History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 33,800 +0 0.00% 95,654
2025-10-13 2025-10-09 3.030 33,800 +0 0.00% 102,414
2025-10-10 2025-10-08 3.110 33,800 +0 0.00% 105,118
2025-10-09 2025-10-06 3.030 33,800 +0 0.00% 102,414
2025-10-08 2025-10-03 2.990 33,800 +0 0.00% 101,062
2025-10-06 2025-10-02 3.120 33,800 +0 0.00% 105,456
2025-10-03 2025-09-30 2.710 33,800 +0 0.00% 91,598
2025-10-02 2025-09-29 2.790 33,800 +0 0.00% 94,302
2025-09-30 2025-09-26 2.630 33,800 +0 0.00% 88,894
2025-09-29 2025-09-25 2.470 33,800 +0 0.00% 83,486
2025-09-26 2025-09-24 2.540 33,800 +0 0.00% 85,852
2025-09-25 2025-09-23 2.500 33,800 +0 0.00% 84,500
2025-09-24 2025-09-22 2.350 33,800 +0 0.00% 79,430
2025-09-23 2025-09-19 2.180 33,800 +0 0.00% 73,684
2025-09-22 2025-09-18 2.090 33,800 +0 0.00% 70,642
2025-09-19 2025-09-17 2.130 33,800 +0 0.00% 71,994
2025-09-18 2025-09-16 2.170 33,800 +0 0.00% 73,346
2025-09-17 2025-09-15 2.240 33,800 +0 0.00% 75,712
2025-09-16 2025-09-12 2.290 33,800 +0 0.00% 77,402
2025-09-15 2025-09-11 2.210 33,800 +0 0.00% 74,698
2025-09-12 2025-09-10 2.340 33,800 +0 0.00% 79,092
2025-09-11 2025-09-09 2.370 33,800 +0 0.00% 80,106
2025-09-10 2025-09-08 2.260 33,800 +0 0.00% 76,388
2025-09-09 2025-09-05 2.160 33,800 +0 0.00% 73,008
2025-09-08 2025-09-04 2.040 33,800 +0 0.00% 68,952
2025-09-05 2025-09-03 2.240 33,800 +0 0.00% 75,712
2025-09-04 2025-09-02 2.290 33,800 +0 0.00% 77,402
2025-09-03 2025-09-01 2.320 33,800 +0 0.00% 78,416
2025-09-02 2025-08-29 2.000 33,800 +0 0.00% 67,600
2025-09-01 2025-08-28 1.840 33,800 +0 0.00% 62,192
2025-08-29 2025-08-27 1.850 33,800 +0 0.00% 62,530
2025-08-28 2025-08-26 1.900 33,800 +0 0.00% 64,220
2025-08-27 2025-08-25 1.930 33,800 +0 0.00% 65,234
2025-08-26 2025-08-22 1.850 33,800 +0 0.00% 62,530
2025-08-25 2025-08-21 1.880 33,800 +0 0.00% 63,544
2025-08-22 2025-08-20 1.950 33,800 +0 0.00% 65,910
2025-08-21 2025-08-19 1.950 33,800 +0 0.00% 65,910
2025-08-20 2025-08-18 1.970 33,800 +0 0.00% 66,586
2025-08-19 2025-08-15 2.000 33,800 +0 0.00% 67,600
2025-08-18 2025-08-14 2.000 33,800 +0 0.00% 67,600
2025-08-15 2025-08-13 1.940 33,800 +0 0.00% 65,572
2025-08-14 2025-08-12 1.900 33,800 +0 0.00% 64,220
2025-08-13 2025-08-11 1.930 33,800 +0 0.00% 65,234
2025-08-12 2025-08-08 2.020 33,800 +0 0.00% 68,276
2025-08-11 2025-08-07 1.950 33,800 +0 0.00% 65,910
2025-08-08 2025-08-06 1.900 33,800 +0 0.00% 64,220
2025-08-07 2025-08-05 1.910 33,800 -3,000 0.00% 64,558
2025-06-12 2025-06-10 2.733 36,800 +174 0.00% 100,571
2025-04-25 2025-04-23 1.216 36,626 -7,962 0.00% 44,528
2025-04-24 2025-04-22 1.336 44,588 +3,981 0.00% 59,584
2025-04-23 2025-04-17 1.276 40,607 +3,981 0.00% 51,816
2025-04-08 2025-04-03 0.894 36,626 -2,986 0.00% 32,752
2025-04-03 2025-04-01 0.844 39,612 -16,920 0.00% 33,432
2024-09-17 2024-09-13 0.533 56,532 -17,915 0.00% 30,104
2023-10-09 2023-10-05 0.442 74,447 -995 0.00% 32,912
2023-08-03 2023-08-01 0.733 75,442 -19,905 0.00% 55,334
2023-04-12 2023-04-06 0.372 95,347 +2,985 0.00% 35,446
2022-11-28 2022-11-24 0.357 92,362 -12,938 0.00% 32,944
2022-04-14 2022-04-12 0.814 105,300 -9,953 0.00% 85,698
2021-08-23 2021-08-19 0.904 115,253 +19,906 0.00% 104,220
2021-06-11 2021-06-09 0.397 95,347 -51,755 0.00% 37,841
2020-12-18 2020-12-16 0.291 147,102 -6,967 0.00% 42,862
2020-08-13 2020-08-11 0.367 154,069 -7,962 0.00% 56,502
2020-04-29 2020-04-27 0.402 162,031 -3,981 0.00% 65,120
2019-09-10 2019-09-06 0.437 166,012 -4,976 0.00% 72,558
2019-05-02 2019-04-29 0.512 170,988 -5,972 0.01% 87,618
2018-05-17 2018-05-15 0.804 176,960 -995 0.01% 142,240
2018-05-10 2018-05-08 0.804 177,955 -2,986 0.01% 143,040
2018-05-09 2018-05-07 0.784 180,941 -31,849 0.01% 141,804
2018-04-30 2018-04-26 0.826 212,790 -2,025 0.01% 175,781
2018-04-25 2018-04-23 0.846 214,815 -10,047 0.01% 181,730
2018-02-13 2018-02-09 0.836 224,862 -83,595 0.01% 187,992
2018-01-18 2018-01-16 0.746 308,457 +23,310 0.01% 230,250
2016-12-19 2016-12-15 1.035 285,147 -20,095 0.02% 295,152
2016-10-31 2016-10-27 1.095 305,242 -10,048 0.02% 334,180
2016-08-03 2016-07-29 1.085 315,290 -10,047 0.02% 342,042
2016-07-26 2016-07-22 1.085 325,337 +10,047 0.02% 352,942
2016-04-19 2016-04-15 1.184 315,290 +5,024 0.02% 373,423
2016-03-11 2016-03-09 1.254 310,266 +20,095 0.02% 389,088
2016-01-06 2016-01-04 1.393 290,171 -10,047 0.02% 404,320
2015-12-30 2015-12-28 1.533 300,218 -10,048 0.02% 460,151
2015-12-23 2015-12-21 1.393 310,266 +30,143 0.02% 432,320
2015-12-22 2015-12-18 1.413 280,123 +30,142 0.02% 395,895
2015-12-16 2015-12-14 1.413 249,981 +10,047 0.02% 353,296
2015-12-14 2015-12-10 1.523 239,934 +10,048 0.02% 365,365
2015-12-10 2015-12-08 1.563 229,886 -10,048 0.02% 359,216
2015-12-09 2015-12-07 1.632 239,934 -15,071 0.02% 391,633
2015-11-23 2015-11-19 1.463 255,005 -1,004 0.02% 373,086
2015-11-16 2015-11-12 1.533 256,009 +15,071 0.02% 392,391
2015-10-30 2015-10-28 1.662 240,938 -10,048 0.02% 400,466
2015-10-26 2015-10-22 1.602 250,986 -10,047 0.02% 402,178
2015-10-16 2015-10-14 1.543 261,033 -20,095 0.02% 402,690
2015-08-26 2015-08-24 1.364 281,128 +30,142 0.02% 383,326
2015-08-21 2015-08-19 1.682 250,986 -20,095 0.02% 422,162
2015-08-20 2015-08-18 1.642 271,081 -30,142 0.02% 445,170
2015-08-14 2015-08-12 1.463 301,223 -10,048 0.02% 440,706
2015-08-13 2015-08-11 1.393 311,271 +30,143 0.02% 433,721
2015-08-05 2015-08-03 1.344 281,128 -20,095 0.02% 377,730
2015-07-21 2015-07-17 1.403 301,223 -20,095 0.02% 422,718
2015-07-13 2015-07-09 1.274 321,318 -10,048 0.02% 409,344
2015-07-10 2015-07-08 0.896 331,366 -30,142 0.03% 296,820
2015-07-08 2015-07-06 1.264 361,508 -10,047 0.03% 456,946
2015-07-03 2015-06-30 1.533 371,555 -6,029 0.03% 569,491
2015-06-26 2015-06-24 1.622 377,584 -10,047 0.03% 612,554
2015-06-19 2015-06-17 1.493 387,631 +10,047 0.03% 578,700
2015-06-17 2015-06-15 1.543 377,584 -40,190 0.03% 582,490
2015-06-15 2015-06-11 1.582 417,774 +30,143 0.03% 661,122
2015-06-08 2015-06-04 1.652 387,631 -8,038 0.03% 640,427
2015-06-05 2015-06-03 1.692 395,669 +30,142 0.03% 669,459
2015-06-03 2015-06-01 1.762 365,527 +10,048 0.03% 643,926
2015-06-02 2015-05-29 1.762 355,479 +30,142 0.03% 626,225
2015-06-01 2015-05-28 1.742 325,337 +40,190 0.03% 566,650
2015-05-27 2015-05-22 1.732 285,147 +60,285 0.02% 493,812
2015-05-26 2015-05-21 1.712 224,862 -135,641 0.02% 384,935
2015-05-22 2015-05-20 1.782 360,503 +100,475 0.03% 642,252
2015-05-21 2015-05-19 1.901 260,028 -50,238 0.02% 494,307
2015-05-18 2015-05-14 1.523 310,266 +10,048 0.02% 472,464
2015-05-15 2015-05-13 1.543 300,218 +50,237 0.02% 463,139
2015-05-12 2015-05-08 1.563 249,981 +3,014 0.02% 390,616
2015-05-07 2015-05-05 1.801 246,967 -10,047 0.02% 444,898
2015-05-05 2015-04-30 1.891 257,014 -30,143 0.02% 486,020
2015-05-04 2015-04-29 1.921 287,157 +46,219 0.02% 551,595
2015-04-30 2015-04-28 2.080 240,938 +60,285 0.02% 501,181
2015-04-27 2015-04-23 2.020 180,653 +20,094 0.01% 364,993
2015-04-24 2015-04-22 2.060 160,559 -3,818 0.01% 330,787
2015-04-21 2015-04-17 1.971 164,377 -21,300 0.01% 323,929
2015-04-17 2015-04-15 1.881 185,677 +10,047 0.01% 349,272
2015-04-14 2015-04-10 1.971 175,630 +20,095 0.01% 346,104
2015-04-02 2015-03-31 1.742 155,535 -5,024 0.01% 270,900
2015-04-01 2015-03-30 1.692 160,559 -6,028 0.01% 271,661
2015-03-31 2015-03-27 1.543 166,587 -1,005 0.01% 256,990
2015-03-30 2015-03-26 1.533 167,592 +11,052 0.01% 256,872
2015-03-27 2015-03-25 1.891 156,540 -4,019 0.01% 296,021
2015-03-26 2015-03-24 2.030 160,559 -21,099 0.01% 325,993
2015-03-25 2015-03-23 1.891 181,658 -4,019 0.01% 343,520
2015-03-24 2015-03-20 1.553 185,677 -7,033 0.01% 288,288
2015-03-23 2015-03-19 0.975 192,710 -10,048 0.02% 187,964
2015-03-09 2015-03-05 0.776 202,758 -10,047 0.02% 157,404
2015-02-24 2015-02-18 0.766 212,805 +15,071 0.02% 163,086
2015-02-16 2015-02-12 0.756 197,734 -10,048 0.02% 149,568
2015-01-28 2015-01-26 0.667 207,782 +10,048 0.02% 138,556
2015-01-07 2015-01-05 0.707 197,734 -20,095 0.02% 139,728
2014-12-23 2014-12-19 0.677 217,829 +20,095 0.02% 147,424
2014-12-10 2014-12-08 0.776 197,734 +10,047 0.02% 153,504
2014-12-03 2014-12-01 0.846 187,687 -10,047 0.02% 158,780
2014-11-26 2014-11-24 0.776 197,734 +30,142 0.02% 153,504
2014-11-25 2014-11-21 0.896 167,592 -25,118 0.02% 150,120
2014-11-24 2014-11-20 0.926 192,710 -25,119 0.02% 178,374
2014-11-21 2014-11-19 0.756 217,829 -10,048 0.02% 164,768
2014-09-15 2014-09-11 0.707 227,877 +10,048 0.02% 161,028
2014-09-10 2014-09-05 0.727 217,829 +10,047 0.02% 158,264
2014-09-08 2014-09-04 0.746 207,782 -10,047 0.02% 155,100
2014-08-27 2014-08-25 0.727 217,829 +10,047 0.02% 158,264
2014-08-04 2014-07-31 0.796 207,782 +10,048 0.02% 165,440
2014-07-18 2014-07-16 0.776 197,734 -8,038 0.02% 153,504
2014-06-09 2014-06-05 0.786 205,772 +10,047 0.02% 161,792
2014-06-03 2014-05-29 0.856 195,725 -10,047 0.02% 167,528
2014-05-29 2014-05-27 0.806 205,772 +10,047 0.02% 165,888
2014-05-14 2014-05-12 0.856 195,725 +10,048 0.02% 167,528
2014-04-16 2014-04-14 0.906 185,677 +20,095 0.02% 168,168
2014-04-15 2014-04-11 0.836 165,582 -10,048 0.02% 138,432
2014-04-07 2014-04-03 0.886 175,630 +10,048 0.02% 155,572
2014-03-27 2014-03-25 0.866 165,582 -10,048 0.02% 143,376
2014-03-26 2014-03-24 0.896 175,630 -15,071 0.02% 157,320
2014-03-20 2014-03-18 0.816 190,701 +15,071 0.02% 155,636
2014-03-10 2014-03-06 0.906 175,630 +10,048 0.02% 159,068
2014-03-07 2014-03-05 0.926 165,582 -50,238 0.02% 153,264
2014-03-04 2014-02-28 0.836 215,820 -1,004 0.02% 180,432
2014-03-03 2014-02-27 0.836 216,824 +20,095 0.02% 181,272
2014-02-18 2014-02-14 0.786 196,729 +5,023 0.02% 154,682
2013-11-19 2013-11-15 0.955 191,706 +10,048 0.02% 183,168
2013-11-04 2013-10-31 0.955 181,658 +5,024 0.02% 173,568
2013-10-29 2013-10-25 0.975 176,634 -40,190 0.02% 172,284
2013-10-15 2013-10-10 1.005 216,824 +40,190 0.02% 217,958
2013-10-10 2013-10-08 0.985 176,634 -10,048 0.02% 174,042
2013-10-07 2013-10-03 0.975 186,682 -30,142 0.02% 182,084
2013-09-25 2013-09-23 1.005 216,824 +20,095 0.02% 217,958
2013-09-17 2013-09-13 1.045 196,729 -5,024 0.02% 205,590
2013-09-09 2013-09-05 1.115 201,753 +5,024 0.02% 224,896
2013-09-04 2013-09-02 1.135 196,729 +10,047 0.02% 223,212
2013-09-03 2013-08-30 1.244 186,682 -40,190 0.02% 232,250
2013-09-02 2013-08-29 0.946 226,872 +10,048 0.02% 214,510
2013-08-30 2013-08-28 0.985 216,824 +20,095 0.02% 213,642
2013-08-29 2013-08-27 1.065 196,729 +15,071 0.02% 209,506
2013-08-28 2013-08-26 1.125 181,658 +10,047 0.02% 204,304
2013-08-26 2013-08-22 1.174 171,611 +10,048 0.02% 201,544
2013-08-22 2013-08-20 1.184 161,563 -5,024 0.02% 191,352
2013-08-20 2013-08-16 1.224 166,587 +5,024 0.02% 203,934
2013-08-07 2013-08-05 1.423 161,563 -5,024 0.02% 229,944
2013-08-05 2013-08-01 1.214 166,587 -1,005 0.02% 202,276
2013-07-31 2013-07-29 1.364 167,592 +16,076 0.02% 228,516
2013-07-30 2013-07-26 0.936 151,516 -105,498 0.02% 141,752
2013-07-29 2013-07-25 0.677 257,014 +110,522 0.03% 173,944
2012-03-26 2012-03-22 1.125 146,492 -10,048 0.02% 164,754
2011-10-04 2011-09-30 1.174 156,540 -1,004 0.02% 183,845
2011-09-23 2011-09-21 1.493 157,544 -9,244 0.02% 235,200
2011-09-22 2011-09-20 1.483 166,788 +9,244 0.02% 247,340
2011-08-30 2011-08-26 1.642 157,544 -12,660 0.02% 258,720
2011-08-18 2011-08-16 1.563 170,204 -15,071 0.02% 265,958
2011-08-15 2011-08-11 1.463 185,275 +15,071 0.02% 271,068
2011-07-29 2011-07-27 1.941 170,204 -4,019 0.02% 330,330
2011-07-28 2011-07-26 1.821 174,223 +5,024 0.02% 317,322
2011-07-26 2011-07-22 1.702 169,199 -1,407 0.02% 287,963
2011-07-25 2011-07-21 1.672 170,606 -4,622 0.02% 285,264
2011-07-22 2011-07-20 1.642 175,228 -18,085 0.02% 287,760
2011-07-18 2011-07-14 1.473 193,313 +10,047 0.02% 284,752
2011-07-14 2011-07-12 1.393 183,266 -15,071 0.02% 255,360
2011-07-13 2011-07-11 1.483 198,337 -6,029 0.02% 294,126
2011-06-15 2011-06-13 1.164 204,366 -10,047 0.02% 237,979
2011-05-19 2011-05-17 1.364 214,413 +1,005 0.02% 292,358
2011-04-29 2011-04-27 1.443 213,408 -10,048 0.02% 307,980
2011-04-27 2011-04-21 1.483 223,456 -10,047 0.02% 331,376
2011-04-26 2011-04-20 1.553 233,503 -35,166 0.03% 362,544
2011-04-20 2011-04-18 1.403 268,669 +20,095 0.03% 377,034
2011-04-14 2011-04-12 1.364 248,574 +15,071 0.03% 338,937
2011-03-28 2011-03-24 1.443 233,503 +10,047 0.03% 336,980
2011-03-23 2011-03-21 1.354 223,456 -10,047 0.02% 302,464
2011-03-22 2011-03-18 1.344 233,503 +10,047 0.03% 313,740
2011-01-25 2011-01-21 1.702 223,456 +2,010 0.02% 380,305
2011-01-13 2011-01-11 1.851 221,446 +10,047 0.02% 409,944
2011-01-07 2011-01-05 1.891 211,399 -15,071 0.02% 399,761
2011-01-06 2011-01-04 1.901 226,470 -2,411 0.02% 430,514
2010-12-29 2010-12-24 1.951 228,881 -5,024 0.02% 446,487
2010-12-20 2010-12-16 1.772 233,905 +4,019 0.03% 414,384
2010-12-09 2010-12-07 2.010 229,886 -10,048 0.03% 462,176
2010-12-02 2010-11-30 2.001 239,934 +3,015 0.04% 479,989
2010-11-29 2010-11-25 2.070 236,919 -7,636 0.03% 490,463
2010-11-19 2010-11-17 2.120 244,555 -603 0.04% 518,441
2010-10-29 2010-10-27 2.090 245,158 -10,048 0.04% 512,400
2010-10-28 2010-10-26 2.130 255,206 +5,024 0.04% 543,561
2010-10-19 2010-10-15 2.249 250,182 -3,014 0.04% 562,740
2010-10-15 2010-10-13 2.200 253,196 +13,062 0.04% 556,920
2010-10-14 2010-10-12 2.200 240,134 -10,048 0.04% 528,189
2010-10-12 2010-10-08 2.299 250,182 +20,095 0.04% 575,190
2010-10-08 2010-10-06 2.309 230,087 +10,047 0.03% 531,280
2010-09-27 2010-09-22 2.428 220,040 +10,048 0.03% 534,361
2010-09-24 2010-09-21 2.538 209,992 -10,048 0.03% 532,950
2010-09-21 2010-09-17 2.538 220,040 -1,004 0.03% 558,451
2010-09-20 2010-09-16 2.538 221,044 -11,655 0.03% 560,999
2010-09-17 2010-09-15 2.448 232,699 +9,243 0.03% 569,735
2010-09-16 2010-09-14 2.319 223,456 +10,048 0.03% 518,193
2010-09-09 2010-09-07 2.279 213,408 -15,071 0.03% 486,395
2010-09-08 2010-09-06 2.110 228,479 -30,143 0.03% 482,087
2010-08-30 2010-08-26 2.080 258,622 -5,024 0.04% 537,966
2010-08-27 2010-08-25 2.080 263,646 -10,047 0.04% 548,417
2010-08-13 2010-08-11 1.951 273,693 -10,048 0.04% 533,904
2010-08-11 2010-08-09 2.001 283,741 +10,048 0.04% 567,625
2010-08-10 2010-08-06 2.030 273,693 +10,047 0.04% 555,696
2010-08-09 2010-08-05 2.050 263,646 -10,047 0.04% 540,545
2010-08-05 2010-08-03 2.120 273,693 -20,095 0.04% 580,212
2010-08-02 2010-07-29 2.040 293,788 -5,024 0.04% 599,420
2010-06-22 2010-06-18 2.060 298,812 -36,171 0.04% 615,619
2010-06-21 2010-06-17 2.080 334,983 +25,119 0.05% 696,807
2010-06-18 2010-06-15 2.110 309,864 +20,095 0.05% 653,808
2010-06-15 2010-06-11 2.040 289,769 +5,024 0.04% 591,220
2010-06-14 2010-06-10 2.001 284,745 +15,071 0.04% 569,633
2010-06-08 2010-06-04 2.070 269,674 -8,038 0.04% 558,272
2010-06-07 2010-06-03 2.040 277,712 +8,038 0.04% 566,620
2010-06-04 2010-06-02 2.020 269,674 -2,010 0.04% 544,852
2010-06-02 2010-05-31 2.050 271,684 +8,038 0.04% 557,025
2010-05-28 2010-05-26 2.001 263,646 +5,024 0.04% 527,425
2010-05-25 2010-05-20 2.020 258,622 -3,014 0.04% 522,522
2010-05-20 2010-05-18 2.210 261,636 +5,024 0.04% 578,088
2010-05-19 2010-05-17 2.210 256,612 -10,048 0.04% 566,987
2010-05-18 2010-05-14 2.249 266,660 +5,024 0.04% 599,804
2010-05-10 2010-05-06 2.269 261,636 +10,047 0.04% 593,712
2010-05-07 2010-05-05 2.389 251,589 +9,043 0.04% 600,961
2010-05-05 2010-05-03 2.488 242,546 -13,062 0.04% 603,500
2010-05-03 2010-04-29 2.478 255,608 +2,010 0.04% 633,457
2010-04-30 2010-04-28 2.538 253,598 +10,047 0.04% 643,620
2010-04-28 2010-04-26 2.637 243,551 -10,047 0.04% 642,361
2010-04-26 2010-04-22 2.687 253,598 +10,047 0.04% 681,480
2010-04-22 2010-04-20 2.737 243,551 +3,015 0.04% 666,601
2010-04-19 2010-04-15 2.837 240,536 +10,047 0.04% 682,289
2010-04-15 2010-04-13 2.936 230,489 +20,095 0.04% 676,730
2010-04-14 2010-04-12 2.936 210,394 -20,095 0.03% 617,730
2010-04-13 2010-04-09 2.936 230,489 +10,048 0.04% 676,730
2010-04-09 2010-04-07 3.036 220,441 -25,119 0.04% 669,169
2010-04-08 2010-04-01 2.886 245,560 +15,071 0.04% 708,760
2010-03-31 2010-03-29 2.936 230,489 -10,047 0.04% 676,730
2010-03-29 2010-03-25 2.837 240,536 -6,029 0.04% 682,289
2010-03-26 2010-03-24 3.085 246,565 -105,498 0.04% 760,740
2010-03-25 2010-03-23 2.588 352,063 -30,143 0.06% 911,039
2010-03-24 2010-03-22 2.538 382,206 -10,047 0.06% 970,021
2010-03-23 2010-03-19 2.588 392,253 +10,047 0.06% 1,015,040
2010-03-17 2010-03-15 2.488 382,206 +10,048 0.06% 951,001
2010-03-15 2010-03-11 2.538 372,158 -12,057 0.06% 944,519
2010-03-12 2010-03-10 2.488 384,215 +12,057 0.06% 956,000
2010-03-10 2010-03-08 2.538 372,158 +10,047 0.06% 944,519
2010-03-08 2010-03-04 2.458 362,111 +11,052 0.06% 890,189
2010-03-03 2010-03-01 2.538 351,059 +20,095 0.06% 890,971
2010-03-02 2010-02-26 2.588 330,964 +10,048 0.05% 856,441
2010-02-26 2010-02-24 2.488 320,916 -20,095 0.05% 798,500
2010-02-25 2010-02-23 2.389 341,011 -10,048 0.06% 814,560
2010-02-24 2010-02-22 2.399 351,059 +10,048 0.06% 842,055
2010-02-22 2010-02-18 2.409 341,011 -10,048 0.06% 821,348
2010-02-17 2010-02-11 2.399 351,059 +10,048 0.06% 842,055
2010-02-11 2010-02-09 2.289 341,011 -402 0.06% 780,620
2010-02-10 2010-02-08 2.269 341,413 -5,024 0.06% 774,744
2010-02-04 2010-02-02 2.419 346,437 +10,048 0.06% 837,865
2010-02-02 2010-01-29 2.319 336,389 -10,048 0.05% 780,083
2010-02-01 2010-01-28 2.389 346,437 -5,023 0.06% 827,521
2010-01-29 2010-01-27 2.349 351,460 +30,142 0.06% 825,527
2010-01-28 2010-01-26 2.349 321,318 -10,048 0.05% 754,728
2010-01-27 2010-01-25 2.468 331,366 -10,047 0.05% 817,905
2010-01-26 2010-01-22 2.488 341,413 +13,062 0.06% 849,500
2010-01-22 2010-01-20 2.687 328,351 -80,380 0.05% 882,359
2010-01-20 2010-01-18 2.538 408,731 -10,047 0.07% 1,037,340
2010-01-15 2010-01-13 2.538 418,778 +10,047 0.07% 1,062,839
2010-01-14 2010-01-12 2.588 408,731 -5,024 0.07% 1,057,680
2010-01-13 2010-01-11 2.538 413,755 +10,048 0.07% 1,050,091
2010-01-12 2010-01-08 2.588 403,707 +30,142 0.07% 1,044,679
2010-01-11 2010-01-07 2.687 373,565 -5,024 0.06% 1,003,860
2010-01-08 2010-01-06 2.737 378,589 -30,142 0.06% 1,036,201
2010-01-05 2009-12-31 2.538 408,731 +8,038 0.07% 1,037,340
2010-01-04 2009-12-29 2.319 400,693 -5,024 0.07% 929,204
2009-12-29 2009-12-24 2.419 405,717 +8,038 0.07% 981,235
2009-12-22 2009-12-18 2.200 397,679 -2,009 0.06% 874,718
2009-12-21 2009-12-17 2.289 399,688 +4,019 0.06% 914,939
2009-12-18 2009-12-16 2.419 395,669 -5,024 0.06% 956,933
2009-12-17 2009-12-15 2.538 400,693 -15,071 0.07% 1,016,940
2009-12-16 2009-12-14 2.538 415,764 -20,095 0.07% 1,055,189
2009-12-15 2009-12-11 2.588 435,859 -10,048 0.07% 1,127,880
2009-12-11 2009-12-09 2.488 445,907 +32,152 0.07% 1,109,501
2009-12-10 2009-12-08 2.588 413,755 -2,009 0.07% 1,070,681
2009-12-09 2009-12-07 2.588 415,764 -5,024 0.07% 1,075,879
2009-12-08 2009-12-04 2.637 420,788 +6,832 0.07% 1,109,820
2009-12-07 2009-12-03 2.687 413,956 +25,119 0.07% 1,112,401
2009-12-04 2009-12-02 2.637 388,837 +30,142 0.06% 1,025,550
2009-12-03 2009-12-01 2.737 358,695 +2,010 0.06% 981,751
2009-12-01 2009-11-27 2.588 356,685 -5,627 0.06% 923,000
2009-11-27 2009-11-25 2.936 362,312 -10,047 0.06% 1,063,771
2009-11-25 2009-11-23 2.936 372,359 -9,043 0.06% 1,093,269
2009-11-24 2009-11-20 2.886 381,402 -22,104 0.06% 1,100,840
2009-11-23 2009-11-19 2.837 403,506 +15,071 0.07% 1,144,559
2009-11-20 2009-11-18 2.837 388,435 +29,138 0.06% 1,101,810
2009-11-19 2009-11-17 2.936 359,297 -7,034 0.06% 1,054,919
2009-11-18 2009-11-16 2.936 366,331 +39,185 0.06% 1,075,571
2009-11-17 2009-11-13 2.986 327,146 +10,048 0.05% 976,801
2009-11-16 2009-11-12 2.986 317,098 +17,482 0.05% 946,800
2009-11-13 2009-11-11 3.185 299,616 -10,047 0.05% 954,242
2009-11-12 2009-11-10 2.986 309,663 -20,095 0.05% 924,600
2009-11-11 2009-11-09 2.986 329,758 -6,430 0.05% 984,600
2009-11-10 2009-11-06 2.936 336,188 +60,285 0.05% 987,069
2009-11-09 2009-11-05 2.886 275,903 +20,094 0.04% 796,339
2009-11-05 2009-11-03 2.737 255,809 -5,023 0.04% 700,151
2009-11-03 2009-10-30 2.837 260,832 -5,024 0.04% 739,859
2009-11-02 2009-10-29 2.886 265,856 -20,095 0.04% 767,340
2009-10-30 2009-10-28 2.986 285,951 +201 0.05% 853,800
2009-10-29 2009-10-27 3.036 285,750 -25,119 0.05% 867,420
2009-10-28 2009-10-23 3.085 310,869 +35,166 0.05% 959,141
2009-10-27 2009-10-22 2.986 275,703 +10,048 0.04% 823,201
2009-10-23 2009-10-21 3.036 265,655 +12,258 0.04% 806,420
2009-10-22 2009-10-20 3.085 253,397 +10,047 0.04% 781,820
2009-10-19 2009-10-15 3.135 243,350 -10,047 0.04% 762,931
2009-10-16 2009-10-14 3.334 253,397 +60,285 0.04% 844,869
2009-10-14 2009-10-12 3.235 193,112 +12,057 0.03% 624,649
2009-10-13 2009-10-09 3.284 181,055 -10,048 0.03% 594,659
2009-10-08 2009-10-06 3.135 191,103 +10,048 0.03% 599,130
2009-10-05 2009-09-30 3.235 181,055 +11,052 0.03% 585,649
2009-09-29 2009-09-25 3.483 170,003 +1,005 0.03% 592,199
2009-09-28 2009-09-24 3.633 168,998 -10,048 0.03% 613,928
2009-09-24 2009-09-22 3.683 179,046 +7,033 0.03% 659,340
2009-09-23 2009-09-21 3.683 172,013 -20,095 0.03% 633,441
2009-09-21 2009-09-17 3.533 192,108 +10,048 0.03% 678,761
2009-09-17 2009-09-15 3.434 182,060 +10,047 0.03% 625,140
2009-09-16 2009-09-14 3.583 172,013 +11,454 0.03% 616,321
2009-09-15 2009-09-11 3.683 160,559 +2,010 0.03% 591,262
2009-09-14 2009-09-10 3.782 158,549 -1,608 0.03% 599,640
2009-09-02 2009-08-31 3.533 160,157 -10,047 0.03% 565,871
2009-09-01 2009-08-28 3.533 170,204 +2,009 0.03% 601,370
2009-08-31 2009-08-27 3.732 168,195 -10,047 0.03% 627,751
2009-08-28 2009-08-26 3.882 178,242 +25,119 0.03% 691,860
2009-08-26 2009-08-24 3.981 153,123 -7,034 0.02% 609,598
2009-08-24 2009-08-20 3.782 160,157 +14,067 0.03% 605,721
2009-08-21 2009-08-19 3.633 146,090 -5,024 0.02% 530,709
2009-08-20 2009-08-18 3.882 151,114 -19,693 0.02% 586,560
2009-08-19 2009-08-17 4.081 170,807 +1,005 0.03% 697,000
2009-08-18 2009-08-14 4.329 169,802 +10,047 0.03% 735,149
2009-08-14 2009-08-12 4.280 159,755 -6,028 0.03% 683,701
2009-08-13 2009-08-11 4.280 165,783 -9,043 0.03% 709,499
2009-08-11 2009-08-07 4.379 174,826 -20,095 0.03% 765,600
2009-08-10 2009-08-06 4.578 194,921 +5,024 0.03% 892,401
2009-08-07 2009-08-05 4.578 189,897 -2,010 0.03% 869,399
2009-08-06 2009-08-04 4.628 191,907 +15,072 0.03% 888,152
2009-08-05 2009-08-03 4.728 176,835 +10,047 0.03% 835,998
2009-08-03 2009-07-30 4.628 166,788 +5,024 0.03% 771,900
2009-07-31 2009-07-29 4.529 161,764 -6,029 0.03% 732,549
2009-07-30 2009-07-28 4.877 167,793 +15,071 0.03% 818,301
2009-07-29 2009-07-27 4.976 152,722 +27,129 0.02% 760,002
2009-07-28 2009-07-24 4.927 125,593 -64,907 0.02% 618,748
2009-07-27 2009-07-23 4.529 190,500 +10,047 0.03% 862,680
2009-07-24 2009-07-22 4.280 180,453 -10,047 0.03% 772,282
2009-07-23 2009-07-21 4.230 190,500 +1,809 0.03% 805,800
2009-07-22 2009-07-20 4.379 188,691 -2,010 0.03% 826,318
2009-07-20 2009-07-16 4.230 190,701 -25,119 0.03% 806,650
2009-07-17 2009-07-15 4.230 215,820 +28,133 0.04% 912,902
2009-07-16 2009-07-14 4.230 187,687 +5,024 0.03% 793,901
2009-07-10 2009-07-08 4.130 182,663 +10,047 0.03% 754,470
2009-07-07 2009-07-03 4.280 172,616 +8,038 0.03% 738,742
2009-07-03 2009-06-30 4.429 164,578 +10,048 0.03% 728,912
2009-06-26 2009-06-24 4.777 154,530 +10,047 0.03% 738,240
2009-06-25 2009-06-23 4.578 144,483 +8,038 0.02% 661,482
2009-06-24 2009-06-22 4.827 136,445 -10,047 0.02% 658,632
2009-06-23 2009-06-19 4.827 146,492 -10,048 0.02% 707,130
2009-06-22 2009-06-18 4.329 156,540 +5,024 0.03% 677,732
2009-06-19 2009-06-17 4.578 151,516 -5,024 0.02% 693,681
2009-06-17 2009-06-15 4.578 156,540 +10,048 0.03% 716,682
2009-06-16 2009-06-12 4.578 146,492 +10,047 0.02% 670,680
2009-06-15 2009-06-11 4.728 136,445 +5,024 0.02% 645,052
2009-06-12 2009-06-10 4.976 131,421 +25,119 0.02% 654,001
2009-06-11 2009-06-09 5.175 106,302 -31,147 0.02% 550,159
2009-06-10 2009-06-08 4.827 137,449 -11,053 0.02% 663,478
2009-06-09 2009-06-05 4.180 148,502 -7,033 0.02% 620,762
2009-06-08 2009-06-04 4.379 155,535 -34,161 0.03% 681,121
2009-06-05 2009-06-03 3.981 189,696 -36,171 0.03% 755,199
2009-06-04 2009-06-02 3.483 225,867 +13,062 0.04% 786,800
2009-06-03 2009-06-01 3.384 212,805 +29,137 0.03% 720,119
2009-06-02 2009-05-29 3.434 183,668 +1,005 0.03% 630,661
2009-06-01 2009-05-27 3.434 182,663 +20,095 0.03% 627,210
2009-05-29 2009-05-26 3.533 162,568 -28,133 0.03% 574,390
2009-05-27 2009-05-25 3.434 190,701 +3,014 0.03% 654,810
2009-05-26 2009-05-22 3.434 187,687 -69,327 0.03% 644,461
2009-05-25 2009-05-21 3.483 257,014 -25,119 0.04% 895,299
2009-05-22 2009-05-20 3.434 282,133 +104,494 0.05% 968,760
2009-05-21 2009-05-19 3.185 177,639 +10,047 0.03% 565,759
2009-05-20 2009-05-18 3.185 167,592 +32,152 0.03% 533,761
2009-05-19 2009-05-15 3.185 135,440 -10,047 0.02% 431,360
2009-05-18 2009-05-14 3.284 145,487 -10,048 0.02% 477,839
2009-05-15 2009-05-13 3.235 155,535 +20,095 0.03% 503,101
2009-05-14 2009-05-12 3.434 135,440 +13,062 0.02% 465,060
2009-05-13 2009-05-11 3.185 122,378 -62,294 0.02% 389,759
2009-05-12 2009-05-08 2.737 184,672 +2,009 0.03% 505,449
2009-05-11 2009-05-07 2.687 182,663 +11,655 0.03% 490,860
2009-05-08 2009-05-06 2.737 171,008 -23,712 0.03% 468,050
2009-05-07 2009-05-05 2.538 194,720 +22,104 0.03% 494,190
2009-05-06 2009-05-04 2.538 172,616 -13,061 0.03% 438,091
2009-05-05 2009-04-30 2.369 185,677 -20,095 0.03% 439,823
2009-05-04 2009-04-29 2.299 205,772 +40,190 0.03% 473,088
2009-04-30 2009-04-28 2.279 165,582 -28,133 0.03% 377,391
2009-04-29 2009-04-27 2.399 193,715 -8,038 0.03% 464,648
2009-04-28 2009-04-24 2.637 201,753 -17,081 0.03% 532,120
2009-04-23 2009-04-21 2.637 218,834 +11,052 0.04% 577,170
2009-04-22 2009-04-20 2.787 207,782 +68,323 0.03% 579,041
2009-04-21 2009-04-17 2.936 139,459 -10,047 0.02% 409,460
2009-04-20 2009-04-16 2.986 149,506 -1,005 0.02% 446,399
2009-04-17 2009-04-15 2.986 150,511 +13,062 0.02% 449,400
2009-04-15 2009-04-09 2.687 137,449 +5,023 0.02% 369,359
2009-04-07 2009-04-03 2.837 132,426 +10,048 0.02% 375,631
2009-03-30 2009-03-26 2.687 122,378 -10,048 0.02% 328,860
2009-03-27 2009-03-25 2.538 132,426 +10,048 0.02% 336,091
2009-03-25 2009-03-23 2.538 122,378 -10,048 0.02% 310,590
2009-03-19 2009-03-17 2.468 132,426 +10,048 0.02% 326,865
2009-02-19 2009-02-17 2.538 122,378 +5,024 0.02% 310,590
2009-02-10 2009-02-06 2.299 117,354 -5,024 0.02% 269,807
2009-02-06 2009-02-04 2.309 122,378 -30,143 0.02% 282,576
2009-01-19 2009-01-15 2.090 152,521 -5,023 0.03% 318,781
2009-01-15 2009-01-13 2.080 157,544 -25,119 0.03% 327,711
2008-12-23 2008-12-19 2.200 182,663 -15,071 0.03% 401,778
2008-12-22 2008-12-18 2.219 197,734 +65,308 0.03% 438,864
2008-12-19 2008-12-17 2.319 132,426 -10,047 0.02% 307,095
2008-12-18 2008-12-16 2.239 142,473 -14,669 0.02% 319,050
2008-12-17 2008-12-15 2.309 157,142 -15,072 0.03% 362,847
2008-12-16 2008-12-12 2.219 172,214 +20,698 0.03% 382,223
2008-12-15 2008-12-11 2.588 151,516 -23,109 0.03% 392,080
2008-12-12 2008-12-10 2.130 174,625 +6,028 0.03% 371,932
2008-12-11 2008-12-09 2.020 168,597 -10,047 0.03% 340,635
2008-12-10 2008-12-08 2.030 178,644 +15,071 0.03% 362,712
2008-12-09 2008-12-05 2.010 163,573 +19,492 0.03% 328,856
2008-12-08 2008-12-04 2.040 144,081 -25,118 0.02% 293,971
2008-12-05 2008-12-03 2.030 169,199 +19,090 0.03% 343,535
2008-12-04 2008-12-02 2.010 150,109 +2,009 0.02% 301,788
2008-12-01 2008-11-27 2.010 148,100 +3,617 0.02% 297,749
2008-11-20 2008-11-18 1.981 144,483 +4,019 0.02% 286,163
2008-11-14 2008-11-12 2.160 140,464 +10,048 0.02% 303,367
2008-11-13 2008-11-11 2.239 130,416 +3,014 0.02% 292,050
2008-11-12 2008-11-10 2.239 127,402 +10,048 0.02% 285,300
2008-11-07 2008-11-05 2.349 117,354 +2,009 0.02% 275,647
2008-11-03 2008-10-30 2.140 115,345 +3,014 0.02% 246,820
2008-10-30 2008-10-28 1.891 112,331 -6,028 0.02% 212,421
2008-10-29 2008-10-27 1.991 118,359 -2,010 0.02% 235,600
2008-10-22 2008-10-20 2.428 120,369 +5,024 0.02% 292,313
2008-10-16 2008-10-14 2.737 115,345 -30,142 0.02% 315,700
2008-10-14 2008-10-10 2.419 145,487 +30,142 0.02% 351,863
2008-09-29 2008-09-25 3.583 115,345 -5,024 0.02% 413,280
2008-09-23 2008-09-19 2.637 120,369 -5,023 0.02% 317,471
2008-09-22 2008-09-18 2.399 125,392 -11,053 0.02% 300,767
2008-09-19 2008-09-17 2.737 136,445 +10,048 0.02% 373,451
2008-09-18 2008-09-16 3.284 126,397 +5,024 0.02% 415,140
2008-09-16 2008-09-11 3.683 121,373 -3,015 0.02% 446,958
2008-09-03 2008-09-01 4.230 124,388 -1,004 0.02% 526,151
2008-08-25 2008-08-20 4.081 125,392 +1,004 0.02% 511,678
2008-08-19 2008-08-15 4.280 124,388 -3,014 0.02% 532,341
2008-08-15 2008-08-13 3.782 127,402 +3,014 0.02% 481,840
2008-08-12 2008-08-08 4.578 124,388 -2,009 0.02% 569,482
2008-08-05 2008-08-01 5.175 126,397 +4,019 0.02% 654,159
2008-07-30 2008-07-28 5.275 122,378 -2,010 0.02% 645,539
2008-07-29 2008-07-25 5.275 124,388 +2,010 0.02% 656,142
2008-07-17 2008-07-15 5.474 122,378 -10,048 0.02% 669,899
2008-07-16 2008-07-14 6.071 132,426 +10,048 0.02% 803,982
2008-07-15 2008-07-11 5.773 122,378 -2,010 0.02% 706,439
2008-07-10 2008-07-08 4.976 124,388 +2,010 0.02% 619,002
2008-06-25 2008-06-23 6.270 122,378 -12,057 0.02% 767,339
2008-06-23 2008-06-19 6.071 134,435 +3,014 0.02% 816,179
2008-06-20 2008-06-18 6.171 131,421 +7,636 0.02% 810,961
2008-06-19 2008-06-17 6.768 123,785 +1,407 0.02% 837,761
2008-06-18 2008-06-16 7.066 122,378 -1,407 0.02% 864,779
2008-06-17 2008-06-13 6.867 123,785 -2,009 0.02% 850,081
2008-06-16 2008-06-12 6.867 125,794 +1,406 0.02% 863,878
2008-06-02 2008-05-29 8.559 124,388 -10,047 0.02% 1,064,683
2008-05-30 2008-05-28 8.062 134,435 +10,047 0.02% 1,083,779
2008-05-23 2008-05-21 8.758 124,388 -5,023 0.02% 1,089,443
2008-05-20 2008-05-16 8.758 129,411 +8,038 0.02% 1,133,437
2008-05-13 2008-05-08 9.455 121,373 +5,023 0.02% 1,147,596
2008-05-07 2008-05-05 9.853 116,350 -3,014 0.02% 1,146,423
2008-05-06 2008-05-02 9.555 119,364 +3,014 0.02% 1,140,481
2008-05-02 2008-04-29 9.455 116,350 +3,015 0.02% 1,100,103
2008-04-30 2008-04-28 9.953 113,335 +2,009 0.02% 1,127,996
2008-04-17 2008-04-15 9.356 111,326 +5,024 0.02% 1,041,520
2008-03-27 2008-03-25 9.157 106,302 -50,238 0.02% 973,358
2008-03-19 2008-03-17 7.962 156,540 +50,238 0.03% 1,246,404
2008-03-17 2008-03-13 9.853 106,302 -1,005 0.02% 1,047,418
2008-03-14 2008-03-12 10.351 107,307 -2,009 0.02% 1,110,720
2008-03-11 2008-03-07 11.147 109,316 -2,010 0.02% 1,218,555
2008-03-10 2008-03-06 11.645 111,326 +2,010 0.02% 1,296,361
2008-03-07 2008-03-05 11.545 109,316 -1,005 0.02% 1,262,075
2008-03-06 2008-03-04 12.142 110,321 +1,005 0.02% 1,339,558
2008-03-05 2008-03-03 12.242 109,316 -4,019 0.02% 1,338,234
2008-03-04 2008-02-29 11.645 113,335 -2,211 0.02% 1,319,755
2008-03-03 2008-02-28 11.048 115,546 -14,066 0.02% 1,276,501
2008-02-29 2008-02-27 10.749 129,612 +6,631 0.02% 1,393,196
2008-02-28 2008-02-26 10.948 122,981 +603 0.02% 1,346,400
2008-02-27 2008-02-25 10.251 122,378 +4,019 0.02% 1,254,538
2008-02-26 2008-02-22 11.943 118,359 -1,005 0.02% 1,413,598
2008-02-25 2008-02-21 11.844 119,364 +5,024 0.02% 1,413,721
2008-02-22 2008-02-20 11.943 114,340 +8,038 0.02% 1,365,598
2008-02-21 2008-02-19 12.242 106,302 -9,043 0.02% 1,301,337
2008-02-20 2008-02-18 9.256 115,345 +7,033 0.02% 1,067,641
2008-02-19 2008-02-15 8.062 108,312 -2,009 0.02% 873,182
2008-02-12 2008-02-06 7.166 110,321 +12,057 0.02% 790,559
2008-01-24 2008-01-22 5.076 98,264 -2,010 0.02% 498,779
2008-01-11 2008-01-09 6.370 100,274 -4,019 0.02% 638,722
2008-01-08 2008-01-04 6.071 104,293 -5,023 0.02% 633,182
2008-01-07 2008-01-03 5.972 109,316 +5,023 0.02% 652,797
2007-12-27 2007-12-20 6.171 104,293 -5,023 0.02% 643,562
2007-12-21 2007-12-19 6.967 109,316 -15,072 0.02% 761,597
2007-12-20 2007-12-18 6.171 124,388 -12,057 0.02% 767,562
2007-12-19 2007-12-17 4.827 136,445 +5,024 0.02% 658,632
2007-12-18 2007-12-14 5.374 131,421 -1,005 0.02% 706,321
2007-12-17 2007-12-13 5.574 132,426 +3,015 0.02% 738,082
2007-12-14 2007-12-12 6.370 129,411 -1,005 0.02% 824,318
2007-12-13 2007-12-11 6.668 130,416 +11,052 0.02% 869,659
2007-12-11 2007-12-07 7.266 119,364 -8,038 0.02% 867,241
2007-12-10 2007-12-06 7.066 127,402 +3,014 0.02% 900,281
2007-12-06 2007-12-04 7.465 124,388 +3,015 0.02% 928,503
2007-12-05 2007-12-03 6.967 121,373 +7,033 0.02% 845,597
2007-11-28 2007-11-26 7.365 114,340 +4,019 0.02% 842,119
2007-11-21 2007-11-19 8.957 110,321 -4,019 0.02% 988,198
2007-11-20 2007-11-16 9.057 114,340 -1,608 0.02% 1,035,578
2007-11-14 2007-11-12 9.157 115,948 -6,028 0.02% 1,061,682
2007-11-13 2007-11-09 9.754 121,976 -2,010 0.02% 1,189,717
2007-11-09 2007-11-07 10.152 123,986 +6,029 0.02% 1,258,682
2007-11-08 2007-11-06 10.351 117,957 -15,071 0.02% 1,220,957
2007-11-07 2007-11-05 9.555 133,028 -4,019 0.02% 1,271,035
2007-11-06 2007-11-02 9.654 137,047 -3,015 0.02% 1,323,075
2007-11-05 2007-11-01 9.853 140,062 +1,005 0.02% 1,380,063
2007-11-02 2007-10-31 10.052 139,057 +7,033 0.02% 1,397,840
2007-11-01 2007-10-30 10.948 132,024 +5,024 0.02% 1,445,403
2007-10-31 2007-10-29 10.948 127,000 -13,062 0.02% 1,390,400
2007-10-30 2007-10-26 10.052 140,062 +804 0.02% 1,407,943
2007-10-29 2007-10-25 10.052 139,258 -2,813 0.02% 1,399,861
2007-10-26 2007-10-24 8.858 142,071 +2,009 0.02% 1,258,458
2007-10-25 2007-10-23 9.455 140,062 -7,033 0.02% 1,324,303
2007-10-24 2007-10-22 8.659 147,095 -2,009 0.02% 1,273,681
2007-10-23 2007-10-18 9.654 149,104 +5,023 0.02% 1,439,476
2007-10-22 2007-10-17 10.450 144,081 +3,015 0.02% 1,505,703
2007-10-17 2007-10-15 11.346 141,066 -1,005 0.02% 1,600,555
2007-10-16 2007-10-12 11.545 142,071 +6,028 0.02% 1,640,238
2007-10-15 2007-10-11 11.844 136,043 +4,019 0.02% 1,611,263
2007-10-12 2007-10-10 11.943 132,024 +3,015 0.02% 1,576,803
2007-10-09 2007-10-05 12.341 129,009 -2,010 0.02% 1,592,154
2007-10-08 2007-10-04 12.341 131,019 -9,043 0.02% 1,616,960
2007-10-05 2007-10-03 12.441 140,062 +11,053 0.02% 1,742,504
2007-10-04 2007-10-02 12.740 129,009 -8,239 0.02% 1,643,514
2007-10-03 2007-09-28 12.341 137,248 -3,015 0.02% 1,693,835
2007-10-02 2007-09-27 11.943 140,263 +1,206 0.02% 1,675,204
2007-09-28 2007-09-25 12.142 139,057 +3,014 0.02% 1,688,480
2007-09-27 2007-09-24 13.436 136,043 -12,057 0.02% 1,827,904
2007-09-25 2007-09-21 13.436 148,100 -7,033 0.02% 1,989,904
2007-09-21 2007-09-19 12.540 155,133 -13,062 0.03% 1,945,441
2007-09-20 2007-09-18 12.740 168,195 +2,010 0.03% 2,142,725
2007-09-17 2007-09-13 12.242 166,185 -2,010 0.03% 2,034,418
2007-09-14 2007-09-12 12.640 168,195 +3,015 0.03% 2,125,985
2007-09-13 2007-09-11 11.844 165,180 +6,028 0.03% 1,956,356
2007-09-11 2007-09-07 12.341 159,152 -2,612 0.03% 1,964,161
2007-09-10 2007-09-06 12.341 161,764 -2,010 0.03% 1,996,397
2007-09-07 2007-09-05 11.545 163,774 +3,818 0.03% 1,890,803
2007-09-05 2007-09-03 12.540 159,956 +1,005 0.03% 2,005,924
2007-09-04 2007-08-31 12.839 158,951 -2,009 0.03% 2,040,781
2007-09-03 2007-08-30 12.540 160,960 -1,809 0.03% 2,018,514
2007-08-31 2007-08-29 12.839 162,769 +5,024 0.03% 2,089,800
2007-08-30 2007-08-28 13.237 157,745 +2,009 0.03% 2,088,097
2007-08-29 2007-08-27 14.133 155,736 +1,005 0.03% 2,201,003
2007-08-28 2007-08-24 14.431 154,731 +3,014 0.03% 2,233,000
2007-08-27 2007-08-23 12.839 151,717 -4,421 0.03% 1,947,903
2007-08-24 2007-08-22 11.844 156,138 +1,809 0.03% 1,849,264
2007-08-14 2007-08-10 14.033 154,329 +3,818 0.03% 2,165,758
2007-08-07 2007-08-03 15.128 150,511 +402 0.02% 2,276,959
2007-08-06 2007-08-02 15.427 150,109 -402 0.02% 2,315,697
2007-08-03 2007-08-01 15.825 150,511 -13,665 0.02% 2,381,819
2007-08-02 2007-07-31 16.123 164,176 +12,660 0.03% 2,647,086
2007-08-01 2007-07-30 13.337 151,516 -7,435 0.03% 2,020,722
2007-07-30 2007-07-26 15.427 158,951 +4,019 0.03% 2,452,101
2007-07-27 2007-07-25 16.223 154,932 +22,908 0.03% 2,513,461
2007-07-26 2007-07-24 16.920 132,024 +3,015 0.02% 2,233,804
2007-07-25 2007-07-23 17.119 129,009 -2,010 0.02% 2,208,472
2007-07-23 2007-07-19 17.417 131,019 +1,005 0.02% 2,282,000
2007-07-20 2007-07-18 17.915 130,014 -5,024 0.02% 2,329,196
2007-07-16 2007-07-12 16.621 135,038 +2,411 0.02% 2,244,480
2007-07-13 2007-07-11 17.119 132,627 +2,010 0.02% 2,270,407
2007-07-12 2007-07-10 17.915 130,617 -1,005 0.02% 2,339,998
2007-07-11 2007-07-09 18.114 131,622 +10,048 0.02% 2,384,203
2007-07-10 2007-07-06 17.815 121,574 -10,651 0.02% 2,165,893
2007-07-09 2007-07-05 17.815 132,225 +8,038 0.02% 2,355,646
2007-07-06 2007-07-04 17.019 124,187 +17,081 0.02% 2,113,565
2007-07-05 2007-07-03 18.014 107,106 +8,038 0.02% 1,929,460
2007-07-04 2007-06-29 18.711 99,068 +11,454 0.02% 1,853,679
2007-07-03 2007-06-28 18.612 87,614 +54,256 0.01% 1,630,641
2007-06-28 2007-06-26 22.294 33,358 -12,057 0.01% 743,689
2007-06-26 2007-06-22 20.005 45,415 0.01% 908,529

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top