | 1.553 | 2,394,894 | +160,759 | 0.18% | 3,718,384 |
| 2015-09-15 | 2015-09-11 | 1.463 | 2,234,135 | -50,237 | 0.17% | 3,268,663 |
| 2015-09-14 | 2015-09-10 | 1.364 | 2,284,372 | -72,342 | 0.18% | 3,114,804 |
| 2015-09-11 | 2015-09-09 | 1.344 | 2,356,714 | +72,342 | 0.18% | 3,166,533 |
| 2015-09-10 | 2015-09-08 | 1.294 | 2,284,372 | -20,095 | 0.18% | 2,955,654 |
| 2015-09-07 | 2015-09-02 | 1.274 | 2,304,467 | +5,023 | 0.18% | 2,935,782 |
| 2015-09-04 | 2015-09-01 | 1.304 | 2,299,444 | -100,474 | 0.18% | 2,998,040 |
| 2015-09-02 | 2015-08-31 | 1.344 | 2,399,918 | -112,331 | 0.18% | 3,224,583 |
| 2015-09-01 | 2015-08-28 | 1.373 | 2,512,249 | -10,047 | 0.19% | 3,450,525 |
| 2015-08-31 | 2015-08-27 | 1.373 | 2,522,296 | +104,292 | 0.19% | 3,464,324 |
| 2015-08-28 | 2015-08-26 | 1.334 | 2,418,004 | -18,286 | 0.19% | 3,224,818 |
| 2015-08-27 | 2015-08-25 | 1.364 | 2,436,290 | +6,229 | 0.19% | 3,321,949 |
| 2015-08-26 | 2015-08-24 | 1.364 | 2,430,061 | -2,009 | 0.19% | 3,313,455 |
| 2015-08-24 | 2015-08-20 | 1.592 | 2,432,070 | -144,684 | 0.19% | 3,872,928 |
| 2015-08-20 | 2015-08-18 | 1.642 | 2,576,754 | +50,238 | 0.20% | 4,231,558 |
| 2015-08-19 | 2015-08-17 | 1.702 | 2,526,516 | +194,921 | 0.19% | 4,299,931 |
| 2015-08-18 | 2015-08-14 | 1.652 | 2,331,595 | -124,589 | 0.18% | 3,852,162 |
| 2015-08-17 | 2015-08-13 | 1.682 | 2,456,184 | -25,119 | 0.19% | 4,131,340 |
| 2015-08-13 | 2015-08-11 | 1.393 | 2,481,303 | -2,009 | 0.19% | 3,457,412 |
| 2015-08-12 | 2015-08-10 | 1.324 | 2,483,312 | -20,095 | 0.19% | 3,287,201 |
| 2015-08-10 | 2015-08-06 | 1.314 | 2,503,407 | +10,047 | 0.19% | 3,288,885 |
| 2015-08-06 | 2015-08-04 | 1.364 | 2,493,360 | +12,057 | 0.19% | 3,399,765 |
| 2015-08-04 | 2015-07-31 | 1.324 | 2,481,303 | -30,142 | 0.19% | 3,284,542 |
| 2015-07-31 | 2015-07-29 | 1.304 | 2,511,445 | -80,380 | 0.19% | 3,274,450 |
| 2015-07-16 | 2015-07-14 | 1.393 | 2,591,825 | -10,047 | 0.20% | 3,611,412 |
| 2015-07-15 | 2015-07-13 | 1.443 | 2,601,872 | +20 | 0.20% | 3,754,891 |
| 2015-07-14 | 2015-07-10 | 1.294 | 2,601,852 | -8,038 | 0.20% | 3,366,428 |
| 2015-07-13 | 2015-07-09 | 1.274 | 2,609,890 | -89,423 | 0.20% | 3,324,877 |
| 2015-07-10 | 2015-07-08 | 0.896 | 2,699,313 | +79,375 | 0.21% | 2,417,904 |
| 2015-07-09 | 2015-07-07 | 1.155 | 2,619,938 | -80,379 | 0.20% | 3,024,770 |
| 2015-07-08 | 2015-07-06 | 1.264 | 2,700,317 | -91,432 | 0.21% | 3,413,201 |
| 2015-07-07 | 2015-07-03 | 1.304 | 2,791,749 | +18,085 | 0.22% | 3,639,913 |
| 2015-07-03 | 2015-06-30 | 1.533 | 2,773,664 | +10,048 | 0.21% | 4,251,263 |
| 2015-07-02 | 2015-06-29 | 1.513 | 2,763,616 | -52,247 | 0.21% | 4,180,851 |
| 2015-06-30 | 2015-06-26 | 1.582 | 2,815,863 | -50,238 | 0.22% | 4,456,070 |
| 2015-06-29 | 2015-06-25 | 1.602 | 2,866,101 | +30,143 | 0.22% | 4,592,622 |
| 2015-06-26 | 2015-06-24 | 1.622 | 2,835,958 | -20,095 | 0.22% | 4,600,772 |
| 2015-06-25 | 2015-06-23 | 1.543 | 2,856,053 | +80,380 | 0.22% | 4,405,968 |
| 2015-06-24 | 2015-06-22 | 1.553 | 2,775,673 | -20,095 | 0.21% | 4,309,593 |
| 2015-06-23 | 2015-06-19 | 1.543 | 2,795,768 | -40,190 | 0.22% | 4,312,967 |
| 2015-06-22 | 2015-06-18 | 1.553 | 2,835,958 | +1,005 | 0.22% | 4,403,193 |
| 2015-06-19 | 2015-06-17 | 1.493 | 2,834,953 | +261,234 | 0.22% | 4,232,339 |
| 2015-06-18 | 2015-06-16 | 1.513 | 2,573,719 | -106,503 | 0.20% | 3,893,571 |
| 2015-06-17 | 2015-06-15 | 1.543 | 2,680,222 | +30,142 | 0.21% | 4,134,717 |
| 2015-06-16 | 2015-06-12 | 1.553 | 2,650,080 | +1,005 | 0.20% | 4,114,594 |
| 2015-06-15 | 2015-06-11 | 1.582 | 2,649,075 | +34,161 | 0.20% | 4,192,130 |
| 2015-06-12 | 2015-06-10 | 1.592 | 2,614,914 | -20,095 | 0.20% | 4,164,096 |
| 2015-06-11 | 2015-06-09 | 1.543 | 2,635,009 | -25,319 | 0.21% | 4,064,968 |
| 2015-06-10 | 2015-06-08 | 1.642 | 2,660,328 | -20,095 | 0.21% | 4,368,803 |
| 2015-06-09 | 2015-06-05 | 1.682 | 2,680,423 | +51,644 | 0.21% | 4,508,514 |
| 2015-06-08 | 2015-06-04 | 1.652 | 2,628,779 | +62,696 | 0.21% | 4,343,157 |
| 2015-06-05 | 2015-06-03 | 1.692 | 2,566,083 | -90,427 | 0.21% | 4,341,732 |
| 2015-06-04 | 2015-06-02 | 1.752 | 2,656,510 | -85,203 | 0.21% | 4,653,369 |
| 2015-06-03 | 2015-06-01 | 1.762 | 2,741,713 | +270,880 | 0.22% | 4,829,905 |
| 2015-06-02 | 2015-05-29 | 1.762 | 2,470,833 | +50,237 | 0.20% | 4,352,713 |
| 2015-06-01 | 2015-05-28 | 1.742 | 2,420,596 | -6,028 | 0.19% | 4,216,030 |
| 2015-05-29 | 2015-05-27 | 1.712 | 2,426,624 | +20,095 | 0.19% | 4,154,075 |
| 2015-05-28 | 2015-05-26 | 1.752 | 2,406,529 | +7,435 | 0.19% | 4,215,481 |
| 2015-05-27 | 2015-05-22 | 1.732 | 2,399,094 | +94,446 | 0.19% | 4,154,702 |
| 2015-05-26 | 2015-05-21 | 1.712 | 2,304,648 | -118,560 | 0.18% | 3,945,267 |
| 2015-05-22 | 2015-05-20 | 1.782 | 2,423,208 | -266,660 | 0.19% | 4,317,050 |
| 2015-05-21 | 2015-05-19 | 1.901 | 2,689,868 | +120,369 | 0.22% | 5,113,376 |
| 2015-05-20 | 2015-05-18 | 1.513 | 2,569,499 | +17,281 | 0.21% | 3,887,187 |
| 2015-05-19 | 2015-05-15 | 1.543 | 2,552,218 | +102,484 | 0.20% | 3,937,248 |
| 2015-05-18 | 2015-05-14 | 1.523 | 2,449,734 | -52,246 | 0.20% | 3,730,385 |
| 2015-05-15 | 2015-05-13 | 1.543 | 2,501,980 | -20,095 | 0.20% | 3,859,747 |
| 2015-05-14 | 2015-05-12 | 1.523 | 2,522,075 | -50,238 | 0.20% | 3,840,544 |
| 2015-05-13 | 2015-05-11 | 1.553 | 2,572,313 | +164,779 | 0.21% | 3,993,850 |
| 2015-05-12 | 2015-05-08 | 1.563 | 2,407,534 | +143,478 | 0.19% | 3,761,971 |
| 2015-05-11 | 2015-05-07 | 1.592 | 2,264,056 | +2,210 | 0.18% | 3,605,375 |
| 2015-05-08 | 2015-05-06 | 1.692 | 2,261,846 | +100,475 | 0.18% | 3,826,972 |
| 2015-05-07 | 2015-05-05 | 1.801 | 2,161,371 | +26,123 | 0.17% | 3,893,599 |
| 2015-05-06 | 2015-05-04 | 1.871 | 2,135,248 | -57,471 | 0.17% | 3,995,301 |
| 2015-05-05 | 2015-04-30 | 1.891 | 2,192,719 | +22,104 | 0.18% | 4,146,483 |
| 2015-05-04 | 2015-04-29 | 1.921 | 2,170,615 | +121,374 | 0.17% | 4,169,495 |
| 2015-04-30 | 2015-04-28 | 2.080 | 2,049,241 | +134,234 | 0.16% | 4,262,679 |
| 2015-04-27 | 2015-04-23 | 2.020 | 1,915,007 | +74,954 | 0.15% | 3,869,098 |
| 2015-04-24 | 2015-04-22 | 2.060 | 1,840,053 | -44,812 | 0.15% | 3,790,915 |
| 2015-04-23 | 2015-04-21 | 1.981 | 1,884,865 | -73,547 | 0.15% | 3,733,161 |
| 2015-04-22 | 2015-04-20 | 2.010 | 1,958,412 | +23,511 | 0.16% | 3,937,303 |
| 2015-04-21 | 2015-04-17 | 1.971 | 1,934,901 | -50,238 | 0.15% | 3,813,004 |
| 2015-04-20 | 2015-04-16 | 1.991 | 1,985,139 | +25,119 | 0.16% | 3,951,521 |
| 2015-04-17 | 2015-04-15 | 1.881 | 1,960,020 | +140,665 | 0.16% | 3,686,937 |
| 2015-04-16 | 2015-04-14 | 1.901 | 1,819,355 | +81,384 | 0.15% | 3,458,551 |
| 2015-04-15 | 2015-04-13 | 2.140 | 1,737,971 | -30,142 | 0.14% | 3,718,984 |
| 2015-04-14 | 2015-04-10 | 1.971 | 1,768,113 | -280,325 | 0.14% | 3,484,324 |
| 2015-04-13 | 2015-04-09 | 1.831 | 2,048,438 | -23,109 | 0.16% | 3,751,319 |
| 2015-04-10 | 2015-04-08 | 1.782 | 2,071,547 | +50,238 | 0.17% | 3,690,551 |
| 2015-04-09 | 2015-04-02 | 1.752 | 2,021,309 | -20,095 | 0.16% | 3,540,697 |
| 2015-04-08 | 2015-04-01 | 1.841 | 2,041,404 | +78,169 | 0.16% | 3,758,755 |
| 2015-04-02 | 2015-03-31 | 1.742 | 1,963,235 | -61,089 | 0.16% | 3,419,430 |
| 2015-04-01 | 2015-03-30 | 1.692 | 2,024,324 | -29,740 | 0.16% | 3,425,092 |
| 2015-03-31 | 2015-03-27 | 1.543 | 2,054,064 | +121,172 | 0.16% | 3,168,758 |
| 2015-03-30 | 2015-03-26 | 1.533 | 1,932,892 | +39,989 | 0.15% | 2,962,591 |
| 2015-03-27 | 2015-03-25 | 1.891 | 1,892,903 | -243,952 | 0.15% | 3,579,524 |
| 2015-03-26 | 2015-03-24 | 2.030 | 2,136,855 | +339,403 | 0.17% | 4,338,590 |
| 2015-03-25 | 2015-03-23 | 1.891 | 1,797,452 | +227,073 | 0.14% | 3,399,024 |
| 2015-03-24 | 2015-03-20 | 1.553 | 1,570,379 | +1,005 | 0.13% | 2,438,217 |
| 2015-03-23 | 2015-03-19 | 0.975 | 1,569,374 | +4,019 | 0.13% | 1,530,720 |
| 2015-03-19 | 2015-03-17 | 0.836 | 1,565,355 | +3,315 | 0.13% | 1,308,686 |
| 2015-03-13 | 2015-03-11 | 0.796 | 1,562,040 | -5,425 | 0.12% | 1,243,728 |
| 2015-03-10 | 2015-03-06 | 0.826 | 1,567,465 | +5,425 | 0.13% | 1,294,850 |
| 2015-03-05 | 2015-03-03 | 0.766 | 1,562,040 | -20,095 | 0.17% | 1,197,088 |
| 2015-02-27 | 2015-02-25 | 0.786 | 1,582,135 | +100,475 | 0.17% | 1,243,982 |
| 2015-02-26 | 2015-02-24 | 0.776 | 1,481,660 | -50,237 | 0.16% | 1,150,235 |
| 2015-02-23 | 2015-02-16 | 0.756 | 1,531,897 | -20,095 | 0.17% | 1,158,741 |
| 2015-02-17 | 2015-02-13 | 0.816 | 1,551,992 | -60,285 | 0.17% | 1,266,621 |
| 2015-02-13 | 2015-02-11 | 0.746 | 1,612,277 | -341,614 | 0.18% | 1,203,495 |
| 2015-02-10 | 2015-02-06 | 0.667 | 1,953,891 | -10,047 | 0.21% | 1,302,922 |
| 2015-02-05 | 2015-02-03 | 0.647 | 1,963,938 | +100,474 | 0.21% | 1,270,529 |
| 2015-02-04 | 2015-02-02 | 0.667 | 1,863,464 | +50,238 | 0.20% | 1,242,622 |
| 2015-01-13 | 2015-01-09 | 0.697 | 1,813,226 | -20,095 | 0.20% | 1,263,262 |
| 2015-01-07 | 2015-01-05 | 0.707 | 1,833,321 | -60,285 | 0.20% | 1,295,508 |
| 2015-01-06 | 2015-01-02 | 0.707 | 1,893,606 | -10,048 | 0.21% | 1,338,108 |
| 2015-01-05 | 2014-12-31 | 0.657 | 1,903,654 | +60,285 | 0.21% | 1,250,476 |
| 2015-01-02 | 2014-12-29 | 0.667 | 1,843,369 | +64,304 | 0.20% | 1,229,222 |
| 2014-12-29 | 2014-12-22 | 0.677 | 1,779,065 | +36,171 | 0.19% | 1,204,049 |
| 2014-12-23 | 2014-12-19 | 0.677 | 1,742,894 | +10,047 | 0.19% | 1,179,569 |
| 2014-12-22 | 2014-12-18 | 0.717 | 1,732,847 | -20,095 | 0.19% | 1,241,755 |
| 2014-12-19 | 2014-12-17 | 0.727 | 1,752,942 | +50,238 | 0.19% | 1,273,602 |
| 2014-12-18 | 2014-12-16 | 0.746 | 1,702,704 | +90,427 | 0.19% | 1,270,995 |
| 2014-12-15 | 2014-12-11 | 0.776 | 1,612,277 | +40,190 | 0.18% | 1,251,635 |
| 2014-12-10 | 2014-12-08 | 0.776 | 1,572,087 | -20,095 | 0.17% | 1,220,435 |
| 2014-12-05 | 2014-12-03 | 0.816 | 1,592,182 | +100,475 | 0.17% | 1,299,421 |
| 2014-12-04 | 2014-12-02 | 0.856 | 1,491,707 | -10,048 | 0.16% | 1,276,807 |
| 2014-12-02 | 2014-11-28 | 0.846 | 1,501,755 | +43,204 | 0.16% | 1,270,461 |
| 2014-12-01 | 2014-11-27 | 0.816 | 1,458,551 | +35,166 | 0.16% | 1,190,361 |
| 2014-11-28 | 2014-11-26 | 0.826 | 1,423,385 | -100,474 | 0.16% | 1,175,828 |
| 2014-11-27 | 2014-11-25 | 0.786 | 1,523,859 | +120,569 | 0.17% | 1,198,161 |
| 2014-11-26 | 2014-11-24 | 0.776 | 1,403,290 | +32,152 | 0.15% | 1,089,395 |
| 2014-11-25 | 2014-11-21 | 0.896 | 1,371,138 | -116,751 | 0.15% | 1,228,194 |
| 2014-11-24 | 2014-11-20 | 0.926 | 1,487,889 | +20,095 | 0.16% | 1,377,199 |
| 2014-11-21 | 2014-11-19 | 0.756 | 1,467,794 | -140,665 | 0.16% | 1,110,253 |
| 2014-11-14 | 2014-11-12 | 0.687 | 1,608,459 | -30,142 | 0.18% | 1,104,593 |
| 2014-11-10 | 2014-11-06 | 0.687 | 1,638,601 | -30,143 | 0.18% | 1,125,293 |
| 2014-11-03 | 2014-10-30 | 0.667 | 1,668,744 | -39,185 | 0.18% | 1,112,776 |
| 2014-10-29 | 2014-10-27 | 0.667 | 1,707,929 | -11,052 | 0.19% | 1,138,906 |
| 2014-10-20 | 2014-10-16 | 0.637 | 1,718,981 | +20,095 | 0.19% | 1,094,950 |
| 2014-10-10 | 2014-10-08 | 0.677 | 1,698,886 | -100,475 | 0.19% | 1,149,785 |
| 2014-09-26 | 2014-09-24 | 0.687 | 1,799,361 | +20,095 | 0.20% | 1,235,693 |
| 2014-09-24 | 2014-09-22 | 0.717 | 1,779,266 | +100,274 | 0.19% | 1,275,019 |
| 2014-09-22 | 2014-09-18 | 0.717 | 1,678,992 | +20,095 | 0.18% | 1,203,163 |
| 2014-09-12 | 2014-09-10 | 0.717 | 1,658,897 | -30,143 | 0.18% | 1,188,763 |
| 2014-09-11 | 2014-09-08 | 0.737 | 1,689,040 | +4,019 | 0.18% | 1,243,985 |
| 2014-09-10 | 2014-09-05 | 0.727 | 1,685,021 | +10,048 | 0.18% | 1,224,254 |
| 2014-09-08 | 2014-09-04 | 0.746 | 1,674,973 | +205,973 | 0.18% | 1,250,295 |
| 2014-08-28 | 2014-08-26 | 0.727 | 1,469,000 | -88,418 | 0.16% | 1,067,304 |
| 2014-08-25 | 2014-08-21 | 0.717 | 1,557,418 | +60,285 | 0.17% | 1,116,043 |
| 2014-08-11 | 2014-08-07 | 0.766 | 1,497,133 | +12,258 | 0.16% | 1,147,346 |
| 2014-08-08 | 2014-08-06 | 0.776 | 1,484,875 | +88,217 | 0.16% | 1,152,731 |
| 2014-07-24 | 2014-07-22 | 0.796 | 1,396,658 | -63,902 | 0.15% | 1,112,048 |
| 2014-07-21 | 2014-07-17 | 0.786 | 1,460,560 | +94,044 | 0.16% | 1,148,391 |
| 2014-07-18 | 2014-07-16 | 0.776 | 1,366,516 | -201 | 0.15% | 1,060,847 |
| 2014-07-08 | 2014-07-04 | 0.766 | 1,366,717 | -24,114 | 0.15% | 1,047,400 |
| 2014-07-07 | 2014-07-03 | 0.746 | 1,390,831 | -1,005 | 0.15% | 1,038,195 |
| 2014-06-30 | 2014-06-26 | 0.746 | 1,391,836 | -20,095 | 0.15% | 1,038,945 |
| 2014-06-18 | 2014-06-16 | 0.766 | 1,411,931 | -6,028 | 0.15% | 1,082,051 |
| 2014-06-17 | 2014-06-13 | 0.776 | 1,417,959 | +201 | 0.15% | 1,100,783 |
| 2014-06-16 | 2014-06-12 | 0.776 | 1,417,758 | +6,028 | 0.15% | 1,100,627 |
| 2014-05-27 | 2014-05-23 | 0.776 | 1,411,730 | +5,024 | 0.15% | 1,095,947 |
| 2014-04-30 | 2014-04-28 | 0.856 | 1,406,706 | -70,332 | 0.15% | 1,204,052 |
| 2014-04-24 | 2014-04-22 | 0.886 | 1,477,038 | +111,527 | 0.16% | 1,308,353 |
| 2014-04-23 | 2014-04-17 | 0.846 | 1,365,511 | -36,171 | 0.15% | 1,155,201 |
| 2014-04-22 | 2014-04-16 | 0.886 | 1,401,682 | -4,019 | 0.15% | 1,241,603 |
| 2014-04-17 | 2014-04-15 | 0.886 | 1,405,701 | +60,285 | 0.15% | 1,245,163 |
| 2014-04-16 | 2014-04-14 | 0.906 | 1,345,416 | +60,285 | 0.15% | 1,218,544 |
| 2014-04-03 | 2014-04-01 | 0.836 | 1,285,131 | +10,047 | 0.14% | 1,074,410 |
| 2014-03-26 | 2014-03-24 | 0.896 | 1,275,084 | +313,481 | 0.14% | 1,142,154 |
| 2014-03-24 | 2014-03-20 | 0.816 | 961,603 | +6,028 | 0.10% | 784,789 |
| 2014-03-20 | 2014-03-18 | 0.816 | 955,575 | +10,048 | 0.10% | 779,870 |
| 2014-03-14 | 2014-03-12 | 0.896 | 945,527 | +35,367 | 0.10% | 846,954 |
| 2014-03-07 | 2014-03-05 | 0.926 | 910,160 | -130,416 | 0.10% | 842,450 |
| 2014-03-05 | 2014-03-03 | 0.856 | 1,040,576 | +4,823 | 0.11% | 890,668 |
| 2014-03-03 | 2014-02-27 | 0.836 | 1,035,753 | -26,124 | 0.11% | 865,922 |
| 2014-02-28 | 2014-02-26 | 0.766 | 1,061,877 | -3,416 | 0.12% | 813,782 |
| 2014-02-25 | 2014-02-21 | 0.737 | 1,065,293 | +1,005 | 0.12% | 784,592 |
| 2014-02-17 | 2014-02-13 | 0.806 | 1,064,288 | -48,831 | 0.12% | 858,000 |
| 2014-02-14 | 2014-02-12 | 0.776 | 1,113,119 | -22,104 | 0.12% | 864,131 |
| 2014-02-11 | 2014-02-07 | 0.737 | 1,135,223 | -6,029 | 0.12% | 836,096 |
| 2014-02-07 | 2014-02-05 | 0.617 | 1,141,252 | +10,048 | 0.12% | 704,233 |
| 2014-02-06 | 2014-02-04 | 0.627 | 1,131,204 | +5,224 | 0.12% | 709,292 |
| 2014-01-24 | 2014-01-22 | 0.637 | 1,125,980 | -3,014 | 0.12% | 717,223 |
| 2014-01-07 | 2014-01-03 | 0.756 | 1,128,994 | +201 | 0.12% | 853,982 |
| 2014-01-06 | 2014-01-02 | 0.756 | 1,128,793 | +66,514 | 0.12% | 853,830 |
| 2014-01-03 | 2013-12-31 | 0.707 | 1,062,279 | -1,607 | 0.12% | 750,655 |
| 2014-01-02 | 2013-12-27 | 0.617 | 1,063,886 | -8,440 | 0.12% | 656,493 |
| 2013-12-27 | 2013-12-20 | 0.707 | 1,072,326 | +20,095 | 0.12% | 757,755 |
| 2013-12-23 | 2013-12-19 | 0.707 | 1,052,231 | +50,237 | 0.11% | 743,554 |
| 2013-12-11 | 2013-12-09 | 0.806 | 1,001,994 | +25,119 | 0.11% | 807,781 |
| 2013-12-06 | 2013-12-04 | 0.836 | 976,875 | -19,894 | 0.11% | 816,698 |
| 2013-12-04 | 2013-12-02 | 0.846 | 996,769 | +19,894 | 0.11% | 843,251 |
| 2013-12-03 | 2013-11-29 | 0.816 | 976,875 | -50,238 | 0.11% | 797,253 |
| 2013-11-27 | 2013-11-25 | 0.876 | 1,027,113 | -102,283 | 0.11% | 899,589 |
| 2013-11-26 | 2013-11-22 | 0.836 | 1,129,396 | -7,234 | 0.12% | 944,211 |
| 2013-11-25 | 2013-11-21 | 0.796 | 1,136,630 | +62,294 | 0.12% | 905,008 |
| 2013-11-22 | 2013-11-20 | 0.836 | 1,074,336 | +90,428 | 0.12% | 898,179 |
| 2013-11-21 | 2013-11-19 | 0.886 | 983,908 | +85,001 | 0.11% | 871,541 |
| 2013-11-19 | 2013-11-15 | 0.955 | 898,907 | +402 | 0.10% | 858,874 |
| 2013-11-15 | 2013-11-13 | 0.946 | 898,505 | -2,009 | 0.10% | 849,547 |
| 2013-11-14 | 2013-11-12 | 0.955 | 900,514 | -48,228 | 0.10% | 860,409 |
| 2013-11-11 | 2013-11-07 | 0.975 | 948,742 | +11,052 | 0.10% | 925,375 |
| 2013-11-07 | 2013-11-05 | 0.926 | 937,690 | -1,005 | 0.10% | 867,932 |
| 2013-11-06 | 2013-11-04 | 0.955 | 938,695 | -804 | 0.10% | 896,890 |
| 2013-11-05 | 2013-11-01 | 0.955 | 939,499 | -42,199 | 0.10% | 897,658 |
| 2013-11-04 | 2013-10-31 | 0.955 | 981,698 | +20,095 | 0.11% | 937,978 |
| 2013-11-01 | 2013-10-30 | 0.965 | 961,603 | -1,608 | 0.10% | 928,348 |
| 2013-10-31 | 2013-10-29 | 0.965 | 963,211 | -4,822 | 0.10% | 929,901 |
| 2013-10-29 | 2013-10-25 | 0.975 | 968,033 | -9,043 | 0.11% | 944,190 |
| 2013-10-22 | 2013-10-18 | 0.975 | 977,076 | +603 | 0.11% | 953,011 |
| 2013-10-17 | 2013-10-15 | 1.015 | 976,473 | -7,033 | 0.11% | 991,297 |
| 2013-10-16 | 2013-10-11 | 0.965 | 983,506 | -12,057 | 0.11% | 949,494 |
| 2013-10-15 | 2013-10-10 | 1.005 | 995,563 | +40,189 | 0.11% | 1,000,768 |
| 2013-10-07 | 2013-10-03 | 0.975 | 955,374 | +49,233 | 0.10% | 931,843 |
| 2013-09-30 | 2013-09-26 | 0.985 | 906,141 | -23,109 | 0.10% | 892,841 |
| 2013-09-27 | 2013-09-25 | 1.005 | 929,250 | +10,047 | 0.10% | 934,108 |
| 2013-09-25 | 2013-09-23 | 1.005 | 919,203 | -102,685 | 0.10% | 924,009 |
| 2013-09-24 | 2013-09-19 | 1.025 | 1,021,888 | -9,043 | 0.11% | 1,047,572 |
| 2013-09-23 | 2013-09-18 | 1.005 | 1,030,931 | +40,190 | 0.11% | 1,036,321 |
| 2013-09-18 | 2013-09-16 | 1.025 | 990,741 | -50,237 | 0.11% | 1,015,642 |
| 2013-09-17 | 2013-09-13 | 1.045 | 1,040,978 | +9,847 | 0.11% | 1,087,863 |
| 2013-09-16 | 2013-09-12 | 1.065 | 1,031,131 | +52,246 | 0.11% | 1,098,098 |
| 2013-09-13 | 2013-09-11 | 1.065 | 978,885 | +20,095 | 0.11% | 1,042,459 |
| 2013-09-09 | 2013-09-05 | 1.115 | 958,790 | -16,076 | 0.10% | 1,068,772 |
| 2013-09-06 | 2013-09-04 | 1.085 | 974,866 | +76,361 | 0.11% | 1,057,584 |
| 2013-09-05 | 2013-09-03 | 1.085 | 898,505 | +402 | 0.10% | 974,744 |
| 2013-09-03 | 2013-08-30 | 1.244 | 898,103 | -45,214 | 0.10% | 1,117,325 |
| 2013-09-02 | 2013-08-29 | 0.946 | 943,317 | +1,005 | 0.10% | 891,917 |
| 2013-08-30 | 2013-08-28 | 0.985 | 942,312 | +34,162 | 0.10% | 928,482 |
| 2013-08-29 | 2013-08-27 | 1.065 | 908,150 | +10,047 | 0.10% | 967,130 |
| 2013-08-27 | 2013-08-23 | 1.155 | 898,103 | +5,024 | 0.10% | 1,036,878 |
| 2013-08-22 | 2013-08-20 | 1.184 | 893,079 | -1,005 | 0.10% | 1,057,743 |
| 2013-08-21 | 2013-08-19 | 1.224 | 894,084 | +5,024 | 0.10% | 1,094,528 |
| 2013-08-15 | 2013-08-12 | 1.304 | 889,060 | -2,010 | 0.10% | 1,159,166 |
| 2013-08-09 | 2013-08-07 | 1.224 | 891,070 | -3,014 | 0.10% | 1,090,838 |
| 2013-08-08 | 2013-08-06 | 1.344 | 894,084 | -13,062 | 0.10% | 1,201,311 |
| 2013-08-07 | 2013-08-05 | 1.423 | 907,146 | -20,095 | 0.10% | 1,291,090 |
| 2013-08-06 | 2013-08-02 | 1.095 | 927,241 | -24,114 | 0.10% | 1,015,146 |
| 2013-08-05 | 2013-08-01 | 1.214 | 951,355 | +58,276 | 0.10% | 1,155,170 |
| 2013-08-02 | 2013-07-31 | 1.184 | 893,079 | +28,133 | 0.10% | 1,057,743 |
| 2013-08-01 | 2013-07-30 | 1.194 | 864,946 | +154,731 | 0.09% | 1,033,032 |
| 2013-07-31 | 2013-07-29 | 1.364 | 710,215 | +137,248 | 0.08% | 968,398 |
| 2013-07-30 | 2013-07-26 | 0.936 | 572,967 | -56,065 | 0.06% | 536,044 |
| 2013-07-29 | 2013-07-25 | 0.677 | 629,032 | +30,143 | 0.07% | 425,721 |
| 2013-07-26 | 2013-07-24 | 0.567 | 598,889 | +24,515 | 0.07% | 339,754 |
| 2013-07-24 | 2013-07-22 | 0.527 | 574,374 | +14,469 | 0.06% | 302,980 |
| 2013-07-22 | 2013-07-18 | 0.527 | 559,905 | -20,095 | 0.06% | 295,348 |
| 2013-07-08 | 2013-07-04 | 0.547 | 580,000 | +10,047 | 0.06% | 317,493 |
| 2013-06-28 | 2013-06-26 | 0.557 | 569,953 | -37,175 | 0.06% | 317,666 |
| 2013-06-24 | 2013-06-20 | 0.547 | 607,128 | +30,142 | 0.07% | 332,343 |
| 2013-06-19 | 2013-06-17 | 0.537 | 576,986 | +30,142 | 0.06% | 310,100 |
| 2013-06-14 | 2013-06-11 | 0.518 | 546,844 | +22,105 | 0.06% | 283,015 |
| 2013-06-10 | 2013-06-06 | 0.537 | 524,739 | +10,047 | 0.06% | 282,020 |
| 2013-05-09 | 2013-05-07 | 0.577 | 514,692 | -44,409 | 0.06% | 297,111 |
| 2013-05-08 | 2013-05-06 | 0.577 | 559,101 | +10,047 | 0.06% | 322,747 |
| 2013-05-07 | 2013-05-03 | 0.597 | 549,054 | +53,453 | 0.06% | 327,876 |
| 2013-05-06 | 2013-05-02 | 0.597 | 495,601 | +10,047 | 0.05% | 295,956 |
| 2013-05-02 | 2013-04-29 | 0.587 | 485,554 | +10,048 | 0.05% | 285,123 |
| 2013-04-26 | 2013-04-24 | 0.617 | 475,506 | -2,412 | 0.05% | 293,421 |
| 2013-04-23 | 2013-04-19 | 0.587 | 477,918 | +12,057 | 0.05% | 280,639 |
| 2013-04-17 | 2013-04-15 | 0.597 | 465,861 | -86,207 | 0.05% | 278,196 |
| 2013-04-15 | 2013-04-11 | 0.577 | 552,068 | +86,207 | 0.06% | 318,687 |
| 2013-04-12 | 2013-04-10 | 0.657 | 465,861 | +10,048 | 0.05% | 306,016 |
| 2013-04-11 | 2013-04-09 | 0.677 | 455,813 | -10,048 | 0.05% | 308,488 |
| 2013-04-09 | 2013-04-05 | 0.697 | 465,861 | +5,024 | 0.05% | 324,562 |
| 2013-04-08 | 2013-04-03 | 0.746 | 460,837 | +10,047 | 0.05% | 343,995 |
| 2013-04-02 | 2013-03-27 | 0.896 | 450,790 | -6,028 | 0.05% | 403,794 |
| 2012-03-28 | 2012-03-26 | 1.125 | 456,818 | +1,005 | 0.05% | 513,766 |
| 2011-10-03 | 2011-09-28 | 1.314 | 455,813 | -12,057 | 0.05% | 598,831 |
| 2011-09-28 | 2011-09-26 | 1.274 | 467,870 | -10,852 | 0.05% | 596,044 |
| 2011-09-26 | 2011-09-22 | 1.354 | 478,722 | -6,229 | 0.05% | 647,986 |
| 2011-09-09 | 2011-09-07 | 1.543 | 484,951 | +6,028 | 0.05% | 748,123 |
| 2011-09-08 | 2011-09-06 | 1.543 | 478,923 | -2,813 | 0.05% | 738,824 |
| 2011-09-06 | 2011-09-02 | 1.622 | 481,736 | -4,019 | 0.05% | 781,520 |
| 2011-09-05 | 2011-09-01 | 1.622 | 485,755 | -10,047 | 0.05% | 788,040 |
| 2011-08-31 | 2011-08-29 | 1.672 | 495,802 | +2,813 | 0.05% | 829,012 |
| 2011-08-29 | 2011-08-25 | 1.523 | 492,989 | -6,029 | 0.05% | 750,710 |
| 2011-08-25 | 2011-08-23 | 1.473 | 499,018 | +6,029 | 0.05% | 735,057 |
| 2011-08-19 | 2011-08-17 | 1.533 | 492,989 | +10,047 | 0.05% | 755,616 |
| 2011-08-18 | 2011-08-16 | 1.563 | 482,942 | -5,425 | 0.05% | 754,637 |
| 2011-08-17 | 2011-08-15 | 1.553 | 488,367 | -5,024 | 0.05% | 758,253 |
| 2011-08-15 | 2011-08-11 | 1.463 | 493,391 | +5,024 | 0.05% | 721,858 |
| 2011-08-11 | 2011-08-09 | 1.463 | 488,367 | -10,048 | 0.05% | 714,508 |
| 2011-08-09 | 2011-08-05 | 1.632 | 498,415 | +7,435 | 0.05% | 813,539 |
| 2011-08-08 | 2011-08-04 | 1.752 | 490,980 | +6,029 | 0.05% | 860,042 |
| 2011-08-02 | 2011-07-29 | 1.841 | 484,951 | +10,047 | 0.05% | 892,921 |
| 2011-08-01 | 2011-07-28 | 2.020 | 474,904 | -31,549 | 0.05% | 959,501 |
| 2011-07-29 | 2011-07-27 | 1.941 | 506,453 | +14,067 | 0.06% | 982,918 |
| 2011-07-28 | 2011-07-26 | 1.821 | 492,386 | +14,669 | 0.05% | 896,809 |
| 2011-07-27 | 2011-07-25 | 1.742 | 477,717 | +38,180 | 0.05% | 832,055 |
| 2011-07-22 | 2011-07-20 | 1.642 | 439,537 | -13,061 | 0.05% | 721,810 |
| 2011-07-13 | 2011-07-11 | 1.483 | 452,598 | -6,029 | 0.05% | 671,185 |
| 2011-07-12 | 2011-07-08 | 1.174 | 458,627 | -10,047 | 0.05% | 538,623 |
| 2011-06-23 | 2011-06-21 | 1.155 | 468,674 | -38,181 | 0.05% | 541,093 |
| 2011-06-02 | 2011-05-31 | 1.324 | 506,855 | -36,170 | 0.06% | 670,932 |
| 2011-05-30 | 2011-05-26 | 1.314 | 543,025 | -10,048 | 0.06% | 713,407 |
| 2011-05-25 | 2011-05-23 | 1.364 | 553,073 | +20,095 | 0.06% | 754,130 |
| 2011-05-03 | 2011-04-28 | 1.493 | 532,978 | +10,449 | 0.06% | 795,690 |
| 2011-04-27 | 2011-04-21 | 1.483 | 522,529 | +10,048 | 0.06% | 774,890 |
| 2011-04-12 | 2011-04-08 | 1.403 | 512,481 | -10,048 | 0.06% | 719,184 |
| 2011-04-07 | 2011-04-04 | 1.344 | 522,529 | -3,014 | 0.06% | 702,081 |
| 2011-04-04 | 2011-03-31 | 1.373 | 525,543 | -16,076 | 0.06% | 721,823 |
| 2011-03-29 | 2011-03-25 | 1.473 | 541,619 | +16,076 | 0.06% | 797,809 |
| 2011-03-16 | 2011-03-14 | 1.423 | 525,543 | +10,048 | 0.06% | 747,976 |
| 2011-03-09 | 2011-03-07 | 1.473 | 515,495 | +30,142 | 0.06% | 759,328 |
| 2011-03-01 | 2011-02-25 | 1.493 | 485,353 | +3,014 | 0.05% | 724,590 |
| 2011-02-14 | 2011-02-10 | 1.702 | 482,339 | -21,099 | 0.05% | 820,903 |
| 2011-02-07 | 2011-01-31 | 1.712 | 503,438 | +401 | 0.05% | 861,822 |
| 2011-01-21 | 2011-01-19 | 1.801 | 503,037 | -20,094 | 0.05% | 906,195 |
| 2011-01-20 | 2011-01-18 | 1.801 | 523,131 | -2,010 | 0.06% | 942,394 |
| 2010-12-20 | 2010-12-16 | 1.772 | 525,141 | +16,076 | 0.06% | 930,335 |
| 2010-12-07 | 2010-12-03 | 1.981 | 509,065 | +10,047 | 0.07% | 1,008,253 |
| 2010-11-24 | 2010-11-22 | 2.050 | 499,018 | +30,143 | 0.07% | 1,023,120 |
| 2010-11-11 | 2010-11-09 | 2.309 | 468,875 | -30,143 | 0.07% | 1,082,651 |
| 2010-11-05 | 2010-11-03 | 2.269 | 499,018 | +18,086 | 0.07% | 1,132,386 |
| 2010-11-03 | 2010-11-01 | 2.309 | 480,932 | -1,809 | 0.07% | 1,110,491 |
| 2010-11-02 | 2010-10-29 | 2.170 | 482,741 | -6,832 | 0.07% | 1,047,404 |
| 2010-10-22 | 2010-10-20 | 2.120 | 489,573 | -4,421 | 0.07% | 1,037,864 |
| 2010-10-20 | 2010-10-18 | 2.190 | 493,994 | +14,067 | 0.07% | 1,081,652 |
| 2010-10-18 | 2010-10-14 | 2.269 | 479,927 | -1,608 | 0.07% | 1,089,064 |
| 2010-10-14 | 2010-10-12 | 2.200 | 481,535 | +10,047 | 0.07% | 1,059,165 |
| 2010-10-11 | 2010-10-07 | 2.239 | 471,488 | +30,143 | 0.07% | 1,055,836 |
| 2010-10-07 | 2010-10-05 | 2.329 | 441,345 | +4,019 | 0.06% | 1,027,868 |
| 2010-09-27 | 2010-09-22 | 2.428 | 437,326 | -16,076 | 0.06% | 1,062,034 |
| 2010-09-24 | 2010-09-21 | 2.538 | 453,402 | -12,057 | 0.07% | 1,150,713 |
| 2010-09-22 | 2010-09-20 | 2.588 | 465,459 | +3,014 | 0.07% | 1,204,476 |
| 2010-09-21 | 2010-09-17 | 2.538 | 462,445 | +10,048 | 0.07% | 1,173,664 |
| 2010-09-20 | 2010-09-16 | 2.538 | 452,397 | +10,047 | 0.07% | 1,148,162 |
| 2010-09-17 | 2010-09-15 | 2.448 | 442,350 | +3,416 | 0.06% | 1,083,040 |
| 2010-09-09 | 2010-09-07 | 2.279 | 438,934 | -6,028 | 0.06% | 1,000,410 |
| 2010-09-08 | 2010-09-06 | 2.110 | 444,962 | +20,095 | 0.07% | 938,863 |
| 2010-09-06 | 2010-09-02 | 2.090 | 424,867 | -20,095 | 0.06% | 888,005 |
| 2010-08-31 | 2010-08-27 | 2.090 | 444,962 | -10,450 | 0.07% | 930,006 |
| 2010-08-11 | 2010-08-09 | 2.001 | 455,412 | -20,094 | 0.07% | 911,053 |
| 2010-08-10 | 2010-08-06 | 2.030 | 475,506 | +1,004 | 0.07% | 965,449 |
| 2010-08-09 | 2010-08-05 | 2.050 | 474,502 | +1,608 | 0.07% | 972,856 |
| 2010-08-05 | 2010-08-03 | 2.120 | 472,894 | +20,095 | 0.07% | 1,002,505 |
| 2010-08-03 | 2010-07-30 | 2.020 | 452,799 | -201 | 0.07% | 914,839 |
| 2010-07-30 | 2010-07-28 | 2.060 | 453,000 | +5,024 | 0.07% | 933,280 |
| 2010-07-28 | 2010-07-26 | 2.070 | 447,976 | +2,411 | 0.07% | 927,388 |
| 2010-07-20 | 2010-07-16 | 1.991 | 445,565 | -2,010 | 0.07% | 886,920 |
| 2010-07-16 | 2010-07-14 | 1.991 | 447,575 | -10,047 | 0.07% | 890,921 |
| 2010-06-03 | 2010-06-01 | 2.040 | 457,622 | -14,267 | 0.07% | 933,693 |
| 2010-05-13 | 2010-05-11 | 2.299 | 471,889 | +5,023 | 0.07% | 1,084,914 |
| 2010-05-10 | 2010-05-06 | 2.269 | 466,866 | +2,010 | 0.07% | 1,059,426 |
| 2010-04-30 | 2010-04-28 | 2.538 | 464,856 | -30,143 | 0.07% | 1,179,783 |
| 2010-04-28 | 2010-04-26 | 2.637 | 494,999 | +5,024 | 0.07% | 1,305,550 |
| 2010-04-27 | 2010-04-23 | 2.637 | 489,975 | +16,880 | 0.07% | 1,292,299 |
| 2010-04-26 | 2010-04-22 | 2.687 | 473,095 | +10,047 | 0.07% | 1,271,322 |
| 2010-04-23 | 2010-04-21 | 2.737 | 463,048 | -6,028 | 0.07% | 1,267,366 |
| 2010-04-21 | 2010-04-19 | 2.687 | 469,076 | -12,057 | 0.07% | 1,260,522 |
| 2010-04-20 | 2010-04-16 | 2.687 | 481,133 | +8,038 | 0.07% | 1,292,922 |
| 2010-04-19 | 2010-04-15 | 2.837 | 473,095 | -10,048 | 0.07% | 1,341,951 |
| 2010-04-15 | 2010-04-13 | 2.936 | 483,143 | +5,024 | 0.08% | 1,418,538 |
| 2010-04-14 | 2010-04-12 | 2.936 | 478,119 | -20,095 | 0.08% | 1,403,788 |
| 2010-04-13 | 2010-04-09 | 2.936 | 498,214 | +8,038 | 0.08% | 1,462,788 |
| 2010-04-09 | 2010-04-07 | 3.036 | 490,176 | -62,495 | 0.08% | 1,487,974 |
| 2010-04-07 | 2010-03-31 | 2.787 | 552,671 | -6,029 | 0.09% | 1,540,168 |
| 2010-04-01 | 2010-03-30 | 2.986 | 558,700 | +11,053 | 0.09% | 1,668,181 |
| 2010-03-31 | 2010-03-29 | 2.936 | 547,647 | -10,048 | 0.09% | 1,607,926 |
| 2010-03-30 | 2010-03-26 | 2.936 | 557,695 | +18,086 | 0.09% | 1,637,428 |
| 2010-03-29 | 2010-03-25 | 2.837 | 539,609 | +2,009 | 0.09% | 1,530,620 |
| 2010-03-26 | 2010-03-24 | 3.085 | 537,600 | +38,582 | 0.09% | 1,658,686 |
| 2010-03-25 | 2010-03-23 | 2.588 | 499,018 | +6,029 | 0.08% | 1,291,317 |
| 2010-03-24 | 2010-03-22 | 2.538 | 492,989 | -12,057 | 0.08% | 1,251,183 |
| 2010-03-23 | 2010-03-19 | 2.588 | 505,046 | +10,047 | 0.08% | 1,306,916 |
| 2010-03-17 | 2010-03-15 | 2.488 | 494,999 | -20,095 | 0.08% | 1,231,651 |
| 2010-03-09 | 2010-03-05 | 2.468 | 515,094 | +6,029 | 0.08% | 1,271,398 |
| 2010-03-08 | 2010-03-04 | 2.458 | 509,065 | -5,024 | 0.08% | 1,251,450 |
| 2010-03-05 | 2010-03-03 | 2.538 | 514,089 | -2,009 | 0.08% | 1,304,734 |
| 2010-03-03 | 2010-03-01 | 2.538 | 516,098 | +8,038 | 0.08% | 1,309,832 |
| 2010-02-08 | 2010-02-04 | 2.399 | 508,060 | +12,057 | 0.08% | 1,218,640 |
| 2010-02-04 | 2010-02-02 | 2.419 | 496,003 | -7,034 | 0.08% | 1,199,593 |
| 2010-02-02 | 2010-01-29 | 2.319 | 503,037 | -20,094 | 0.08% | 1,166,539 |
| 2010-02-01 | 2010-01-28 | 2.389 | 523,131 | -2,010 | 0.08% | 1,249,583 |
| 2010-01-29 | 2010-01-27 | 2.349 | 525,141 | +6,028 | 0.09% | 1,233,478 |
| 2010-01-28 | 2010-01-26 | 2.349 | 519,113 | +20,095 | 0.08% | 1,219,319 |
| 2010-01-27 | 2010-01-25 | 2.468 | 499,018 | +5,024 | 0.08% | 1,231,718 |
| 2010-01-26 | 2010-01-22 | 2.488 | 493,994 | -2,612 | 0.08% | 1,229,150 |
| 2010-01-22 | 2010-01-20 | 2.687 | 496,606 | +39,185 | 0.08% | 1,334,502 |
| 2010-01-19 | 2010-01-15 | 2.488 | 457,421 | +14,066 | 0.07% | 1,138,150 |
| 2010-01-11 | 2010-01-07 | 2.687 | 443,355 | +20,095 | 0.07% | 1,191,403 |
| 2010-01-08 | 2010-01-06 | 2.737 | 423,260 | -26,123 | 0.07% | 1,158,466 |
| 2010-01-06 | 2010-01-04 | 2.349 | 449,383 | +20,095 | 0.07% | 1,055,533 |
| 2010-01-05 | 2009-12-31 | 2.538 | 429,288 | -10,048 | 0.07% | 1,089,513 |
| 2009-12-30 | 2009-12-28 | 2.399 | 439,336 | +6,029 | 0.07% | 1,053,798 |
| 2009-12-23 | 2009-12-21 | 2.160 | 433,307 | +10,047 | 0.07% | 935,834 |
| 2009-12-15 | 2009-12-11 | 2.588 | 423,260 | -3,014 | 0.07% | 1,095,277 |
| 2009-12-14 | 2009-12-10 | 2.588 | 426,274 | -8,038 | 0.07% | 1,103,076 |
| 2009-12-11 | 2009-12-09 | 2.488 | 434,312 | +8,038 | 0.07% | 1,080,650 |
| 2009-12-09 | 2009-12-07 | 2.588 | 426,274 | -5,024 | 0.07% | 1,103,076 |
| 2009-12-08 | 2009-12-04 | 2.637 | 431,298 | +8,038 | 0.07% | 1,137,540 |
| 2009-12-03 | 2009-12-01 | 2.737 | 423,260 | +3,015 | 0.07% | 1,158,466 |
| 2009-11-26 | 2009-11-24 | 2.837 | 420,245 | +10,047 | 0.07% | 1,192,040 |
| 2009-11-24 | 2009-11-20 | 2.886 | 410,198 | +9,043 | 0.07% | 1,183,954 |
| 2009-11-20 | 2009-11-18 | 2.837 | 401,155 | +8,038 | 0.07% | 1,137,890 |
| 2009-11-17 | 2009-11-13 | 2.986 | 393,117 | +5,023 | 0.06% | 1,173,779 |
| 2009-11-13 | 2009-11-11 | 3.185 | 388,094 | -20,094 | 0.06% | 1,236,034 |
| 2009-11-09 | 2009-11-05 | 2.886 | 408,188 | +1,607 | 0.07% | 1,178,153 |
| 2009-11-06 | 2009-11-04 | 2.787 | 406,581 | +10,048 | 0.07% | 1,133,048 |
| 2009-10-30 | 2009-10-28 | 2.986 | 396,533 | +402 | 0.06% | 1,183,979 |
| 2009-10-28 | 2009-10-23 | 3.085 | 396,131 | +5,023 | 0.06% | 1,222,204 |
| 2009-10-27 | 2009-10-22 | 2.986 | 391,108 | +10,048 | 0.06% | 1,167,781 |
| 2009-10-19 | 2009-10-15 | 3.135 | 381,060 | -402 | 0.06% | 1,194,668 |
| 2009-10-14 | 2009-10-12 | 3.235 | 381,462 | -1,005 | 0.06% | 1,233,894 |
| 2009-10-13 | 2009-10-09 | 3.284 | 382,467 | -201 | 0.06% | 1,256,178 |
| 2009-10-12 | 2009-10-08 | 3.185 | 382,668 | +804 | 0.06% | 1,218,752 |
| 2009-10-07 | 2009-10-05 | 3.085 | 381,864 | +3,014 | 0.06% | 1,178,186 |
| 2009-10-05 | 2009-09-30 | 3.235 | 378,850 | +402 | 0.06% | 1,225,446 |
| 2009-09-30 | 2009-09-28 | 3.334 | 378,448 | +4,019 | 0.06% | 1,261,811 |
| 2009-09-25 | 2009-09-23 | 3.683 | 374,429 | +9,043 | 0.06% | 1,378,842 |
| 2009-09-24 | 2009-09-22 | 3.683 | 365,386 | +5,023 | 0.06% | 1,345,541 |
| 2009-09-22 | 2009-09-18 | 3.533 | 360,363 | -2,009 | 0.06% | 1,273,245 |
| 2009-09-18 | 2009-09-16 | 3.583 | 362,372 | +11,052 | 0.06% | 1,298,376 |
| 2009-09-17 | 2009-09-15 | 3.434 | 351,320 | -3,014 | 0.06% | 1,206,328 |
| 2009-09-16 | 2009-09-14 | 3.583 | 354,334 | +1,005 | 0.06% | 1,269,576 |
| 2009-09-09 | 2009-09-07 | 3.782 | 353,329 | +1,004 | 0.06% | 1,336,307 |
| 2009-09-08 | 2009-09-04 | 3.832 | 352,325 | -5,023 | 0.06% | 1,350,043 |
| 2009-09-07 | 2009-09-03 | 3.683 | 357,348 | +4,019 | 0.06% | 1,315,941 |
| 2009-09-01 | 2009-08-28 | 3.533 | 353,329 | +2,009 | 0.06% | 1,248,392 |
| 2009-08-28 | 2009-08-26 | 3.882 | 351,320 | -201 | 0.06% | 1,363,675 |
| 2009-08-27 | 2009-08-25 | 3.782 | 351,521 | +8,038 | 0.06% | 1,329,469 |
| 2009-08-26 | 2009-08-24 | 3.981 | 343,483 | -50,237 | 0.06% | 1,367,441 |
| 2009-08-24 | 2009-08-20 | 3.782 | 393,720 | +201 | 0.06% | 1,489,068 |
| 2009-08-20 | 2009-08-18 | 3.882 | 393,519 | +60,285 | 0.06% | 1,527,473 |
| 2009-08-19 | 2009-08-17 | 4.081 | 333,234 | +2,009 | 0.05% | 1,359,805 |
| 2009-08-18 | 2009-08-14 | 4.329 | 331,225 | -402 | 0.05% | 1,434,022 |
| 2009-08-17 | 2009-08-13 | 4.280 | 331,627 | +1,206 | 0.05% | 1,419,259 |
| 2009-08-14 | 2009-08-12 | 4.280 | 330,421 | -6,029 | 0.05% | 1,414,098 |
| 2009-08-13 | 2009-08-11 | 4.280 | 336,450 | -401 | 0.05% | 1,439,900 |
| 2009-08-12 | 2009-08-10 | 4.379 | 336,851 | +50,237 | 0.05% | 1,475,142 |
| 2009-08-10 | 2009-08-06 | 4.578 | 286,614 | +2,009 | 0.05% | 1,312,196 |
| 2009-08-06 | 2009-08-04 | 4.628 | 284,605 | -6,028 | 0.05% | 1,317,161 |
| 2009-08-05 | 2009-08-03 | 4.728 | 290,633 | -2,813 | 0.05% | 1,373,985 |
| 2009-08-04 | 2009-07-31 | 4.529 | 293,446 | +5,023 | 0.05% | 1,328,871 |
| 2009-08-03 | 2009-07-30 | 4.628 | 288,423 | +7,435 | 0.05% | 1,334,831 |
| 2009-07-31 | 2009-07-29 | 4.529 | 280,988 | +5,426 | 0.05% | 1,272,455 |
| 2009-07-30 | 2009-07-28 | 4.877 | 275,562 | +20,095 | 0.04% | 1,343,875 |
| 2009-07-29 | 2009-07-27 | 4.976 | 255,467 | +9,646 | 0.04% | 1,271,300 |
| 2009-07-28 | 2009-07-24 | 4.927 | 245,821 | -1,005 | 0.04% | 1,211,065 |
| 2009-07-27 | 2009-07-23 | 4.529 | 246,826 | -201 | 0.04% | 1,117,753 |
| 2009-07-22 | 2009-07-20 | 4.379 | 247,027 | -1,206 | 0.04% | 1,081,784 |
| 2009-07-21 | 2009-07-17 | 4.280 | 248,233 | -10,047 | 0.04% | 1,062,359 |
| 2009-07-20 | 2009-07-16 | 4.230 | 258,280 | -32,755 | 0.04% | 1,092,504 |
| 2009-07-16 | 2009-07-14 | 4.230 | 291,035 | +9,445 | 0.05% | 1,231,055 |
| 2009-07-15 | 2009-07-13 | 3.882 | 281,590 | +6,229 | 0.05% | 1,093,013 |
| 2009-07-14 | 2009-07-10 | 4.130 | 275,361 | +402 | 0.04% | 1,137,349 |
| 2009-07-07 | 2009-07-03 | 4.280 | 274,959 | +24,114 | 0.04% | 1,176,738 |
| 2009-07-03 | 2009-06-30 | 4.429 | 250,845 | -1,809 | 0.04% | 1,110,987 |
| 2009-07-02 | 2009-06-29 | 4.628 | 252,654 | +201 | 0.04% | 1,169,291 |
| 2009-06-30 | 2009-06-26 | 4.678 | 252,453 | -9,042 | 0.04% | 1,180,923 |
| 2009-06-29 | 2009-06-25 | 4.728 | 261,495 | +9,042 | 0.04% | 1,236,233 |
| 2009-06-25 | 2009-06-23 | 4.578 | 252,453 | -1,004 | 0.04% | 1,155,797 |
| 2009-06-24 | 2009-06-22 | 4.827 | 253,457 | -48,630 | 0.04% | 1,223,459 |
| 2009-06-23 | 2009-06-19 | 4.827 | 302,087 | -24,516 | 0.05% | 1,458,200 |
| 2009-06-22 | 2009-06-18 | 4.329 | 326,603 | +402 | 0.05% | 1,414,011 |
| 2009-06-19 | 2009-06-17 | 4.578 | 326,201 | -1,005 | 0.05% | 1,493,436 |
| 2009-06-18 | 2009-06-16 | 4.379 | 327,206 | -20,095 | 0.05% | 1,432,905 |
| 2009-06-17 | 2009-06-15 | 4.578 | 347,301 | -1,005 | 0.06% | 1,590,037 |
| 2009-06-16 | 2009-06-12 | 4.578 | 348,306 | -1,004 | 0.06% | 1,594,638 |
| 2009-06-15 | 2009-06-11 | 4.728 | 349,310 | +10,449 | 0.06% | 1,651,384 |
| 2009-06-12 | 2009-06-10 | 4.976 | 338,861 | -20,095 | 0.06% | 1,686,300 |
| 2009-06-11 | 2009-06-09 | 5.175 | 358,956 | +9,646 | 0.06% | 1,857,753 |
| 2009-06-10 | 2009-06-08 | 4.827 | 349,310 | +23,511 | 0.06% | 1,686,150 |
| 2009-06-09 | 2009-06-05 | 4.180 | 325,799 | -21,703 | 0.05% | 1,361,891 |
| 2009-06-08 | 2009-06-04 | 4.379 | 347,502 | +16,277 | 0.06% | 1,521,785 |
| 2009-06-05 | 2009-06-03 | 3.981 | 331,225 | +59,682 | 0.05% | 1,318,641 |
| 2009-06-04 | 2009-06-02 | 3.483 | 271,543 | -2,411 | 0.04% | 945,910 |
| 2009-06-02 | 2009-05-29 | 3.434 | 273,954 | -2,412 | 0.04% | 940,676 |
| 2009-06-01 | 2009-05-27 | 3.434 | 276,366 | +5,024 | 0.04% | 948,958 |
| 2009-05-29 | 2009-05-26 | 3.533 | 271,342 | +5,024 | 0.04% | 958,713 |
| 2009-05-26 | 2009-05-22 | 3.434 | 266,318 | +9,444 | 0.04% | 914,456 |
| 2009-05-25 | 2009-05-21 | 3.483 | 256,874 | +4,019 | 0.04% | 894,811 |
| 2009-05-22 | 2009-05-20 | 3.434 | 252,855 | -8,239 | 0.04% | 868,228 |
| 2009-05-21 | 2009-05-19 | 3.185 | 261,094 | +12,057 | 0.04% | 831,554 |
| 2009-05-20 | 2009-05-18 | 3.185 | 249,037 | -18,487 | 0.04% | 793,153 |
| 2009-05-18 | 2009-05-14 | 3.284 | 267,524 | -28,133 | 0.04% | 878,658 |
| 2009-05-15 | 2009-05-13 | 3.235 | 295,657 | +12,057 | 0.05% | 956,346 |
| 2009-05-14 | 2009-05-12 | 3.434 | 283,600 | -28,133 | 0.05% | 973,798 |
| 2009-05-13 | 2009-05-11 | 3.185 | 311,733 | +22,105 | 0.05% | 992,833 |
| 2009-05-12 | 2009-05-08 | 2.737 | 289,628 | +20,095 | 0.05% | 792,714 |
| 2009-05-08 | 2009-05-06 | 2.737 | 269,533 | -3,818 | 0.04% | 737,714 |
| 2009-04-30 | 2009-04-28 | 2.279 | 273,351 | +5,023 | 0.04% | 623,016 |
| 2009-04-29 | 2009-04-27 | 2.399 | 268,328 | -5,023 | 0.04% | 643,615 |
| 2009-04-23 | 2009-04-21 | 2.637 | 273,351 | +12,057 | 0.04% | 720,958 |
| 2009-04-22 | 2009-04-20 | 2.787 | 261,294 | +3,014 | 0.04% | 728,167 |
| 2009-04-21 | 2009-04-17 | 2.936 | 258,280 | +10,047 | 0.04% | 758,326 |
| 2009-04-20 | 2009-04-16 | 2.986 | 248,233 | +2,010 | 0.04% | 741,181 |
| 2009-04-17 | 2009-04-15 | 2.986 | 246,223 | -10,048 | 0.04% | 735,179 |
| 2009-04-16 | 2009-04-14 | 2.936 | 256,271 | +9,043 | 0.04% | 752,428 |
| 2009-04-07 | 2009-04-03 | 2.837 | 247,228 | +10,047 | 0.04% | 701,271 |
| 2009-03-30 | 2009-03-26 | 2.687 | 237,181 | -1,004 | 0.04% | 637,363 |
| 2009-03-26 | 2009-03-24 | 2.538 | 238,185 | +5,023 | 0.04% | 604,502 |
| 2009-03-11 | 2009-03-09 | 2.399 | 233,162 | -1,607 | 0.04% | 559,266 |
| 2009-03-10 | 2009-03-06 | 2.488 | 234,769 | -1,005 | 0.04% | 584,150 |
| 2009-03-02 | 2009-02-26 | 2.737 | 235,774 | -20,095 | 0.04% | 645,315 |
| 2009-02-26 | 2009-02-24 | 2.787 | 255,869 | -6,028 | 0.04% | 713,048 |
| 2009-02-24 | 2009-02-20 | 2.488 | 261,897 | +201 | 0.04% | 651,649 |
| 2009-02-16 | 2009-02-12 | 2.588 | 261,696 | +24,114 | 0.04% | 677,195 |
| 2009-02-12 | 2009-02-10 | 2.637 | 237,582 | +6,028 | 0.04% | 626,618 |
| 2009-02-11 | 2009-02-09 | 2.359 | 231,554 | +1,407 | 0.04% | 546,190 |
| 2009-01-22 | 2009-01-20 | 2.070 | 230,147 | -7,034 | 0.04% | 476,444 |
| 2009-01-21 | 2009-01-19 | 2.040 | 237,181 | -5,023 | 0.04% | 483,924 |
| 2009-01-20 | 2009-01-16 | 2.080 | 242,204 | -4,019 | 0.04% | 503,815 |
| 2009-01-19 | 2009-01-15 | 2.090 | 246,223 | +2,210 | 0.04% | 514,625 |
| 2009-01-16 | 2009-01-14 | 1.991 | 244,013 | -11,253 | 0.04% | 485,720 |
| 2009-01-15 | 2009-01-13 | 2.080 | 255,266 | -67,318 | 0.04% | 530,985 |
| 2009-01-12 | 2009-01-08 | 2.200 | 322,584 | -1,005 | 0.05% | 709,543 |
| 2008-12-23 | 2008-12-19 | 2.200 | 323,589 | +11,052 | 0.05% | 711,753 |
| 2008-12-22 | 2008-12-18 | 2.219 | 312,537 | +60,285 | 0.05% | 693,665 |
| 2008-12-18 | 2008-12-16 | 2.239 | 252,252 | +5,024 | 0.04% | 564,886 |
| 2008-12-17 | 2008-12-15 | 2.309 | 247,228 | -6,028 | 0.04% | 570,859 |
| 2008-12-16 | 2008-12-12 | 2.219 | 253,256 | +18,085 | 0.04% | 562,093 |
| 2008-12-15 | 2008-12-11 | 2.588 | 235,171 | -5,024 | 0.04% | 608,556 |
| 2008-12-11 | 2008-12-09 | 2.020 | 240,195 | +5,024 | 0.04% | 485,292 |
| 2008-11-25 | 2008-11-21 | 1.991 | 235,171 | -4,823 | 0.04% | 468,120 |
| 2008-11-17 | 2008-11-13 | 2.090 | 239,994 | +4,823 | 0.04% | 501,606 |
| 2008-11-07 | 2008-11-05 | 2.349 | 235,171 | -7,033 | 0.04% | 552,381 |
| 2008-11-05 | 2008-11-03 | 2.419 | 242,204 | -9,646 | 0.04% | 585,775 |
| 2008-10-29 | 2008-10-27 | 1.991 | 251,850 | +6,029 | 0.04% | 501,320 |
| 2008-10-17 | 2008-10-15 | 2.538 | 245,821 | +3,014 | 0.04% | 623,882 |
| 2008-10-16 | 2008-10-14 | 2.737 | 242,807 | +3,014 | 0.04% | 664,565 |
| 2008-10-14 | 2008-10-10 | 2.419 | 239,793 | -5,024 | 0.04% | 579,944 |
| 2008-10-10 | 2008-10-08 | 2.787 | 244,817 | +12,057 | 0.04% | 682,249 |
| 2008-10-08 | 2008-10-03 | 3.533 | 232,760 | -20,095 | 0.04% | 822,394 |
| 2008-10-06 | 2008-10-02 | 3.683 | 252,855 | -12,659 | 0.04% | 931,144 |
| 2008-10-03 | 2008-09-30 | 3.533 | 265,514 | +11,052 | 0.04% | 938,122 |
| 2008-09-30 | 2008-09-26 | 3.185 | 254,462 | -8,038 | 0.04% | 810,431 |
| 2008-09-29 | 2008-09-25 | 3.583 | 262,500 | +9,043 | 0.04% | 940,535 |
| 2008-09-26 | 2008-09-24 | 2.588 | 253,457 | -23,110 | 0.04% | 655,875 |
| 2008-09-24 | 2008-09-22 | 2.637 | 276,567 | +1,005 | 0.05% | 729,440 |
| 2008-09-23 | 2008-09-19 | 2.637 | 275,562 | -12,057 | 0.05% | 726,789 |
| 2008-09-19 | 2008-09-17 | 2.737 | 287,619 | +3,416 | 0.05% | 787,215 |
| 2008-09-10 | 2008-09-08 | 3.981 | 284,203 | +1,005 | 0.05% | 1,131,441 |
| 2008-09-03 | 2008-09-01 | 4.230 | 283,198 | +2,210 | 0.05% | 1,197,905 |
| 2008-08-29 | 2008-08-27 | 4.429 | 280,988 | +5,828 | 0.05% | 1,244,489 |
| 2008-08-21 | 2008-08-19 | 4.081 | 275,160 | -11,052 | 0.05% | 1,122,826 |
| 2008-08-20 | 2008-08-18 | 3.981 | 286,212 | +1,005 | 0.05% | 1,139,439 |
| 2008-08-19 | 2008-08-15 | 4.280 | 285,207 | -201 | 0.05% | 1,220,596 |
| 2008-08-18 | 2008-08-14 | 4.180 | 285,408 | -402 | 0.05% | 1,193,050 |
| 2008-08-13 | 2008-08-11 | 4.180 | 285,810 | +1,004 | 0.05% | 1,194,731 |
| 2008-08-08 | 2008-08-05 | 4.877 | 284,806 | +2,010 | 0.05% | 1,388,956 |
| 2008-08-01 | 2008-07-30 | 5.275 | 282,796 | +6,028 | 0.05% | 1,491,738 |
| 2008-07-28 | 2008-07-24 | 5.474 | 276,768 | +2,010 | 0.05% | 1,515,032 |
| 2008-07-23 | 2008-07-21 | 5.374 | 274,758 | +2,009 | 0.05% | 1,476,684 |
| 2008-07-22 | 2008-07-18 | 5.374 | 272,749 | +3,216 | 0.05% | 1,465,886 |
| 2008-07-16 | 2008-07-14 | 6.071 | 269,533 | -1,005 | 0.04% | 1,636,384 |
| 2008-07-15 | 2008-07-11 | 5.773 | 270,538 | -20,095 | 0.04% | 1,561,707 |
| 2008-07-11 | 2008-07-09 | 5.076 | 290,633 | -5,024 | 0.05% | 1,475,226 |
| 2008-07-10 | 2008-07-08 | 4.976 | 295,657 | +24,114 | 0.05% | 1,471,301 |
| 2008-07-08 | 2008-07-04 | 5.275 | 271,543 | +201 | 0.04% | 1,432,379 |
| 2008-07-03 | 2008-06-30 | 5.673 | 271,342 | -4,823 | 0.04% | 1,539,342 |
| 2008-07-02 | 2008-06-27 | 5.773 | 276,165 | +4,019 | 0.05% | 1,594,190 |
| 2008-06-26 | 2008-06-24 | 6.071 | 272,146 | +9,847 | 0.04% | 1,652,248 |
| 2008-06-25 | 2008-06-23 | 6.270 | 262,299 | -4,823 | 0.04% | 1,644,677 |
| 2008-06-23 | 2008-06-19 | 6.071 | 267,122 | +12,258 | 0.04% | 1,621,746 |
| 2008-06-20 | 2008-06-18 | 6.171 | 254,864 | -7,435 | 0.04% | 1,572,691 |
| 2008-06-19 | 2008-06-17 | 6.768 | 262,299 | +5,024 | 0.04% | 1,775,207 |
| 2008-06-13 | 2008-06-11 | 7.266 | 257,275 | +5,023 | 0.04% | 1,869,235 |
| 2008-06-12 | 2008-06-10 | 7.465 | 252,252 | -2,009 | 0.04% | 1,882,952 |
| 2008-06-11 | 2008-06-06 | 7.863 | 254,261 | -2,412 | 0.04% | 1,999,172 |
| 2008-06-05 | 2008-06-03 | 8.261 | 256,673 | -21,099 | 0.04% | 2,120,321 |
| 2008-06-03 | 2008-05-30 | 8.460 | 277,772 | +1,004 | 0.05% | 2,349,907 |
| 2008-05-29 | 2008-05-27 | 8.261 | 276,768 | +29,138 | 0.05% | 2,286,322 |
| 2008-05-28 | 2008-05-26 | 8.360 | 247,630 | -5,024 | 0.04% | 2,070,265 |
| 2008-05-27 | 2008-05-23 | 8.460 | 252,654 | +3,216 | 0.04% | 2,137,413 |
| 2008-05-23 | 2008-05-21 | 8.758 | 249,438 | +2,612 | 0.04% | 2,184,684 |
| 2008-05-20 | 2008-05-16 | 8.758 | 246,826 | +2,411 | 0.04% | 2,161,807 |
| 2008-05-09 | 2008-05-07 | 9.654 | 244,415 | -2,009 | 0.04% | 2,359,625 |
| 2008-05-05 | 2008-04-30 | 9.555 | 246,424 | -2,010 | 0.04% | 2,354,494 |
| 2008-04-28 | 2008-04-24 | 9.057 | 248,434 | -10,047 | 0.04% | 2,250,069 |
| 2008-04-21 | 2008-04-17 | 8.559 | 258,481 | +22,104 | 0.04% | 2,212,435 |
| 2008-04-16 | 2008-04-14 | 9.853 | 236,377 | +2,010 | 0.04% | 2,329,077 |
| 2008-04-15 | 2008-04-11 | 9.853 | 234,367 | +16,478 | 0.04% | 2,309,272 |
| 2008-04-14 | 2008-04-10 | 10.052 | 217,889 | -10,249 | 0.04% | 2,190,282 |
| 2008-04-10 | 2008-04-08 | 9.754 | 228,138 | +4,622 | 0.04% | 2,225,190 |
| 2008-04-09 | 2008-04-07 | 10.052 | 223,516 | +18,889 | 0.04% | 2,246,846 |
| 2008-04-07 | 2008-04-02 | 10.450 | 204,627 | -4,421 | 0.03% | 2,138,433 |
| 2008-04-03 | 2008-04-01 | 10.351 | 209,048 | -1,607 | 0.03% | 2,163,828 |
| 2008-03-31 | 2008-03-27 | 8.858 | 210,655 | +1,607 | 0.03% | 1,865,972 |
| 2008-03-28 | 2008-03-26 | 8.858 | 209,048 | +15,072 | 0.03% | 1,851,737 |
| 2008-03-27 | 2008-03-25 | 9.157 | 193,976 | -2,010 | 0.03% | 1,776,148 |
| 2008-03-26 | 2008-03-20 | 8.659 | 195,986 | -4,019 | 0.03% | 1,697,023 |
| 2008-03-19 | 2008-03-17 | 7.962 | 200,005 | -16,679 | 0.03% | 1,592,481 |
| 2008-03-18 | 2008-03-14 | 9.157 | 216,684 | +5,024 | 0.04% | 1,984,075 |
| 2008-03-17 | 2008-03-13 | 9.853 | 211,660 | -6,631 | 0.03% | 2,085,534 |
| 2008-03-14 | 2008-03-12 | 10.351 | 218,291 | -1,809 | 0.04% | 2,259,501 |
| 2008-03-13 | 2008-03-11 | 10.052 | 220,100 | +804 | 0.04% | 2,212,508 |
| 2008-03-12 | 2008-03-10 | 10.550 | 219,296 | +201 | 0.04% | 2,313,556 |
| 2008-03-10 | 2008-03-06 | 11.645 | 219,095 | -5,024 | 0.04% | 2,551,301 |
| 2008-03-07 | 2008-03-05 | 11.545 | 224,119 | +9,244 | 0.04% | 2,587,498 |
| 2008-03-06 | 2008-03-04 | 12.142 | 214,875 | +8,239 | 0.04% | 2,609,090 |
| 2008-03-05 | 2008-03-03 | 12.242 | 206,636 | +9,042 | 0.03% | 2,529,615 |
| 2008-03-04 | 2008-02-29 | 11.645 | 197,594 | -8,037 | 0.03% | 2,300,928 |
| 2008-03-03 | 2008-02-28 | 11.048 | 205,631 | +1,004 | 0.03% | 2,271,721 |
| 2008-02-28 | 2008-02-26 | 10.948 | 204,627 | -2,612 | 0.03% | 2,240,263 |
| 2008-02-27 | 2008-02-25 | 10.251 | 207,239 | -9,445 | 0.03% | 2,124,477 |
| 2008-02-26 | 2008-02-22 | 11.943 | 216,684 | -2,411 | 0.04% | 2,587,924 |
| 2008-02-25 | 2008-02-21 | 11.844 | 219,095 | -13,062 | 0.04% | 2,594,913 |
| 2008-02-22 | 2008-02-20 | 11.943 | 232,157 | +11,253 | 0.04% | 2,772,722 |
| 2008-02-21 | 2008-02-19 | 12.242 | 220,904 | +10,249 | 0.04% | 2,704,282 |
| 2008-02-20 | 2008-02-18 | 9.256 | 210,655 | +1,005 | 0.03% | 1,949,836 |
| 2008-02-18 | 2008-02-14 | 7.166 | 209,650 | +2,009 | 0.03% | 1,502,349 |
| 2008-02-13 | 2008-02-11 | 7.465 | 207,641 | -402 | 0.03% | 1,549,950 |
| 2008-02-12 | 2008-02-06 | 7.166 | 208,043 | -2,210 | 0.03% | 1,490,833 |
| 2008-01-31 | 2008-01-29 | 6.071 | 210,253 | -1,005 | 0.03% | 1,276,484 |
| 2008-01-29 | 2008-01-25 | 6.071 | 211,258 | +20,095 | 0.03% | 1,282,586 |
| 2008-01-24 | 2008-01-22 | 5.076 | 191,163 | -1,005 | 0.03% | 970,325 |
| 2008-01-23 | 2008-01-21 | 5.872 | 192,168 | -1,005 | 0.03% | 1,128,435 |
| 2008-01-22 | 2008-01-18 | 5.972 | 193,173 | +2,211 | 0.03% | 1,153,562 |
| 2008-01-21 | 2008-01-17 | 5.673 | 190,962 | -2,010 | 0.03% | 1,083,341 |
| 2008-01-18 | 2008-01-16 | 5.773 | 192,972 | -2,009 | 0.03% | 1,113,950 |
| 2008-01-15 | 2008-01-11 | 6.569 | 194,981 | +5,024 | 0.03% | 1,280,795 |
| 2008-01-10 | 2008-01-08 | 6.370 | 189,957 | +15,071 | 0.03% | 1,209,981 |
| 2008-01-03 | 2007-12-31 | 6.370 | 174,886 | +10,248 | 0.03% | 1,113,983 |
| 2007-12-28 | 2007-12-24 | 6.668 | 164,638 | +402 | 0.03% | 1,097,863 |
| 2007-12-27 | 2007-12-20 | 6.171 | 164,236 | +201 | 0.03% | 1,013,453 |
| 2007-12-20 | 2007-12-18 | 6.171 | 164,035 | -1,206 | 0.03% | 1,012,212 |
| 2007-12-19 | 2007-12-17 | 4.827 | 165,241 | -4,019 | 0.03% | 797,633 |
| 2007-12-13 | 2007-12-11 | 6.668 | 169,260 | +4,421 | 0.03% | 1,128,684 |
| 2007-12-10 | 2007-12-06 | 7.066 | 164,839 | +4,019 | 0.03% | 1,164,828 |
| 2007-12-07 | 2007-12-05 | 7.166 | 160,820 | -201 | 0.03% | 1,152,434 |
| 2007-12-05 | 2007-12-03 | 6.967 | 161,021 | +1,005 | 0.03% | 1,121,822 |
| 2007-12-04 | 2007-11-30 | 7.365 | 160,016 | -402 | 0.03% | 1,178,524 |
| 2007-12-03 | 2007-11-29 | 7.564 | 160,418 | +1,005 | 0.03% | 1,213,417 |
| 2007-11-29 | 2007-11-27 | 7.465 | 159,413 | -201 | 0.03% | 1,189,949 |
| 2007-11-23 | 2007-11-21 | 8.460 | 159,614 | -1,608 | 0.03% | 1,350,309 |
| 2007-11-21 | 2007-11-19 | 8.957 | 161,222 | -2,009 | 0.03% | 1,444,143 |
| 2007-11-16 | 2007-11-14 | 9.455 | 163,231 | -10,048 | 0.03% | 1,543,368 |
| 2007-11-15 | 2007-11-13 | 8.957 | 173,279 | -4,421 | 0.03% | 1,552,143 |
| 2007-11-09 | 2007-11-07 | 10.152 | 177,700 | +1,809 | 0.03% | 1,803,977 |
| 2007-11-07 | 2007-11-05 | 9.555 | 175,891 | -1,407 | 0.03% | 1,680,576 |
| 2007-11-05 | 2007-11-01 | 9.853 | 177,298 | +12,660 | 0.03% | 1,746,958 |
| 2007-11-02 | 2007-10-31 | 10.052 | 164,638 | +402 | 0.03% | 1,654,988 |
| 2007-11-01 | 2007-10-30 | 10.948 | 164,236 | +402 | 0.03% | 1,798,061 |
| 2007-10-31 | 2007-10-29 | 10.948 | 163,834 | +3,014 | 0.03% | 1,793,660 |
| 2007-10-30 | 2007-10-26 | 10.052 | 160,820 | -4,019 | 0.03% | 1,616,608 |
| 2007-10-29 | 2007-10-25 | 10.052 | 164,839 | -3,014 | 0.03% | 1,657,008 |
| 2007-10-26 | 2007-10-24 | 8.858 | 167,853 | -2,010 | 0.03% | 1,486,834 |
| 2007-10-23 | 2007-10-18 | 9.654 | 169,863 | -4,018 | 0.03% | 1,639,887 |
| 2007-10-22 | 2007-10-17 | 10.450 | 173,881 | -3,015 | 0.03% | 1,817,125 |
| 2007-10-17 | 2007-10-15 | 11.346 | 176,896 | -2,210 | 0.03% | 2,007,087 |
| 2007-10-16 | 2007-10-12 | 11.545 | 179,106 | +3,617 | 0.03% | 2,067,814 |
| 2007-10-12 | 2007-10-10 | 11.943 | 175,489 | +2,210 | 0.03% | 2,095,919 |
| 2007-10-10 | 2007-10-08 | 12.043 | 173,279 | -5,023 | 0.03% | 2,086,770 |
| 2007-10-09 | 2007-10-05 | 12.341 | 178,302 | -1,206 | 0.03% | 2,200,499 |
| 2007-10-08 | 2007-10-04 | 12.341 | 179,508 | -4,019 | 0.03% | 2,215,383 |
| 2007-10-05 | 2007-10-03 | 12.441 | 183,527 | -10,048 | 0.03% | 2,283,249 |
| 2007-10-04 | 2007-10-02 | 12.740 | 193,575 | -6,028 | 0.03% | 2,466,054 |
| 2007-10-02 | 2007-09-27 | 11.943 | 199,603 | +1,005 | 0.03% | 2,383,920 |
| 2007-09-28 | 2007-09-25 | 12.142 | 198,598 | -10,651 | 0.03% | 2,411,449 |
| 2007-09-27 | 2007-09-24 | 13.436 | 209,249 | +12,660 | 0.03% | 2,811,516 |
| 2007-09-25 | 2007-09-21 | 13.436 | 196,589 | +3,014 | 0.03% | 2,641,413 |
| 2007-09-24 | 2007-09-20 | 12.441 | 193,575 | -2,612 | 0.03% | 2,408,256 |
| 2007-09-21 | 2007-09-19 | 12.540 | 196,187 | -2,612 | 0.03% | 2,460,278 |
| 2007-09-20 | 2007-09-18 | 12.740 | 198,799 | -3,416 | 0.03% | 2,532,605 |
| 2007-09-18 | 2007-09-14 | 12.242 | 202,215 | -603 | 0.03% | 2,475,494 |
| 2007-09-17 | 2007-09-13 | 12.242 | 202,818 | -1,206 | 0.03% | 2,482,876 |
| 2007-09-14 | 2007-09-12 | 12.640 | 204,024 | +9,847 | 0.03% | 2,578,863 |
| 2007-09-12 | 2007-09-10 | 12.242 | 194,177 | -1,608 | 0.03% | 2,377,093 |
| 2007-09-11 | 2007-09-07 | 12.341 | 195,785 | -201 | 0.03% | 2,416,264 |
| 2007-09-07 | 2007-09-05 | 11.545 | 195,986 | +2,211 | 0.03% | 2,262,697 |
| 2007-09-06 | 2007-09-04 | 12.043 | 193,775 | +602 | 0.03% | 2,333,600 |
| 2007-09-04 | 2007-08-31 | 12.839 | 193,173 | -20,095 | 0.03% | 2,480,159 |
| 2007-09-03 | 2007-08-30 | 12.540 | 213,268 | +4,019 | 0.04% | 2,674,481 |
| 2007-08-31 | 2007-08-29 | 12.839 | 209,249 | -7,837 | 0.03% | 2,686,559 |
| 2007-08-30 | 2007-08-28 | 13.237 | 217,086 | -19,291 | 0.04% | 2,873,603 |
| 2007-08-29 | 2007-08-27 | 14.133 | 236,377 | +1,809 | 0.04% | 3,340,696 |
| 2007-08-28 | 2007-08-24 | 14.431 | 234,568 | -6,632 | 0.04% | 3,385,167 |
| 2007-08-27 | 2007-08-23 | 12.839 | 241,200 | -2,009 | 0.04% | 3,096,780 |
| 2007-08-24 | 2007-08-22 | 11.844 | 243,209 | +12,459 | 0.04% | 2,880,514 |
| 2007-08-13 | 2007-08-09 | 14.033 | 230,750 | -5,828 | 0.04% | 3,238,204 |
| 2007-08-07 | 2007-08-03 | 15.128 | 236,578 | -2,411 | 0.04% | 3,578,997 |
| 2007-08-06 | 2007-08-02 | 15.427 | 238,989 | -5,024 | 0.04% | 3,686,829 |
| 2007-08-03 | 2007-08-01 | 15.825 | 244,013 | -1,607 | 0.04% | 3,861,477 |
| 2007-08-02 | 2007-07-31 | 16.123 | 245,620 | +803 | 0.04% | 3,960,245 |
| 2007-08-01 | 2007-07-30 | 13.337 | 244,817 | +3,216 | 0.04% | 3,265,049 |
| 2007-07-31 | 2007-07-27 | 14.431 | 241,601 | -7,837 | 0.04% | 3,486,664 |
| 2007-07-30 | 2007-07-26 | 15.427 | 249,438 | +3,416 | 0.04% | 3,848,023 |
| 2007-07-27 | 2007-07-25 | 16.223 | 246,022 | +2,612 | 0.04% | 3,991,213 |
| 2007-07-26 | 2007-07-24 | 16.920 | 243,410 | +5,627 | 0.04% | 4,118,421 |
| 2007-07-25 | 2007-07-23 | 17.119 | 237,783 | -1,407 | 0.04% | 4,070,545 |
| 2007-07-24 | 2007-07-20 | 17.119 | 239,190 | +3,014 | 0.04% | 4,094,631 |
| 2007-07-23 | 2007-07-19 | 17.417 | 236,176 | +201 | 0.04% | 4,113,554 |
| 2007-07-20 | 2007-07-18 | 17.915 | 235,975 | +8,440 | 0.04% | 4,227,483 |
| 2007-07-16 | 2007-07-12 | 16.621 | 227,535 | +1,407 | 0.04% | 3,781,883 |
| 2007-07-13 | 2007-07-11 | 17.119 | 226,128 | +11,052 | 0.04% | 3,871,026 |
| 2007-07-12 | 2007-07-10 | 17.915 | 215,076 | -1,407 | 0.04% | 3,853,078 |
| 2007-07-11 | 2007-07-09 | 18.114 | 216,483 | +1,809 | 0.04% | 3,921,376 |
| 2007-07-10 | 2007-07-06 | 17.815 | 214,674 | +1,005 | 0.04% | 3,824,510 |
| 2007-07-09 | 2007-07-05 | 17.815 | 213,669 | +19,090 | 0.04% | 3,806,606 |
| 2007-07-06 | 2007-07-04 | 17.019 | 194,579 | +2,009 | 0.03% | 3,311,581 |
| 2007-07-05 | 2007-07-03 | 18.014 | 192,570 | +8,641 | 0.03% | 3,469,050 |
| 2007-07-04 | 2007-06-29 | 18.711 | 183,929 | -4,622 | 0.03% | 3,441,529 |
| 2007-07-03 | 2007-06-28 | 18.612 | 188,551 | +61,290 | 0.03% | 3,509,246 |
| 2007-06-28 | 2007-06-26 | 22.294 | 127,261 | +804 | 0.03% | 2,837,179 |
| 2007-06-26 | 2007-06-22 | 20.005 | 126,457 | 0.03% | 2,529,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy