History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 232,000 | +0 | 0.01% | 656,560 |
| 2025-10-13 | 2025-10-09 | 3.030 | 232,000 | +0 | 0.01% | 702,960 |
| 2025-10-10 | 2025-10-08 | 3.110 | 232,000 | +12,000 | 0.01% | 721,520 |
| 2025-10-09 | 2025-10-06 | 3.030 | 220,000 | +2,000 | 0.01% | 666,600 |
| 2025-10-08 | 2025-10-03 | 2.990 | 218,000 | -6,000 | 0.00% | 651,820 |
| 2025-10-06 | 2025-10-02 | 3.120 | 224,000 | -4,000 | 0.01% | 698,880 |
| 2025-10-03 | 2025-09-30 | 2.710 | 228,000 | -120,000 | 0.01% | 617,880 |
| 2025-10-02 | 2025-09-29 | 2.790 | 348,000 | -120,000 | 0.01% | 970,920 |
| 2025-09-30 | 2025-09-26 | 2.630 | 468,000 | -82,000 | 0.01% | 1,230,840 |
| 2025-09-29 | 2025-09-25 | 2.470 | 550,000 | -26,000 | 0.01% | 1,358,500 |
| 2025-09-26 | 2025-09-24 | 2.540 | 576,000 | +56,000 | 0.01% | 1,463,040 |
| 2025-09-25 | 2025-09-23 | 2.500 | 520,000 | -80,000 | 0.01% | 1,300,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 600,000 | +240,000 | 0.01% | 1,410,000 |
| 2025-09-18 | 2025-09-16 | 2.170 | 360,000 | +6,000 | 0.01% | 781,200 |
| 2025-09-11 | 2025-09-09 | 2.370 | 354,000 | -6,000 | 0.01% | 838,980 |
| 2025-09-08 | 2025-09-04 | 2.040 | 360,000 | +112,000 | 0.01% | 734,400 |
| 2025-09-05 | 2025-09-03 | 2.240 | 248,000 | -10,000 | 0.01% | 555,520 |
| 2025-09-03 | 2025-09-01 | 2.320 | 258,000 | +16,000 | 0.01% | 598,560 |
| 2025-09-01 | 2025-08-28 | 1.840 | 242,000 | +8,000 | 0.01% | 445,280 |
| 2025-08-28 | 2025-08-26 | 1.900 | 234,000 | -10,000 | 0.01% | 444,600 |
| 2025-08-27 | 2025-08-25 | 1.930 | 244,000 | +16,000 | 0.01% | 470,920 |
| 2025-08-22 | 2025-08-20 | 1.950 | 228,000 | -10,000 | 0.01% | 444,600 |
| 2025-08-06 | 2025-08-04 | 1.900 | 238,000 | -44,000 | 0.01% | 452,200 |
| 2025-08-05 | 2025-08-01 | 1.830 | 282,000 | +4,000 | 0.01% | 516,060 |
| 2025-08-04 | 2025-07-31 | 1.810 | 278,000 | +4,000 | 0.01% | 503,180 |
| 2025-07-31 | 2025-07-29 | 2.010 | 274,000 | +10,000 | 0.01% | 550,740 |
| 2025-07-29 | 2025-07-25 | 2.040 | 264,000 | -36,000 | 0.01% | 538,560 |
| 2025-07-25 | 2025-07-23 | 2.150 | 300,000 | +100,000 | 0.01% | 645,000 |
| 2025-07-21 | 2025-07-17 | 2.030 | 200,000 | -20,000 | 0.00% | 406,000 |
| 2025-07-17 | 2025-07-15 | 2.100 | 220,000 | -34,000 | 0.01% | 462,000 |
| 2025-07-16 | 2025-07-14 | 2.130 | 254,000 | +18,000 | 0.01% | 541,020 |
| 2025-07-14 | 2025-07-10 | 2.110 | 236,000 | +8,000 | 0.01% | 497,960 |
| 2025-07-11 | 2025-07-09 | 2.090 | 228,000 | +4,000 | 0.01% | 476,520 |
| 2025-07-10 | 2025-07-08 | 2.170 | 224,000 | -8,000 | 0.01% | 486,080 |
| 2025-07-07 | 2025-07-03 | 2.180 | 232,000 | +40,000 | 0.01% | 505,760 |
| 2025-07-04 | 2025-07-02 | 2.190 | 192,000 | +26,000 | 0.00% | 420,480 |
| 2025-06-27 | 2025-06-25 | 2.220 | 166,000 | -42,000 | 0.00% | 368,520 |
| 2025-06-26 | 2025-06-24 | 2.410 | 208,000 | -18,000 | 0.00% | 501,280 |
| 2025-06-23 | 2025-06-19 | 2.430 | 226,000 | -12,000 | 0.01% | 549,180 |
| 2025-06-20 | 2025-06-18 | 2.590 | 238,000 | +12,000 | 0.01% | 616,420 |
| 2025-06-18 | 2025-06-16 | 2.760 | 226,000 | +4,000 | 0.01% | 623,760 |
| 2025-06-17 | 2025-06-13 | 2.670 | 222,000 | +42,000 | 0.01% | 592,740 |
| 2025-06-16 | 2025-06-12 | 2.590 | 180,000 | -22,000 | 0.00% | 466,200 |
| 2025-06-12 | 2025-06-10 | 2.733 | 202,000 | +954 | 0.00% | 552,048 |
| 2025-06-09 | 2025-06-05 | 2.371 | 201,046 | +11,944 | 0.00% | 476,721 |
| 2025-06-06 | 2025-06-04 | 2.371 | 189,102 | +5,971 | 0.00% | 448,399 |
| 2025-06-05 | 2025-06-03 | 2.150 | 183,131 | -37,820 | 0.00% | 393,761 |
| 2025-06-03 | 2025-05-30 | 1.929 | 220,951 | -49,764 | 0.01% | 426,240 |
| 2025-06-02 | 2025-05-29 | 1.738 | 270,715 | -31,849 | 0.01% | 470,560 |
| 2025-05-28 | 2025-05-26 | 1.638 | 302,564 | +19,906 | 0.01% | 495,520 |
| 2025-05-27 | 2025-05-23 | 1.648 | 282,658 | +11,943 | 0.01% | 465,760 |
| 2025-05-26 | 2025-05-22 | 1.608 | 270,715 | -199,055 | 0.01% | 435,200 |
| 2025-05-23 | 2025-05-21 | 1.467 | 469,770 | +207,017 | 0.01% | 689,120 |
| 2025-05-22 | 2025-05-20 | 1.387 | 262,753 | +3,981 | 0.01% | 364,320 |
| 2025-05-15 | 2025-05-13 | 1.326 | 258,772 | -9,952 | 0.01% | 343,200 |
| 2025-05-14 | 2025-05-12 | 1.145 | 268,724 | -19,906 | 0.01% | 307,800 |
| 2025-04-25 | 2025-04-23 | 1.216 | 288,630 | -25,877 | 0.01% | 350,900 |
| 2025-04-24 | 2025-04-22 | 1.336 | 314,507 | +25,877 | 0.01% | 420,280 |
| 2025-04-23 | 2025-04-17 | 1.276 | 288,630 | +99,528 | 0.01% | 368,300 |
| 2025-04-22 | 2025-04-16 | 1.407 | 189,102 | +17,915 | 0.00% | 265,999 |
| 2025-04-16 | 2025-04-14 | 1.437 | 171,187 | +23,886 | 0.00% | 245,959 |
| 2025-04-11 | 2025-04-09 | 1.005 | 147,301 | +39,811 | 0.00% | 148,000 |
| 2025-04-08 | 2025-04-03 | 0.894 | 107,490 | +29,859 | 0.00% | 96,120 |
| 2024-10-03 | 2024-09-30 | 0.512 | 77,631 | -77,632 | 0.00% | 39,780 |
| 2022-07-07 | 2022-07-05 | 0.583 | 155,263 | +77,632 | 0.00% | 90,480 |
| 2022-07-04 | 2022-06-29 | 0.583 | 77,631 | -3,583 | 0.00% | 45,240 |
| 2021-02-09 | 2021-02-05 | 0.291 | 81,214 | -99,528 | 0.00% | 23,664 |
| 2020-07-24 | 2020-07-22 | 0.392 | 180,742 | -31,849 | 0.01% | 70,824 |
| 2020-07-15 | 2020-07-13 | 0.402 | 212,591 | +31,849 | 0.01% | 85,440 |
| 2018-07-25 | 2018-07-23 | 0.744 | 180,742 | +1,991 | 0.01% | 134,384 |
| 2018-04-30 | 2018-04-26 | 0.826 | 178,751 | -1,702 | 0.01% | 147,662 |
| 2018-04-25 | 2018-04-23 | 0.846 | 180,453 | -11,655 | 0.01% | 152,660 |
| 2018-01-29 | 2018-01-25 | 0.926 | 192,108 | -663 | 0.01% | 177,816 |
| 2017-05-05 | 2017-05-02 | 0.896 | 192,771 | -100,876 | 0.01% | 172,674 |
| 2017-02-24 | 2017-02-22 | 1.005 | 293,647 | +100,474 | 0.01% | 295,182 |
| 2016-10-06 | 2016-10-04 | 1.025 | 193,173 | -4,421 | 0.01% | 198,028 |
| 2016-10-05 | 2016-10-03 | 1.055 | 197,594 | -4,019 | 0.01% | 208,460 |
| 2016-07-12 | 2016-07-08 | 1.164 | 201,613 | -60,284 | 0.01% | 234,773 |
| 2015-11-06 | 2015-11-04 | 1.573 | 261,897 | -10,048 | 0.02% | 411,842 |
| 2015-08-26 | 2015-08-24 | 1.364 | 271,945 | -28,133 | 0.02% | 370,805 |
| 2015-08-24 | 2015-08-20 | 1.592 | 300,078 | -2,009 | 0.02% | 477,856 |
| 2015-08-18 | 2015-08-14 | 1.652 | 302,087 | +58,275 | 0.02% | 499,095 |
| 2015-07-08 | 2015-07-06 | 1.264 | 243,812 | -46,218 | 0.02% | 308,178 |
| 2015-07-02 | 2015-06-29 | 1.513 | 290,030 | -3,014 | 0.02% | 438,763 |
| 2015-06-19 | 2015-06-17 | 1.493 | 293,044 | +3,014 | 0.02% | 437,489 |
| 2015-06-16 | 2015-06-12 | 1.553 | 290,030 | -2,010 | 0.02% | 450,309 |
| 2015-06-15 | 2015-06-11 | 1.582 | 292,040 | +2,010 | 0.02% | 462,150 |
| 2015-06-01 | 2015-05-28 | 1.742 | 290,030 | -3,014 | 0.02% | 505,155 |
| 2015-05-29 | 2015-05-27 | 1.712 | 293,044 | -59,481 | 0.02% | 501,654 |
| 2015-05-27 | 2015-05-22 | 1.732 | 352,525 | -12,057 | 0.03% | 610,496 |
| 2015-05-21 | 2015-05-19 | 1.901 | 364,582 | -72,543 | 0.03% | 693,062 |
| 2015-05-14 | 2015-05-12 | 1.523 | 437,125 | -25,119 | 0.03% | 665,642 |
| 2015-05-11 | 2015-05-07 | 1.592 | 462,244 | +2,211 | 0.04% | 736,096 |
| 2015-05-08 | 2015-05-06 | 1.692 | 460,033 | +1,607 | 0.04% | 778,361 |
| 2015-05-07 | 2015-05-05 | 1.801 | 458,426 | +1,206 | 0.04% | 825,831 |
| 2015-05-06 | 2015-05-04 | 1.871 | 457,220 | -112,130 | 0.04% | 855,513 |
| 2015-05-05 | 2015-04-30 | 1.891 | 569,350 | -20,095 | 0.05% | 1,076,654 |
| 2015-05-04 | 2015-04-29 | 1.921 | 589,445 | +40,190 | 0.05% | 1,132,254 |
| 2015-04-30 | 2015-04-28 | 2.080 | 549,255 | +18,086 | 0.04% | 1,142,520 |
| 2015-04-27 | 2015-04-23 | 2.020 | 531,169 | -5,024 | 0.04% | 1,073,179 |
| 2015-04-24 | 2015-04-22 | 2.060 | 536,193 | -50,238 | 0.04% | 1,104,676 |
| 2015-04-22 | 2015-04-20 | 2.010 | 586,431 | -15,071 | 0.05% | 1,178,994 |
| 2015-04-20 | 2015-04-16 | 1.991 | 601,502 | -100,474 | 0.05% | 1,197,321 |
| 2015-04-15 | 2015-04-13 | 2.140 | 701,976 | +50,237 | 0.06% | 1,502,118 |
| 2015-04-14 | 2015-04-10 | 1.971 | 651,739 | -120,570 | 0.05% | 1,284,347 |
| 2015-04-09 | 2015-04-02 | 1.752 | 772,309 | +60,285 | 0.06% | 1,352,842 |
| 2015-04-08 | 2015-04-01 | 1.841 | 712,024 | +40,190 | 0.06% | 1,311,021 |
| 2015-04-01 | 2015-03-30 | 1.692 | 671,834 | +30,544 | 0.05% | 1,136,722 |
| 2015-03-31 | 2015-03-27 | 1.543 | 641,290 | +10,048 | 0.05% | 989,303 |
| 2015-03-30 | 2015-03-26 | 1.533 | 631,242 | -110,522 | 0.05% | 967,520 |
| 2015-03-27 | 2015-03-25 | 1.891 | 741,764 | -151,114 | 0.06% | 1,402,693 |
| 2015-03-26 | 2015-03-24 | 2.030 | 892,878 | +7,033 | 0.07% | 1,812,866 |
| 2015-03-25 | 2015-03-23 | 1.891 | 885,845 | +103,489 | 0.07% | 1,675,154 |
| 2015-03-13 | 2015-03-11 | 0.796 | 782,356 | +130,617 | 0.06% | 622,928 |
| 2015-02-12 | 2015-02-10 | 0.647 | 651,739 | -10,048 | 0.07% | 421,629 |
| 2014-11-14 | 2014-11-12 | 0.687 | 661,787 | -10,047 | 0.07% | 454,476 |
| 2014-09-12 | 2014-09-10 | 0.717 | 671,834 | -231,092 | 0.07% | 481,435 |
| 2014-07-29 | 2014-07-25 | 0.836 | 902,926 | -20,095 | 0.10% | 754,875 |
| 2014-07-10 | 2014-07-08 | 0.826 | 923,021 | +72,543 | 0.10% | 762,488 |
| 2014-06-09 | 2014-06-05 | 0.786 | 850,478 | -393,057 | 0.09% | 668,703 |
| 2014-06-03 | 2014-05-29 | 0.856 | 1,243,535 | +393,057 | 0.14% | 1,064,388 |
| 2014-05-30 | 2014-05-28 | 0.796 | 850,478 | -108,312 | 0.09% | 677,168 |
| 2014-04-17 | 2014-04-15 | 0.886 | 958,790 | +100,877 | 0.10% | 849,292 |
| 2014-03-14 | 2014-03-12 | 0.896 | 857,913 | -8,038 | 0.09% | 768,474 |
| 2013-12-30 | 2013-12-24 | 0.627 | 865,951 | -5,828 | 0.09% | 542,972 |
| 2013-12-20 | 2013-12-18 | 0.727 | 871,779 | -1,004 | 0.09% | 633,392 |
| 2013-11-27 | 2013-11-25 | 0.876 | 872,783 | +108,311 | 0.10% | 764,420 |
| 2013-10-15 | 2013-10-10 | 1.005 | 764,472 | -40,190 | 0.08% | 768,469 |
| 2013-10-02 | 2013-09-27 | 0.985 | 804,662 | +25,119 | 0.09% | 792,852 |
| 2013-09-03 | 2013-08-30 | 1.244 | 779,543 | +50,237 | 0.08% | 969,825 |
| 2013-08-08 | 2013-08-06 | 1.344 | 729,306 | -50,237 | 0.08% | 979,912 |
| 2013-08-07 | 2013-08-05 | 1.423 | 779,543 | +50,237 | 0.08% | 1,109,480 |
| 2013-08-05 | 2013-08-01 | 1.214 | 729,306 | -52,246 | 0.08% | 885,550 |
| 2013-08-01 | 2013-07-30 | 1.194 | 781,552 | +42,199 | 0.09% | 933,432 |
| 2013-06-19 | 2013-06-17 | 0.537 | 739,353 | -50,237 | 0.08% | 397,364 |
| 2013-04-02 | 2013-03-27 | 0.896 | 789,590 | -15,072 | 0.09% | 707,274 |
| 2012-10-18 | 2012-10-16 | 1.125 | 804,662 | -70,332 | 0.09% | 904,972 |
| 2012-07-20 | 2012-07-18 | 1.125 | 874,994 | -241,139 | 0.10% | 984,072 |
| 2011-10-03 | 2011-09-28 | 1.314 | 1,116,133 | -50,237 | 0.12% | 1,466,335 |
| 2011-09-15 | 2011-09-12 | 1.543 | 1,166,370 | +281,329 | 0.13% | 1,799,332 |
| 2011-08-30 | 2011-08-26 | 1.642 | 885,041 | +70,332 | 0.10% | 1,453,419 |
| 2011-08-04 | 2011-08-02 | 1.851 | 814,709 | -20,095 | 0.09% | 1,508,200 |
| 2011-07-29 | 2011-07-27 | 1.941 | 834,804 | -297,405 | 0.09% | 1,620,177 |
| 2011-07-28 | 2011-07-26 | 1.821 | 1,132,209 | +100,475 | 0.12% | 2,062,154 |
| 2011-07-27 | 2011-07-25 | 1.742 | 1,031,734 | -17,081 | 0.11% | 1,797,004 |
| 2011-07-26 | 2011-07-22 | 1.702 | 1,048,815 | -20,095 | 0.11% | 1,785,001 |
| 2011-07-22 | 2011-07-20 | 1.642 | 1,068,910 | -40,190 | 0.12% | 1,755,369 |
| 2011-07-14 | 2011-07-12 | 1.393 | 1,109,100 | +17,081 | 0.12% | 1,545,404 |
| 2011-06-17 | 2011-06-15 | 1.145 | 1,092,019 | +281,329 | 0.12% | 1,249,889 |
| 2011-05-20 | 2011-05-18 | 1.364 | 810,690 | +70,332 | 0.09% | 1,105,398 |
| 2011-05-06 | 2011-05-04 | 1.383 | 740,358 | -100,474 | 0.08% | 1,024,236 |
| 2011-04-26 | 2011-04-20 | 1.553 | 840,832 | +100,474 | 0.09% | 1,305,501 |
| 2011-04-21 | 2011-04-19 | 1.383 | 740,358 | -3,014 | 0.08% | 1,024,236 |
| 2011-04-07 | 2011-04-04 | 1.344 | 743,372 | +3,014 | 0.08% | 998,811 |
| 2011-03-23 | 2011-03-21 | 1.354 | 740,358 | -36,171 | 0.08% | 1,002,130 |
| 2011-03-16 | 2011-03-14 | 1.423 | 776,529 | +140,665 | 0.08% | 1,105,190 |
| 2011-02-11 | 2011-02-09 | 1.662 | 635,864 | +10,047 | 0.07% | 1,056,876 |
| 2011-01-12 | 2011-01-10 | 1.851 | 625,817 | -35,166 | 0.07% | 1,158,520 |
| 2010-11-11 | 2010-11-09 | 2.309 | 660,983 | -2,009 | 0.10% | 1,526,236 |
| 2010-11-05 | 2010-11-03 | 2.269 | 662,992 | +29,338 | 0.10% | 1,504,480 |
| 2010-11-03 | 2010-11-01 | 2.309 | 633,654 | +20,095 | 0.09% | 1,463,132 |
| 2010-10-21 | 2010-10-19 | 2.190 | 613,559 | +14,067 | 0.09% | 1,343,453 |
| 2010-10-20 | 2010-10-18 | 2.190 | 599,492 | +71,337 | 0.09% | 1,312,651 |
| 2010-10-15 | 2010-10-13 | 2.200 | 528,155 | +2,009 | 0.08% | 1,161,708 |
| 2010-09-28 | 2010-09-24 | 2.309 | 526,146 | -4,421 | 0.08% | 1,214,892 |
| 2010-09-09 | 2010-09-07 | 2.279 | 530,567 | +5,024 | 0.08% | 1,209,258 |
| 2010-06-24 | 2010-06-22 | 2.070 | 525,543 | -3,014 | 0.08% | 1,087,965 |
| 2010-05-17 | 2010-05-13 | 2.269 | 528,557 | -10,650 | 0.08% | 1,199,417 |
| 2010-04-26 | 2010-04-22 | 2.687 | 539,207 | -50,238 | 0.08% | 1,448,981 |
| 2010-04-22 | 2010-04-20 | 2.737 | 589,445 | -5,024 | 0.09% | 1,613,316 |
| 2010-04-08 | 2010-04-01 | 2.886 | 594,469 | +50,238 | 0.10% | 1,715,815 |
| 2010-03-30 | 2010-03-26 | 2.936 | 544,231 | -96,054 | 0.09% | 1,597,896 |
| 2010-03-29 | 2010-03-25 | 2.837 | 640,285 | -11,052 | 0.10% | 1,816,191 |
| 2010-03-26 | 2010-03-24 | 3.085 | 651,337 | +1,607 | 0.11% | 2,009,605 |
| 2010-03-23 | 2010-03-19 | 2.588 | 649,730 | -40,189 | 0.11% | 1,681,317 |
| 2010-03-17 | 2010-03-15 | 2.488 | 689,919 | -15,072 | 0.11% | 1,716,649 |
| 2010-03-03 | 2010-03-01 | 2.538 | 704,991 | -30,142 | 0.11% | 1,789,234 |
| 2010-03-02 | 2010-02-26 | 2.588 | 735,133 | +30,142 | 0.12% | 1,902,316 |
| 2010-01-22 | 2010-01-20 | 2.687 | 704,991 | +140,665 | 0.11% | 1,894,483 |
| 2010-01-20 | 2010-01-18 | 2.538 | 564,326 | -10,048 | 0.09% | 1,432,233 |
| 2010-01-18 | 2010-01-14 | 2.538 | 574,374 | -28,132 | 0.09% | 1,457,734 |
| 2010-01-15 | 2010-01-13 | 2.538 | 602,506 | -40,190 | 0.10% | 1,529,132 |
| 2010-01-14 | 2010-01-12 | 2.588 | 642,696 | -20,095 | 0.10% | 1,663,115 |
| 2010-01-08 | 2010-01-06 | 2.737 | 662,791 | +8,038 | 0.11% | 1,814,064 |
| 2010-01-07 | 2010-01-05 | 2.488 | 654,753 | +30,142 | 0.11% | 1,629,149 |
| 2009-12-18 | 2009-12-16 | 2.419 | 624,611 | -100,475 | 0.10% | 1,510,634 |
| 2009-12-15 | 2009-12-11 | 2.588 | 725,086 | +100,475 | 0.12% | 1,876,317 |
| 2009-12-14 | 2009-12-10 | 2.588 | 624,611 | +20,095 | 0.10% | 1,616,316 |
| 2009-12-07 | 2009-12-03 | 2.687 | 604,516 | +20,095 | 0.10% | 1,624,482 |
| 2009-12-03 | 2009-12-01 | 2.737 | 584,421 | -56,266 | 0.09% | 1,599,565 |
| 2009-11-27 | 2009-11-25 | 2.936 | 640,687 | -9,846 | 0.10% | 1,881,097 |
| 2009-11-26 | 2009-11-24 | 2.837 | 650,533 | -50,238 | 0.11% | 1,845,260 |
| 2009-11-25 | 2009-11-23 | 2.936 | 700,771 | -40,190 | 0.11% | 2,057,508 |
| 2009-11-18 | 2009-11-16 | 2.936 | 740,961 | +8,440 | 0.12% | 2,175,508 |
| 2009-11-13 | 2009-11-11 | 3.185 | 732,521 | -14,066 | 0.12% | 2,332,993 |
| 2009-10-30 | 2009-10-28 | 2.986 | 746,587 | +80,380 | 0.12% | 2,229,179 |
| 2009-10-27 | 2009-10-22 | 2.986 | 666,207 | +1,406 | 0.11% | 1,989,179 |
| 2009-10-23 | 2009-10-21 | 3.036 | 664,801 | -61,088 | 0.11% | 2,018,064 |
| 2009-10-22 | 2009-10-20 | 3.085 | 725,889 | +44,811 | 0.12% | 2,239,625 |
| 2009-10-16 | 2009-10-14 | 3.334 | 681,078 | +39,989 | 0.11% | 2,270,832 |
| 2009-10-12 | 2009-10-08 | 3.185 | 641,089 | -68,323 | 0.10% | 2,041,793 |
| 2009-10-08 | 2009-10-06 | 3.135 | 709,412 | +68,725 | 0.12% | 2,224,090 |
| 2009-09-28 | 2009-09-24 | 3.633 | 640,687 | +42,199 | 0.10% | 2,327,459 |
| 2009-09-25 | 2009-09-23 | 3.683 | 598,488 | -120,569 | 0.10% | 2,203,944 |
| 2009-09-24 | 2009-09-22 | 3.683 | 719,057 | +84,399 | 0.12% | 2,647,942 |
| 2009-09-21 | 2009-09-17 | 3.533 | 634,658 | +30,142 | 0.10% | 2,242,392 |
| 2009-09-16 | 2009-09-14 | 3.583 | 604,516 | +9,646 | 0.10% | 2,165,976 |
| 2009-09-08 | 2009-09-04 | 3.832 | 594,870 | -92,236 | 0.10% | 2,279,429 |
| 2009-09-07 | 2009-09-03 | 3.683 | 687,106 | +60,486 | 0.11% | 2,530,281 |
| 2009-08-31 | 2009-08-27 | 3.732 | 626,620 | +19,693 | 0.10% | 2,338,723 |
| 2009-08-27 | 2009-08-25 | 3.782 | 606,927 | +402 | 0.10% | 2,295,427 |
| 2009-08-25 | 2009-08-21 | 3.732 | 606,525 | +13,664 | 0.10% | 2,263,723 |
| 2009-08-21 | 2009-08-19 | 3.633 | 592,861 | -201 | 0.10% | 2,153,719 |
| 2009-08-13 | 2009-08-11 | 4.280 | 593,062 | +201 | 0.10% | 2,538,119 |
| 2009-08-11 | 2009-08-07 | 4.379 | 592,861 | -201 | 0.10% | 2,596,264 |
| 2009-08-06 | 2009-08-04 | 4.628 | 593,062 | -804 | 0.10% | 2,744,710 |
| 2009-08-05 | 2009-08-03 | 4.728 | 593,866 | +1,005 | 0.10% | 2,807,537 |
| 2009-07-31 | 2009-07-29 | 4.529 | 592,861 | -5,627 | 0.10% | 2,684,773 |
| 2009-07-30 | 2009-07-28 | 4.877 | 598,488 | +15,675 | 0.10% | 2,918,736 |
| 2009-07-28 | 2009-07-24 | 4.927 | 582,813 | -101,279 | 0.09% | 2,871,295 |
| 2009-07-20 | 2009-07-16 | 4.230 | 684,092 | +201 | 0.11% | 2,893,655 |
| 2009-07-17 | 2009-07-15 | 4.230 | 683,891 | +804 | 0.11% | 2,892,805 |
| 2009-07-16 | 2009-07-14 | 4.230 | 683,087 | -9,043 | 0.11% | 2,889,404 |
| 2009-07-15 | 2009-07-13 | 3.882 | 692,130 | -490,316 | 0.11% | 2,686,554 |
| 2009-07-14 | 2009-07-10 | 4.130 | 1,182,446 | -150,712 | 0.19% | 4,883,968 |
| 2009-07-09 | 2009-07-07 | 4.081 | 1,333,158 | +50,237 | 0.22% | 5,440,124 |
| 2009-07-06 | 2009-07-02 | 4.329 | 1,282,921 | -14,067 | 0.21% | 5,554,341 |
| 2009-07-03 | 2009-06-30 | 4.429 | 1,296,988 | -60,887 | 0.21% | 5,744,329 |
| 2009-07-02 | 2009-06-29 | 4.628 | 1,357,875 | -30,143 | 0.22% | 6,284,288 |
| 2009-06-25 | 2009-06-23 | 4.578 | 1,388,018 | -60,284 | 0.23% | 6,354,718 |
| 2009-06-24 | 2009-06-22 | 4.827 | 1,448,302 | -106,504 | 0.24% | 6,991,079 |
| 2009-06-23 | 2009-06-19 | 4.827 | 1,554,806 | -27,329 | 0.25% | 7,505,183 |
| 2009-06-22 | 2009-06-18 | 4.329 | 1,582,135 | -20,095 | 0.26% | 6,849,773 |
| 2009-06-19 | 2009-06-17 | 4.578 | 1,602,230 | +80,380 | 0.26% | 7,335,438 |
| 2009-06-17 | 2009-06-15 | 4.578 | 1,521,850 | +50,237 | 0.25% | 6,967,437 |
| 2009-06-16 | 2009-06-12 | 4.578 | 1,471,613 | -208,987 | 0.24% | 6,737,438 |
| 2009-06-12 | 2009-06-10 | 4.976 | 1,680,600 | +4,019 | 0.27% | 8,363,301 |
| 2009-06-11 | 2009-06-09 | 5.175 | 1,676,581 | +19,291 | 0.27% | 8,677,033 |
| 2009-06-10 | 2009-06-08 | 4.827 | 1,657,290 | +6,029 | 0.27% | 7,999,882 |
| 2009-06-09 | 2009-06-05 | 4.180 | 1,651,261 | +1,005 | 0.27% | 6,902,531 |
| 2009-06-08 | 2009-06-04 | 4.379 | 1,650,256 | +339,403 | 0.27% | 7,226,822 |
| 2009-06-05 | 2009-06-03 | 3.981 | 1,310,853 | +88,016 | 0.21% | 5,218,640 |
| 2009-06-04 | 2009-06-02 | 3.483 | 1,222,837 | +351,058 | 0.20% | 4,259,709 |
| 2009-06-02 | 2009-05-29 | 3.434 | 871,779 | -10,047 | 0.14% | 2,993,428 |
| 2009-05-25 | 2009-05-21 | 3.483 | 881,826 | +1,005 | 0.14% | 3,071,810 |
| 2009-05-22 | 2009-05-20 | 3.434 | 880,821 | +31,147 | 0.14% | 3,024,476 |
| 2009-05-21 | 2009-05-19 | 3.185 | 849,674 | +201 | 0.14% | 2,706,111 |
| 2009-05-20 | 2009-05-18 | 3.185 | 849,473 | +50,237 | 0.14% | 2,705,471 |
| 2009-05-19 | 2009-05-15 | 3.185 | 799,236 | +12,057 | 0.13% | 2,545,472 |
| 2009-05-15 | 2009-05-13 | 3.235 | 787,179 | +10,048 | 0.13% | 2,546,245 |
| 2009-05-11 | 2009-05-07 | 2.687 | 777,131 | +6,028 | 0.13% | 2,088,341 |
| 2009-05-07 | 2009-05-05 | 2.538 | 771,103 | -20,095 | 0.13% | 1,957,023 |
| 2009-05-04 | 2009-04-29 | 2.299 | 791,198 | +20,095 | 0.13% | 1,819,033 |
| 2009-04-24 | 2009-04-22 | 2.538 | 771,103 | -50,237 | 0.13% | 1,957,023 |
| 2009-04-23 | 2009-04-21 | 2.637 | 821,340 | -13,665 | 0.13% | 2,166,268 |
| 2009-04-22 | 2009-04-20 | 2.787 | 835,005 | -5,024 | 0.14% | 2,326,968 |
| 2009-04-07 | 2009-04-03 | 2.837 | 840,029 | +48,228 | 0.14% | 2,382,772 |
| 2009-04-06 | 2009-04-02 | 2.886 | 791,801 | +100,475 | 0.13% | 2,285,375 |
| 2009-04-02 | 2009-03-31 | 2.588 | 691,326 | +100,475 | 0.11% | 1,788,956 |
| 2009-03-31 | 2009-03-27 | 2.637 | 590,851 | -6,029 | 0.10% | 1,558,358 |
| 2009-03-16 | 2009-03-12 | 2.478 | 596,880 | +50,237 | 0.10% | 1,479,210 |
| 2009-03-11 | 2009-03-09 | 2.399 | 546,643 | +50,037 | 0.09% | 1,311,186 |
| 2009-02-19 | 2009-02-17 | 2.538 | 496,606 | -9,043 | 0.08% | 1,260,363 |
| 2009-02-13 | 2009-02-11 | 2.787 | 505,649 | +10,048 | 0.08% | 1,409,128 |
| 2008-12-15 | 2008-12-11 | 2.588 | 495,601 | -4,019 | 0.08% | 1,282,475 |
| 2008-12-05 | 2008-12-03 | 2.030 | 499,620 | +3,014 | 0.08% | 1,014,410 |
| 2008-11-19 | 2008-11-17 | 2.020 | 496,606 | +2,009 | 0.08% | 1,003,347 |
| 2008-11-07 | 2008-11-05 | 2.349 | 494,597 | +2,010 | 0.08% | 1,161,734 |
| 2008-11-05 | 2008-11-03 | 2.419 | 492,587 | +1,005 | 0.08% | 1,191,331 |
| 2008-10-31 | 2008-10-29 | 2.030 | 491,582 | +2,009 | 0.08% | 998,090 |
| 2008-10-30 | 2008-10-28 | 1.891 | 489,573 | -2,009 | 0.08% | 925,794 |
| 2008-10-29 | 2008-10-27 | 1.991 | 491,582 | -4,019 | 0.08% | 978,519 |
| 2008-10-28 | 2008-10-24 | 2.160 | 495,601 | +4,019 | 0.08% | 1,070,373 |
| 2008-10-27 | 2008-10-23 | 2.379 | 491,582 | -3,015 | 0.08% | 1,169,330 |
| 2008-10-24 | 2008-10-22 | 2.289 | 494,597 | +3,015 | 0.08% | 1,132,199 |
| 2008-10-10 | 2008-10-08 | 2.787 | 491,582 | +137,650 | 0.08% | 1,369,927 |
| 2008-10-06 | 2008-10-02 | 3.683 | 353,932 | +402 | 0.06% | 1,303,362 |
| 2008-10-03 | 2008-09-30 | 3.533 | 353,530 | +2,009 | 0.06% | 1,249,102 |
| 2008-10-02 | 2008-09-29 | 3.732 | 351,521 | -2,009 | 0.06% | 1,311,976 |
| 2008-09-30 | 2008-09-26 | 3.185 | 353,530 | +603 | 0.06% | 1,125,951 |
| 2008-09-24 | 2008-09-22 | 2.637 | 352,927 | +2,009 | 0.06% | 930,838 |
| 2008-09-23 | 2008-09-19 | 2.637 | 350,918 | +2,010 | 0.06% | 925,539 |
| 2008-09-18 | 2008-09-16 | 3.284 | 348,908 | -180,855 | 0.06% | 1,145,957 |
| 2008-09-16 | 2008-09-11 | 3.683 | 529,763 | -3,617 | 0.09% | 1,950,863 |
| 2008-09-12 | 2008-09-10 | 3.832 | 533,380 | -23,109 | 0.09% | 2,043,811 |
| 2008-09-10 | 2008-09-08 | 3.981 | 556,489 | +90,427 | 0.09% | 2,215,440 |
| 2008-09-09 | 2008-09-05 | 3.931 | 466,062 | +90,427 | 0.08% | 1,832,248 |
| 2008-09-01 | 2008-08-28 | 4.280 | 375,635 | -6,028 | 0.06% | 1,607,599 |
| 2008-08-21 | 2008-08-19 | 4.081 | 381,663 | -110,522 | 0.06% | 1,557,425 |
| 2008-08-15 | 2008-08-13 | 3.782 | 492,185 | -1,005 | 0.08% | 1,861,467 |
| 2008-08-14 | 2008-08-12 | 3.882 | 493,190 | +110,522 | 0.08% | 1,914,354 |
| 2008-08-12 | 2008-08-08 | 4.578 | 382,668 | -5,024 | 0.06% | 1,751,957 |
| 2008-08-08 | 2008-08-05 | 4.877 | 387,692 | -119,564 | 0.06% | 1,890,716 |
| 2008-07-29 | 2008-07-25 | 5.275 | 507,256 | -31,750 | 0.08% | 2,675,755 |
| 2008-07-24 | 2008-07-22 | 5.374 | 539,006 | +59,280 | 0.09% | 2,896,881 |
| 2008-07-21 | 2008-07-17 | 5.374 | 479,726 | +22,104 | 0.08% | 2,578,282 |
| 2008-07-15 | 2008-07-11 | 5.773 | 457,622 | +8,038 | 0.08% | 2,641,668 |
| 2008-07-09 | 2008-07-07 | 5.374 | 449,584 | +2,009 | 0.07% | 2,416,284 |
| 2008-06-26 | 2008-06-24 | 6.071 | 447,575 | +6,029 | 0.07% | 2,717,309 |
| 2008-06-25 | 2008-06-23 | 6.270 | 441,546 | +1,407 | 0.07% | 2,768,598 |
| 2008-06-16 | 2008-06-12 | 6.867 | 440,139 | +2,009 | 0.07% | 3,022,611 |
| 2008-06-13 | 2008-06-11 | 7.266 | 438,130 | +5,024 | 0.07% | 3,183,239 |
| 2008-06-04 | 2008-06-02 | 8.559 | 433,106 | -10,048 | 0.07% | 3,707,115 |
| 2008-06-02 | 2008-05-29 | 8.559 | 443,154 | -5,023 | 0.07% | 3,793,119 |
| 2008-05-28 | 2008-05-26 | 8.360 | 448,177 | -20,095 | 0.07% | 3,746,901 |
| 2008-05-26 | 2008-05-22 | 8.559 | 468,272 | -5,024 | 0.08% | 4,008,113 |
| 2008-05-16 | 2008-05-14 | 9.356 | 473,296 | -5,024 | 0.08% | 4,427,964 |
| 2008-05-14 | 2008-05-09 | 9.455 | 478,320 | -10,047 | 0.08% | 4,522,572 |
| 2008-05-13 | 2008-05-08 | 9.455 | 488,367 | +4,019 | 0.08% | 4,617,568 |
| 2008-05-09 | 2008-05-07 | 9.654 | 484,348 | -2,010 | 0.08% | 4,675,979 |
| 2008-05-06 | 2008-05-02 | 9.555 | 486,358 | -2,411 | 0.08% | 4,646,978 |
| 2008-05-05 | 2008-04-30 | 9.555 | 488,769 | -10,048 | 0.08% | 4,670,015 |
| 2008-05-02 | 2008-04-29 | 9.455 | 498,817 | -60,284 | 0.08% | 4,716,374 |
| 2008-04-23 | 2008-04-21 | 8.261 | 559,101 | +2,009 | 0.09% | 4,618,614 |
| 2008-04-22 | 2008-04-18 | 8.460 | 557,092 | +24,114 | 0.09% | 4,712,911 |
| 2008-04-17 | 2008-04-15 | 9.356 | 532,978 | -55,261 | 0.09% | 4,986,324 |
| 2008-04-16 | 2008-04-14 | 9.853 | 588,239 | -20,095 | 0.10% | 5,796,053 |
| 2008-04-09 | 2008-04-07 | 10.052 | 608,334 | +108,915 | 0.10% | 6,115,146 |
| 2008-04-07 | 2008-04-02 | 10.450 | 499,419 | +36,170 | 0.08% | 5,219,125 |
| 2008-04-03 | 2008-04-01 | 10.351 | 463,249 | -5,023 | 0.08% | 4,795,028 |
| 2008-04-02 | 2008-03-31 | 9.256 | 468,272 | -7,837 | 0.08% | 4,334,355 |
| 2008-04-01 | 2008-03-28 | 9.455 | 476,109 | -8,038 | 0.08% | 4,501,667 |
| 2008-03-31 | 2008-03-27 | 8.858 | 484,147 | +8,038 | 0.08% | 4,288,551 |
| 2008-03-28 | 2008-03-26 | 8.858 | 476,109 | -13,464 | 0.08% | 4,217,351 |
| 2008-03-27 | 2008-03-25 | 9.157 | 489,573 | +20,095 | 0.08% | 4,482,793 |
| 2008-03-26 | 2008-03-20 | 8.659 | 469,478 | +22,104 | 0.08% | 4,065,162 |
| 2008-03-25 | 2008-03-19 | 8.957 | 447,374 | +54,860 | 0.07% | 4,007,344 |
| 2008-03-20 | 2008-03-18 | 7.266 | 392,514 | -99,269 | 0.06% | 2,851,815 |
| 2008-03-12 | 2008-03-10 | 10.550 | 491,783 | +5,023 | 0.08% | 5,188,272 |
| 2008-03-11 | 2008-03-07 | 11.147 | 486,760 | -4,019 | 0.08% | 5,425,956 |
| 2008-03-10 | 2008-03-06 | 11.645 | 490,779 | -2,009 | 0.08% | 5,714,986 |
| 2008-03-05 | 2008-03-03 | 12.242 | 492,788 | +2,009 | 0.08% | 6,032,656 |
| 2008-03-04 | 2008-02-29 | 11.645 | 490,779 | -2,009 | 0.08% | 5,714,986 |
| 2008-03-03 | 2008-02-28 | 11.048 | 492,788 | +2,009 | 0.08% | 5,444,105 |
| 2008-02-29 | 2008-02-27 | 10.749 | 490,779 | -15,071 | 0.08% | 5,275,372 |
| 2008-02-28 | 2008-02-26 | 10.948 | 505,850 | +8,038 | 0.08% | 5,538,062 |
| 2008-02-27 | 2008-02-25 | 10.251 | 497,812 | -130,617 | 0.08% | 5,103,239 |
| 2008-02-26 | 2008-02-22 | 11.943 | 628,429 | -60,285 | 0.10% | 7,505,521 |
| 2008-02-25 | 2008-02-21 | 11.844 | 688,714 | +67,720 | 0.11% | 8,156,977 |
| 2008-02-22 | 2008-02-20 | 11.943 | 620,994 | +133,631 | 0.10% | 7,416,722 |
| 2008-02-21 | 2008-02-19 | 12.242 | 487,363 | -88,015 | 0.08% | 5,966,244 |
| 2008-02-20 | 2008-02-18 | 9.256 | 575,378 | +85,403 | 0.10% | 5,325,735 |
| 2008-02-19 | 2008-02-15 | 8.062 | 489,975 | -20,095 | 0.08% | 3,950,047 |
| 2008-02-18 | 2008-02-14 | 7.166 | 510,070 | -20,095 | 0.08% | 3,655,154 |
| 2008-02-13 | 2008-02-11 | 7.465 | 530,165 | -2,411 | 0.09% | 3,957,452 |
| 2008-02-12 | 2008-02-06 | 7.166 | 532,576 | +40,190 | 0.09% | 3,816,431 |
| 2008-02-05 | 2008-02-01 | 5.972 | 492,386 | +20,095 | 0.08% | 2,940,359 |
| 2008-02-01 | 2008-01-30 | 5.972 | 472,291 | -3,617 | 0.08% | 2,820,358 |
| 2008-01-29 | 2008-01-25 | 6.071 | 475,908 | -1,809 | 0.08% | 2,889,324 |
| 2008-01-28 | 2008-01-24 | 5.773 | 477,717 | -10,047 | 0.08% | 2,757,668 |
| 2008-01-24 | 2008-01-22 | 5.076 | 487,764 | +30,142 | 0.08% | 2,475,844 |
| 2008-01-23 | 2008-01-21 | 5.872 | 457,622 | +20,095 | 0.08% | 2,687,214 |
| 2008-01-21 | 2008-01-17 | 5.673 | 437,527 | -10,048 | 0.07% | 2,482,122 |
| 2008-01-18 | 2008-01-16 | 5.773 | 447,575 | +25,320 | 0.07% | 2,583,671 |
| 2008-01-16 | 2008-01-14 | 6.270 | 422,255 | -21,501 | 0.07% | 2,647,639 |
| 2008-01-03 | 2007-12-31 | 6.370 | 443,756 | +7,636 | 0.07% | 2,826,621 |
| 2007-12-27 | 2007-12-20 | 6.171 | 436,120 | +5,023 | 0.07% | 2,691,169 |
| 2007-12-21 | 2007-12-19 | 6.967 | 431,097 | -5,023 | 0.07% | 3,003,422 |
| 2007-12-20 | 2007-12-18 | 6.171 | 436,120 | +8,038 | 0.07% | 2,691,169 |
| 2007-12-19 | 2007-12-17 | 4.827 | 428,082 | +20,094 | 0.07% | 2,066,389 |
| 2007-12-06 | 2007-12-04 | 7.465 | 407,988 | -1,406 | 0.07% | 3,045,454 |
| 2007-12-05 | 2007-12-03 | 6.967 | 409,394 | +1,406 | 0.07% | 2,852,219 |
| 2007-11-20 | 2007-11-16 | 9.057 | 407,988 | +5,024 | 0.07% | 3,695,151 |
| 2007-11-16 | 2007-11-14 | 9.455 | 402,964 | +1,005 | 0.07% | 3,810,072 |
| 2007-11-14 | 2007-11-12 | 9.157 | 401,959 | +5,024 | 0.07% | 3,680,552 |
| 2007-11-13 | 2007-11-09 | 9.754 | 396,935 | -1,206 | 0.07% | 3,871,585 |
| 2007-11-12 | 2007-11-08 | 9.853 | 398,141 | +4,622 | 0.07% | 3,922,974 |
| 2007-11-08 | 2007-11-06 | 10.351 | 393,519 | +10,047 | 0.06% | 4,073,262 |
| 2007-11-06 | 2007-11-02 | 9.654 | 383,472 | -30,142 | 0.06% | 3,702,105 |
| 2007-11-05 | 2007-11-01 | 9.853 | 413,614 | -402 | 0.07% | 4,075,433 |
| 2007-11-02 | 2007-10-31 | 10.052 | 414,016 | +14,066 | 0.07% | 4,161,806 |
| 2007-11-01 | 2007-10-30 | 10.948 | 399,950 | -11,253 | 0.07% | 4,378,665 |
| 2007-10-31 | 2007-10-29 | 10.948 | 411,203 | +5,024 | 0.07% | 4,501,863 |
| 2007-10-30 | 2007-10-26 | 10.052 | 406,179 | -10,047 | 0.07% | 4,083,026 |
| 2007-10-29 | 2007-10-25 | 10.052 | 416,226 | +39,788 | 0.07% | 4,184,022 |
| 2007-10-26 | 2007-10-24 | 8.858 | 376,438 | +8,038 | 0.06% | 3,334,470 |
| 2007-10-25 | 2007-10-23 | 9.455 | 368,400 | +11,454 | 0.06% | 3,483,266 |
| 2007-10-24 | 2007-10-22 | 8.659 | 356,946 | +3,617 | 0.06% | 3,090,759 |
| 2007-10-23 | 2007-10-18 | 9.654 | 353,329 | +3,014 | 0.06% | 3,411,099 |
| 2007-10-22 | 2007-10-17 | 10.450 | 350,315 | -26,927 | 0.06% | 3,660,930 |
| 2007-10-18 | 2007-10-16 | 10.948 | 377,242 | -2,010 | 0.06% | 4,130,057 |
| 2007-10-16 | 2007-10-12 | 11.545 | 379,252 | +6,632 | 0.06% | 4,378,539 |
| 2007-10-15 | 2007-10-11 | 11.844 | 372,620 | -8,440 | 0.06% | 4,413,229 |
| 2007-10-10 | 2007-10-08 | 12.043 | 381,060 | +4,019 | 0.06% | 4,589,043 |
| 2007-10-09 | 2007-10-05 | 12.341 | 377,041 | -1,005 | 0.06% | 4,653,220 |
| 2007-10-05 | 2007-10-03 | 12.441 | 378,046 | +1,206 | 0.06% | 4,703,249 |
| 2007-10-04 | 2007-10-02 | 12.740 | 376,840 | +6,430 | 0.06% | 4,800,764 |
| 2007-10-03 | 2007-09-28 | 12.341 | 370,410 | -50,237 | 0.06% | 4,571,384 |
| 2007-10-02 | 2007-09-27 | 11.943 | 420,647 | -40,190 | 0.07% | 5,023,916 |
| 2007-09-28 | 2007-09-25 | 12.142 | 460,837 | -60,285 | 0.08% | 5,595,650 |
| 2007-09-27 | 2007-09-24 | 13.436 | 521,122 | -25,119 | 0.09% | 7,001,910 |
| 2007-09-25 | 2007-09-21 | 13.436 | 546,241 | +116,551 | 0.09% | 7,339,415 |
| 2007-09-21 | 2007-09-19 | 12.540 | 429,690 | -16,076 | 0.07% | 5,388,516 |
| 2007-09-20 | 2007-09-18 | 12.740 | 445,766 | -2,009 | 0.07% | 5,678,848 |
| 2007-09-19 | 2007-09-17 | 12.341 | 447,775 | -804 | 0.07% | 5,526,178 |
| 2007-09-18 | 2007-09-14 | 12.242 | 448,579 | -2,814 | 0.07% | 5,491,455 |
| 2007-09-17 | 2007-09-13 | 12.242 | 451,393 | -6,028 | 0.07% | 5,525,903 |
| 2007-09-14 | 2007-09-12 | 12.640 | 457,421 | -6,430 | 0.08% | 5,781,801 |
| 2007-09-13 | 2007-09-11 | 11.844 | 463,851 | -64,505 | 0.08% | 5,493,749 |
| 2007-09-12 | 2007-09-10 | 12.242 | 528,356 | +2,009 | 0.09% | 6,468,076 |
| 2007-09-10 | 2007-09-06 | 12.341 | 526,347 | +15,072 | 0.09% | 6,495,868 |
| 2007-09-07 | 2007-09-05 | 11.545 | 511,275 | +5,023 | 0.08% | 5,902,771 |
| 2007-09-06 | 2007-09-04 | 12.043 | 506,252 | +2,211 | 0.08% | 6,096,709 |
| 2007-09-04 | 2007-08-31 | 12.839 | 504,041 | -1,005 | 0.08% | 6,471,410 |
| 2007-09-03 | 2007-08-30 | 12.540 | 505,046 | -5,024 | 0.08% | 6,333,515 |
| 2007-08-31 | 2007-08-29 | 12.839 | 510,070 | +5,024 | 0.08% | 6,548,817 |
| 2007-08-30 | 2007-08-28 | 13.237 | 505,046 | -8,038 | 0.08% | 6,685,377 |
| 2007-08-29 | 2007-08-27 | 14.133 | 513,084 | -15,071 | 0.08% | 7,251,372 |
| 2007-08-28 | 2007-08-24 | 14.431 | 528,155 | -1,005 | 0.09% | 7,622,067 |
| 2007-08-27 | 2007-08-23 | 12.839 | 529,160 | +49,233 | 0.09% | 6,793,914 |
| 2007-08-24 | 2007-08-22 | 11.844 | 479,927 | -16,076 | 0.08% | 5,684,150 |
| 2007-08-13 | 2007-08-09 | 14.033 | 496,003 | -11,053 | 0.08% | 6,960,601 |
| 2007-08-06 | 2007-08-02 | 15.427 | 507,056 | +9,646 | 0.08% | 7,822,237 |
| 2007-08-03 | 2007-08-01 | 15.825 | 497,410 | +11,253 | 0.08% | 7,871,455 |
| 2007-08-02 | 2007-07-31 | 16.123 | 486,157 | -111,125 | 0.08% | 7,838,535 |
| 2007-08-01 | 2007-07-30 | 13.337 | 597,282 | -212,001 | 0.10% | 7,965,767 |
| 2007-07-31 | 2007-07-27 | 14.431 | 809,283 | -271,282 | 0.13% | 11,679,164 |
| 2007-07-30 | 2007-07-26 | 15.427 | 1,080,565 | -410,941 | 0.18% | 16,669,630 |
| 2007-07-27 | 2007-07-25 | 16.223 | 1,491,506 | -34,966 | 0.25% | 24,196,690 |
| 2007-07-26 | 2007-07-24 | 16.920 | 1,526,472 | +7,034 | 0.25% | 25,827,425 |
| 2007-07-25 | 2007-07-23 | 17.119 | 1,519,438 | +122,378 | 0.25% | 26,010,864 |
| 2007-07-24 | 2007-07-20 | 17.119 | 1,397,060 | +2,612 | 0.23% | 23,915,907 |
| 2007-07-23 | 2007-07-19 | 17.417 | 1,394,448 | +52,247 | 0.23% | 24,287,551 |
| 2007-07-20 | 2007-07-18 | 17.915 | 1,342,201 | +31,750 | 0.22% | 24,045,478 |
| 2007-07-13 | 2007-07-11 | 17.119 | 1,310,451 | +2,009 | 0.22% | 22,433,270 |
| 2007-07-11 | 2007-07-09 | 18.114 | 1,308,442 | -17,080 | 0.22% | 23,701,139 |
| 2007-07-10 | 2007-07-06 | 17.815 | 1,325,522 | -3,015 | 0.22% | 23,614,748 |
| 2007-07-09 | 2007-07-05 | 17.815 | 1,328,537 | +11,053 | 0.22% | 23,668,462 |
| 2007-07-06 | 2007-07-04 | 17.019 | 1,317,484 | +2,009 | 0.22% | 22,422,540 |
| 2007-07-05 | 2007-07-03 | 18.014 | 1,315,475 | +58,275 | 0.22% | 23,697,609 |
| 2007-07-04 | 2007-06-29 | 18.711 | 1,257,200 | -2,009 | 0.21% | 23,523,697 |
| 2007-07-03 | 2007-06-28 | 18.612 | 1,259,209 | +7,033 | 0.21% | 23,435,962 |
| 2007-06-29 | 2007-06-27 | 19.607 | 1,252,176 | +18,086 | 0.26% | 24,551,326 |
| 2007-06-26 | 2007-06-22 | 20.005 | 1,234,090 | 0.26% | 24,688,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy