History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.432 0 +0
2024-03-12 2024-03-08 0.447 0 +0
2024-03-11 2024-03-07 0.437 0 +0
2024-03-08 2024-03-06 0.437 0 +0
2024-03-07 2024-03-05 0.422 0 +0
2024-03-06 2024-03-04 0.422 0 +0
2024-03-05 2024-03-01 0.442 0 +0
2024-03-04 2024-02-29 0.432 0 +0
2024-03-01 2024-02-28 0.437 0 +0
2024-02-29 2024-02-27 0.447 0 +0
2024-02-28 2024-02-26 0.447 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.452 0 +0
2024-02-19 2024-02-15 0.447 0 +0
2024-02-16 2024-02-14 0.437 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.437 0 +0
2024-02-08 2024-02-06 0.427 0 +0
2024-02-07 2024-02-05 0.432 0 +0
2024-02-06 2024-02-02 0.422 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.422 0 +0
2024-02-01 2024-01-30 0.422 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.422 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.427 0 +0
2024-01-25 2024-01-23 0.427 0 +0
2024-01-24 2024-01-22 0.427 0 +0
2024-01-23 2024-01-19 0.427 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.412 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.442 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.437 0 +0
2024-01-09 2024-01-05 0.442 0 +0
2024-01-08 2024-01-04 0.442 0 +0
2024-01-05 2024-01-03 0.442 0 +0
2024-01-04 2024-01-02 0.442 0 +0
2024-01-03 2023-12-29 0.437 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.442 0 +0
2023-12-28 2023-12-22 0.437 0 +0
2023-12-27 2023-12-21 0.442 0 +0
2023-12-22 2023-12-20 0.437 0 +0
2023-12-21 2023-12-19 0.432 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.452 0 +0
2023-12-13 2023-12-11 0.462 0 +0
2023-12-12 2023-12-08 0.467 0 +0
2023-12-11 2023-12-07 0.467 0 +0
2023-12-08 2023-12-06 0.462 0 +0
2023-12-07 2023-12-05 0.472 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.472 0 +0
2023-12-04 2023-11-30 0.457 0 +0
2023-12-01 2023-11-29 0.457 0 +0
2023-11-30 2023-11-28 0.462 0 +0
2023-11-29 2023-11-27 0.452 0 +0
2023-11-28 2023-11-24 0.472 0 +0
2023-11-27 2023-11-23 0.452 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.462 0 +0
2023-11-22 2023-11-20 0.452 0 +0
2023-11-21 2023-11-17 0.457 0 +0
2023-11-20 2023-11-16 0.452 0 +0
2023-11-17 2023-11-15 0.462 0 +0
2023-11-16 2023-11-14 0.462 0 +0
2023-11-15 2023-11-13 0.477 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.447 0 +0
2023-11-10 2023-11-08 0.457 0 +0
2023-11-09 2023-11-07 0.472 0 +0
2023-11-08 2023-11-06 0.447 0 +0
2023-11-07 2023-11-03 0.437 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.437 0 +0
2023-11-02 2023-10-31 0.437 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.447 0 +0
2023-10-27 2023-10-25 0.447 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.452 0 +0
2023-10-24 2023-10-19 0.447 0 +0
2023-10-20 2023-10-18 0.447 0 +0
2023-10-19 2023-10-17 0.447 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.437 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.432 0 +0
2023-10-10 2023-10-06 0.447 0 +0
2023-10-09 2023-10-05 0.442 0 +0
2023-10-06 2023-10-04 0.442 0 +0
2023-10-05 2023-10-03 0.452 0 +0
2023-10-04 2023-09-29 0.492 0 +0
2023-10-03 2023-09-28 0.452 0 +0
2023-09-29 2023-09-27 0.462 0 +0
2023-09-28 2023-09-26 0.472 0 +0
2023-09-27 2023-09-25 0.482 0 +0
2023-09-26 2023-09-22 0.482 0 +0
2023-09-25 2023-09-21 0.482 0 +0
2023-09-22 2023-09-20 0.497 0 +0
2023-09-21 2023-09-19 0.502 0 +0
2023-09-20 2023-09-18 0.502 0 +0
2023-09-19 2023-09-15 0.543 0 +0
2023-09-18 2023-09-14 0.487 0 +0
2023-09-15 2023-09-13 0.492 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.497 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.482 0 +0
2023-09-06 2023-09-04 0.487 0 +0
2023-09-05 2023-08-31 0.482 0 +0
2023-09-04 2023-08-30 0.512 0 +0
2023-08-31 2023-08-29 0.512 0 +0
2023-08-30 2023-08-28 0.487 0 +0
2023-08-29 2023-08-25 0.522 0 +0
2023-08-28 2023-08-24 0.502 0 +0
2023-08-25 2023-08-23 0.512 0 +0
2023-08-24 2023-08-22 0.512 0 +0
2023-08-23 2023-08-21 0.533 0 +0
2023-08-22 2023-08-18 0.512 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.543 0 +0
2023-08-17 2023-08-15 0.563 0 +0
2023-08-16 2023-08-14 0.583 0 +0
2023-08-15 2023-08-11 0.643 0 +0
2023-08-14 2023-08-10 0.653 0 +0
2023-08-11 2023-08-09 0.663 0 +0
2023-08-10 2023-08-08 0.673 0 +0
2023-08-09 2023-08-07 0.673 0 +0
2023-08-08 2023-08-04 0.683 0 +0
2023-08-07 2023-08-03 0.683 0 +0
2023-08-04 2023-08-02 0.723 0 +0
2023-08-03 2023-08-01 0.733 0 +0
2023-08-02 2023-07-31 0.764 0 +0
2023-08-01 2023-07-28 0.623 0 +0
2023-07-31 2023-07-27 0.623 0 +0
2023-07-28 2023-07-26 0.623 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.563 0 +0
2023-07-25 2023-07-21 0.583 0 +0
2023-07-24 2023-07-20 0.583 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.583 0 +0
2023-07-14 2023-07-12 0.563 0 +0
2023-07-13 2023-07-11 0.573 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.603 0 +0
2023-07-10 2023-07-06 0.613 0 +0
2023-07-07 2023-07-05 0.603 0 +0
2023-07-06 2023-07-04 0.603 0 +0
2023-07-05 2023-07-03 0.623 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.623 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.633 0 +0
2023-06-28 2023-06-26 0.593 0 +0
2023-06-27 2023-06-23 0.593 0 +0
2023-06-26 2023-06-21 0.593 0 +0
2023-06-23 2023-06-20 0.593 0 +0
2023-06-21 2023-06-19 0.603 0 +0
2023-06-20 2023-06-16 0.583 0 +0
2023-06-19 2023-06-15 0.593 0 +0
2023-06-16 2023-06-14 0.593 0 +0
2023-06-15 2023-06-13 0.593 0 +0
2023-06-14 2023-06-12 0.563 0 +0
2023-06-13 2023-06-09 0.603 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.603 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.603 0 +0
2023-06-06 2023-06-02 0.603 0 +0
2023-06-05 2023-06-01 0.583 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.613 0 +0
2023-05-31 2023-05-29 0.477 0 +0
2023-05-30 2023-05-25 0.452 0 +0
2023-05-29 2023-05-24 0.457 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.437 0 +0
2023-05-23 2023-05-19 0.417 0 +0
2023-05-22 2023-05-18 0.397 0 +0
2023-05-19 2023-05-17 0.392 0 +0
2023-05-18 2023-05-16 0.377 0 +0
2023-05-17 2023-05-15 0.377 0 +0
2023-05-16 2023-05-12 0.377 0 +0
2023-05-15 2023-05-11 0.382 0 +0
2023-05-12 2023-05-10 0.372 0 +0
2023-05-11 2023-05-09 0.382 0 +0
2023-05-10 2023-05-08 0.382 0 +0
2023-05-09 2023-05-05 0.392 0 +0
2023-05-08 2023-05-04 0.392 0 +0
2023-05-05 2023-05-03 0.372 0 +0
2023-05-04 2023-05-02 0.367 0 +0
2023-05-03 2023-04-28 0.367 0 +0
2023-05-02 2023-04-27 0.372 0 +0
2023-04-28 2023-04-26 0.367 0 +0
2023-04-27 2023-04-25 0.372 0 +0
2023-04-26 2023-04-24 0.382 0 +0
2023-04-25 2023-04-21 0.377 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.377 0 +0
2023-04-20 2023-04-18 0.367 0 +0
2023-04-19 2023-04-17 0.362 0 +0
2023-04-18 2023-04-14 0.382 0 +0
2023-04-17 2023-04-13 0.382 0 +0
2023-04-14 2023-04-12 0.372 0 +0
2023-04-13 2023-04-11 0.392 0 +0
2023-04-12 2023-04-06 0.372 0 +0
2023-04-11 2023-04-04 0.362 0 +0
2023-04-06 2023-04-03 0.357 0 +0
2023-04-04 2023-03-31 0.362 0 +0
2023-04-03 2023-03-30 0.372 0 +0
2023-03-31 2023-03-29 0.377 0 +0
2023-03-30 2023-03-28 0.397 0 +0
2023-03-29 2023-03-27 0.422 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.422 0 +0
2023-03-23 2023-03-21 0.397 0 +0
2023-03-22 2023-03-20 0.407 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.397 0 +0
2023-03-16 2023-03-14 0.432 0 +0
2023-03-15 2023-03-13 0.432 0 +0
2023-03-14 2023-03-10 0.432 0 +0
2023-03-13 2023-03-09 0.427 0 +0
2023-03-10 2023-03-08 0.432 0 +0
2023-03-09 2023-03-07 0.432 0 +0
2023-03-08 2023-03-06 0.422 0 +0
2023-03-07 2023-03-03 0.432 0 +0
2023-03-06 2023-03-02 0.432 0 +0
2023-03-03 2023-03-01 0.452 0 +0
2023-03-02 2023-02-28 0.422 0 +0
2023-03-01 2023-02-27 0.452 0 +0
2023-02-28 2023-02-24 0.437 0 +0
2023-02-27 2023-02-23 0.437 0 +0
2023-02-24 2023-02-22 0.417 0 +0
2023-02-23 2023-02-21 0.417 0 +0
2023-02-22 2023-02-20 0.417 0 +0
2023-02-21 2023-02-17 0.412 0 +0
2023-02-20 2023-02-16 0.407 0 +0
2023-02-17 2023-02-15 0.407 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.427 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.437 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.427 0 +0
2023-02-03 2023-02-01 0.412 0 +0
2023-02-02 2023-01-31 0.427 0 +0
2023-02-01 2023-01-30 0.452 0 +0
2023-01-31 2023-01-27 0.437 0 +0
2023-01-30 2023-01-26 0.437 0 +0
2023-01-27 2023-01-20 0.382 0 +0
2023-01-26 2023-01-19 0.372 0 +0
2023-01-20 2023-01-18 0.387 0 +0
2023-01-19 2023-01-17 0.372 0 +0
2023-01-18 2023-01-16 0.377 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.362 0 +0
2023-01-13 2023-01-11 0.362 0 +0
2023-01-12 2023-01-10 0.362 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.367 0 +0
2023-01-09 2023-01-05 0.357 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.367 0 +0
2023-01-04 2022-12-30 0.367 0 +0
2023-01-03 2022-12-29 0.357 0 +0
2022-12-30 2022-12-28 0.357 0 +0
2022-12-29 2022-12-23 0.372 0 +0
2022-12-28 2022-12-22 0.372 0 +0
2022-12-23 2022-12-21 0.367 0 +0
2022-12-22 2022-12-20 0.362 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.372 0 +0
2022-12-19 2022-12-15 0.362 0 +0
2022-12-16 2022-12-14 0.357 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.377 0 +0
2022-12-13 2022-12-09 0.397 0 +0
2022-12-12 2022-12-08 0.392 0 +0
2022-12-09 2022-12-07 0.407 0 +0
2022-12-08 2022-12-06 0.392 0 +0
2022-12-07 2022-12-05 0.377 0 +0
2022-12-06 2022-12-02 0.372 0 +0
2022-12-05 2022-12-01 0.372 0 +0
2022-12-02 2022-11-30 0.357 0 +0
2022-12-01 2022-11-29 0.357 0 +0
2022-11-30 2022-11-28 0.367 0 +0
2022-11-29 2022-11-25 0.357 0 +0
2022-11-28 2022-11-24 0.357 0 +0
2022-11-25 2022-11-23 0.367 0 +0
2022-11-24 2022-11-22 0.357 0 +0
2022-11-23 2022-11-21 0.352 0 +0
2022-11-22 2022-11-18 0.372 0 +0
2022-11-21 2022-11-17 0.357 0 +0
2022-11-18 2022-11-16 0.377 0 +0
2022-11-17 2022-11-15 0.362 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.382 0 +0
2022-11-14 2022-11-10 0.367 0 +0
2022-11-11 2022-11-09 0.362 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.352 0 +0
2022-11-08 2022-11-04 0.357 0 +0
2022-11-07 2022-11-03 0.362 0 +0
2022-11-04 2022-11-02 0.357 0 +0
2022-11-03 2022-11-01 0.367 0 +0
2022-11-02 2022-10-31 0.367 0 +0
2022-11-01 2022-10-28 0.367 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.352 0 +0
2022-10-27 2022-10-25 0.352 0 +0
2022-10-26 2022-10-24 0.357 0 +0
2022-10-25 2022-10-21 0.377 0 +0
2022-10-24 2022-10-20 0.352 0 +0
2022-10-21 2022-10-19 0.352 0 +0
2022-10-20 2022-10-18 0.377 0 +0
2022-10-19 2022-10-17 0.377 0 +0
2022-10-18 2022-10-14 0.357 0 +0
2022-10-17 2022-10-13 0.357 0 +0
2022-10-14 2022-10-12 0.357 0 +0
2022-10-13 2022-10-11 0.377 0 +0
2022-10-12 2022-10-10 0.387 0 +0
2022-10-11 2022-10-07 0.387 0 +0
2022-10-10 2022-10-06 0.387 0 +0
2022-10-07 2022-10-05 0.387 0 +0
2022-10-06 2022-10-03 0.352 0 +0
2022-10-05 2022-09-30 0.352 0 +0
2022-10-03 2022-09-29 0.352 0 +0
2022-09-30 2022-09-28 0.352 0 +0
2022-09-29 2022-09-27 0.387 0 +0
2022-09-28 2022-09-26 0.387 0 +0
2022-09-27 2022-09-23 0.377 0 +0
2022-09-26 2022-09-22 0.407 0 +0
2022-09-23 2022-09-21 0.372 0 +0
2022-09-22 2022-09-20 0.392 0 +0
2022-09-21 2022-09-19 0.387 0 +0
2022-09-20 2022-09-16 0.382 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.407 0 +0
2022-09-15 2022-09-13 0.382 0 +0
2022-09-14 2022-09-09 0.372 0 +0
2022-09-13 2022-09-08 0.397 0 +0
2022-09-09 2022-09-07 0.382 0 +0
2022-09-08 2022-09-06 0.382 0 +0
2022-09-07 2022-09-05 0.407 0 +0
2022-09-06 2022-09-02 0.412 0 +0
2022-09-05 2022-09-01 0.397 0 +0
2022-09-02 2022-08-31 0.427 0 +0
2022-09-01 2022-08-30 0.432 0 +0
2022-08-31 2022-08-29 0.457 0 +0
2022-08-30 2022-08-26 0.442 0 +0
2022-08-29 2022-08-25 0.442 0 +0
2022-08-26 2022-08-24 0.442 0 +0
2022-08-25 2022-08-23 0.442 0 +0
2022-08-24 2022-08-22 0.422 0 +0
2022-08-23 2022-08-19 0.362 0 +0
2022-08-22 2022-08-18 0.327 0 +0
2022-08-19 2022-08-17 0.372 0 +0
2022-08-18 2022-08-16 0.402 0 +0
2022-08-17 2022-08-15 0.402 0 +0
2022-08-16 2022-08-12 0.427 0 +0
2022-08-15 2022-08-11 0.422 0 +0
2022-08-12 2022-08-10 0.462 0 +0
2022-08-11 2022-08-09 0.477 0 +0
2022-08-10 2022-08-08 0.462 0 +0
2022-08-09 2022-08-05 0.462 0 +0
2022-08-08 2022-08-04 0.477 0 +0
2022-08-05 2022-08-03 0.477 0 +0
2022-08-04 2022-08-02 0.512 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.522 0 +0
2022-08-01 2022-07-28 0.533 0 +0
2022-07-29 2022-07-27 0.512 0 +0
2022-07-28 2022-07-26 0.553 0 +0
2022-07-27 2022-07-25 0.603 0 +0
2022-07-26 2022-07-22 0.522 0 +0
2022-07-25 2022-07-21 0.522 0 +0
2022-07-22 2022-07-20 0.543 0 +0
2022-07-21 2022-07-19 0.543 0 +0
2022-07-20 2022-07-18 0.533 0 +0
2022-07-19 2022-07-15 0.553 0 +0
2022-07-18 2022-07-14 0.573 0 +0
2022-07-15 2022-07-13 0.593 0 +0
2022-07-14 2022-07-12 0.603 0 +0
2022-07-13 2022-07-11 0.533 0 +0
2022-07-12 2022-07-08 0.553 0 +0
2022-07-11 2022-07-07 0.573 0 +0
2022-07-08 2022-07-06 0.583 0 +0
2022-07-07 2022-07-05 0.583 0 +0
2022-07-06 2022-07-04 0.583 0 +0
2022-07-05 2022-06-30 0.583 0 +0
2022-07-04 2022-06-29 0.583 0 +0
2022-06-30 2022-06-28 0.603 0 +0
2022-06-29 2022-06-27 0.613 0 +0
2022-06-28 2022-06-24 0.623 0 +0
2022-06-27 2022-06-23 0.653 0 +0
2022-06-24 2022-06-22 0.643 0 +0
2022-06-23 2022-06-21 0.653 0 +0
2022-06-22 2022-06-20 0.613 0 +0
2022-06-21 2022-06-17 0.593 0 +0
2022-06-20 2022-06-16 0.633 0 +0
2022-06-17 2022-06-15 0.603 0 +0
2022-06-16 2022-06-14 0.643 0 +0
2022-06-15 2022-06-13 0.643 0 +0
2022-06-14 2022-06-10 0.623 0 +0
2022-06-13 2022-06-09 0.653 0 +0
2022-06-10 2022-06-08 0.653 0 +0
2022-06-09 2022-06-07 0.683 0 +0
2022-06-08 2022-06-06 0.673 0 +0
2022-06-07 2022-06-02 0.673 0 +0
2022-06-06 2022-06-01 0.673 0 +0
2022-06-02 2022-05-31 0.673 0 +0
2022-06-01 2022-05-30 0.663 0 +0
2022-05-31 2022-05-27 0.693 0 +0
2022-05-30 2022-05-26 0.713 0 +0
2022-05-27 2022-05-25 0.713 0 +0
2022-05-26 2022-05-24 0.754 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.754 0 +0
2022-05-23 2022-05-19 0.713 0 +0
2022-05-20 2022-05-18 0.733 0 +0
2022-05-19 2022-05-17 0.754 0 +0
2022-05-18 2022-05-16 0.733 0 +0
2022-05-17 2022-05-13 0.754 0 +0
2022-05-16 2022-05-12 0.693 0 +0
2022-05-13 2022-05-11 0.733 0 +0
2022-05-12 2022-05-10 0.744 0 +0
2022-05-11 2022-05-06 0.804 0 +0
2022-05-10 2022-05-05 0.784 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.804 0 +0
2022-05-04 2022-04-29 0.774 0 -1,991
2022-03-28 2022-03-24 0.814 1,991 -3,981 0.00% 1,620
2018-04-30 2018-04-26 0.826 5,972 -56 0.00% 4,933
2017-06-30 2017-06-28 0.816 6,028 -13,062 0.00% 4,920
2015-03-25 2015-03-23 1.891 19,090 -10,048 0.00% 36,100
2014-01-23 2014-01-21 0.647 29,138 -20,095 0.00% 18,850
2013-09-03 2013-08-30 1.244 49,233 +20,095 0.01% 61,251
2013-08-09 2013-08-07 1.224 29,138 -22,104 0.00% 35,670
2013-07-31 2013-07-29 1.364 51,242 +22,104 0.01% 69,870
2013-07-30 2013-07-26 0.936 29,138 -10,047 0.00% 27,260
2013-04-02 2013-03-27 0.896 39,185 -4,019 0.00% 35,100
2012-09-04 2012-08-31 1.125 43,204 -5,024 0.00% 48,590
2012-09-03 2012-08-30 1.125 48,228 -5,024 0.01% 54,240
2012-08-13 2012-08-09 1.125 53,252 -9,042 0.01% 59,890
2011-10-19 2011-10-17 1.125 62,294 -1,005 0.01% 70,060
2011-08-16 2011-08-12 1.473 63,299 -30,142 0.01% 93,240
2011-08-01 2011-07-28 2.020 93,441 -10,048 0.01% 188,789
2011-07-13 2011-07-11 1.483 103,489 -603 0.01% 153,470
2011-02-28 2011-02-24 1.433 104,092 -18,085 0.01% 149,184
2010-11-05 2010-11-03 2.269 122,177 +10,047 0.02% 277,248
2010-09-22 2010-09-20 2.588 112,130 -10,047 0.02% 290,161
2010-08-11 2010-08-09 2.001 122,177 +5,024 0.02% 244,416
2010-05-12 2010-05-10 2.329 117,153 +4,019 0.02% 272,843
2010-05-07 2010-05-05 2.389 113,134 +10,047 0.02% 270,239
2010-04-21 2010-04-19 2.687 103,087 -40,190 0.02% 277,020
2010-04-19 2010-04-15 2.837 143,277 -40,190 0.02% 406,410
2010-04-12 2010-04-08 2.986 183,467 -10,047 0.03% 547,801
2010-04-07 2010-03-31 2.787 193,514 +50,237 0.03% 539,279
2010-03-29 2010-03-25 2.837 143,277 -50,237 0.02% 406,410
2010-03-26 2010-03-24 3.085 193,514 +30,142 0.03% 597,059
2010-03-08 2010-03-04 2.458 163,372 +20,095 0.03% 401,622
2010-01-29 2010-01-27 2.349 143,277 -20,095 0.02% 336,536
2010-01-25 2010-01-21 2.538 163,372 +20,095 0.03% 414,630
2010-01-22 2010-01-20 2.687 143,277 -10,047 0.02% 385,020
2010-01-12 2010-01-08 2.588 153,324 +10,047 0.02% 396,759
2010-01-11 2010-01-07 2.687 143,277 +30,143 0.02% 385,020
2010-01-08 2010-01-06 2.737 113,134 -20,095 0.02% 309,649
2010-01-07 2010-01-05 2.488 133,229 -30,143 0.02% 331,499
2009-12-21 2009-12-17 2.289 163,372 +30,143 0.03% 373,980
2009-12-16 2009-12-14 2.538 133,229 +20,095 0.02% 338,129
2009-12-15 2009-12-11 2.588 113,134 -10,048 0.02% 292,759
2009-12-08 2009-12-04 2.637 123,182 -50,237 0.02% 324,890
2009-11-19 2009-11-17 2.936 173,419 +20,095 0.03% 509,169
2009-11-17 2009-11-13 2.986 153,324 +20,095 0.02% 457,799
2009-11-12 2009-11-10 2.986 133,229 +18,487 0.02% 397,799
2009-11-05 2009-11-03 2.737 114,742 -3,014 0.02% 314,050
2009-11-03 2009-10-30 2.837 117,756 -8,038 0.02% 334,019
2009-10-23 2009-10-21 3.036 125,794 +11,655 0.02% 381,859
2009-10-22 2009-10-20 3.085 114,139 +20,095 0.02% 352,159
2009-10-20 2009-10-16 3.085 94,044 +6,028 0.02% 290,159
2009-10-16 2009-10-14 3.334 88,016 -20,095 0.01% 293,461
2009-10-15 2009-10-13 3.135 108,111 -10,047 0.02% 338,941
2009-10-14 2009-10-12 3.235 118,158 +30,142 0.02% 382,199
2009-10-13 2009-10-09 3.284 88,016 -20,095 0.01% 289,081
2009-10-09 2009-10-07 3.235 108,111 +20,095 0.02% 349,701
2009-09-28 2009-09-24 3.633 88,016 +4,019 0.01% 319,741
2009-09-23 2009-09-21 3.683 83,997 +10,048 0.01% 309,321
2009-09-09 2009-09-07 3.782 73,949 +5,023 0.01% 279,679
2009-09-07 2009-09-03 3.683 68,926 +10,048 0.01% 253,821
2009-08-26 2009-08-24 3.981 58,878 -24,114 0.01% 234,399
2009-08-25 2009-08-21 3.732 82,992 +20,095 0.01% 309,750
2009-08-21 2009-08-19 3.633 62,897 +3,014 0.01% 228,489
2009-08-20 2009-08-18 3.882 59,883 -5,024 0.01% 232,440
2009-08-19 2009-08-17 4.081 64,907 +5,024 0.01% 264,861
2009-07-30 2009-07-28 4.877 59,883 +4,019 0.01% 292,040
2009-07-28 2009-07-24 4.927 55,864 -8,038 0.01% 275,220
2009-07-27 2009-07-23 4.529 63,902 +5,024 0.01% 289,380
2009-07-20 2009-07-16 4.230 58,878 -20,095 0.01% 249,049
2009-07-16 2009-07-14 4.230 78,973 +10,047 0.01% 334,050
2009-07-09 2009-07-07 4.081 68,926 +10,048 0.01% 281,261
2009-06-29 2009-06-25 4.728 58,878 -10,048 0.01% 278,349
2009-06-25 2009-06-23 4.578 68,926 +3,015 0.01% 315,562
2009-06-24 2009-06-22 4.827 65,911 +8,038 0.01% 318,158
2009-06-23 2009-06-19 4.827 57,873 +8,038 0.01% 279,358
2009-06-19 2009-06-17 4.578 49,835 -14,067 0.01% 228,158
2009-06-15 2009-06-11 4.728 63,902 -3,014 0.01% 302,100
2009-06-11 2009-06-09 5.175 66,916 -43,204 0.01% 346,319
2009-06-10 2009-06-08 4.827 110,120 +31,147 0.02% 531,559
2009-06-09 2009-06-05 4.180 78,973 +6,028 0.01% 330,120
2009-06-08 2009-06-04 4.379 72,945 +1,005 0.01% 319,442
2009-06-05 2009-06-03 3.981 71,940 -1,005 0.01% 286,401
2009-06-04 2009-06-02 3.483 72,945 -10,047 0.01% 254,101
2009-06-03 2009-06-01 3.384 82,992 +16,076 0.01% 280,840
2009-05-22 2009-05-20 3.434 66,916 -22,105 0.01% 229,770
2009-05-21 2009-05-19 3.185 89,021 +10,048 0.01% 283,521
2009-05-14 2009-05-12 3.434 78,973 -5,024 0.01% 271,170
2009-05-13 2009-05-11 3.185 83,997 -19,090 0.01% 267,521
2009-04-20 2009-04-16 2.986 103,087 +17,282 0.02% 307,800
2009-04-17 2009-04-15 2.986 85,805 +6,430 0.01% 256,199
2009-04-16 2009-04-14 2.936 79,375 -3,215 0.01% 233,050
2009-04-15 2009-04-09 2.687 82,590 -2,010 0.01% 221,939
2009-04-14 2009-04-08 2.637 84,600 -10,047 0.01% 223,131
2009-04-08 2009-04-06 2.787 94,647 +10,047 0.02% 263,760
2009-04-06 2009-04-02 2.886 84,600 -5,023 0.01% 244,181
2009-03-31 2009-03-27 2.637 89,623 +3,215 0.01% 236,379
2009-03-30 2009-03-26 2.687 86,408 +8,038 0.01% 232,199
2009-03-10 2009-03-06 2.488 78,370 +16,076 0.01% 194,999
2009-03-04 2009-03-02 2.359 62,294 +8,440 0.01% 146,939
2009-02-19 2009-02-17 2.538 53,854 +12,057 0.01% 136,679
2009-02-16 2009-02-12 2.588 41,797 -4,220 0.01% 108,159
2008-12-23 2008-12-19 2.200 46,017 -30,143 0.01% 101,217
2008-12-22 2008-12-18 2.219 76,160 +30,143 0.01% 169,034
2008-12-19 2008-12-17 2.319 46,017 -20,095 0.01% 106,713
2008-12-18 2008-12-16 2.239 66,112 +20,095 0.01% 148,049
2008-12-17 2008-12-15 2.309 46,017 -60,285 0.01% 106,255
2008-12-16 2008-12-12 2.219 106,302 +60,285 0.02% 235,934
2008-12-15 2008-12-11 2.588 46,017 -10,048 0.01% 119,079
2008-11-18 2008-11-14 2.070 56,065 +10,048 0.01% 116,064
2008-11-05 2008-11-03 2.419 46,017 +10,047 0.01% 111,293
2008-10-29 2008-10-27 1.991 35,970 +10,048 0.01% 71,600
2008-10-20 2008-10-16 2.389 25,922 -10,048 0.00% 61,919
2008-10-06 2008-10-02 3.683 35,970 -1,005 0.01% 132,460
2008-10-03 2008-09-30 3.533 36,975 +5,024 0.01% 130,641
2008-09-30 2008-09-26 3.185 31,951 +5,024 0.01% 101,760
2008-09-26 2008-09-24 2.588 26,927 -5,024 0.00% 69,679
2008-09-22 2008-09-18 2.399 31,951 -10,047 0.01% 76,638
2008-09-17 2008-09-12 3.683 41,998 +6,028 0.01% 154,658
2008-08-26 2008-08-21 4.081 35,970 -4,019 0.01% 146,780
2008-08-25 2008-08-20 4.081 39,989 +4,019 0.01% 163,180
2008-08-20 2008-08-18 3.981 35,970 -8,038 0.01% 143,200
2008-08-13 2008-08-11 4.180 44,008 -25,119 0.01% 183,960
2008-08-12 2008-08-08 4.578 69,127 -7,837 0.01% 316,482
2008-08-11 2008-08-07 4.877 76,964 -5,023 0.01% 375,342
2008-08-05 2008-08-01 5.175 81,987 +10,047 0.01% 424,318
2008-08-04 2008-07-31 5.076 71,940 +25,119 0.01% 365,161
2008-08-01 2008-07-30 5.275 46,821 -10,048 0.01% 246,979
2008-07-30 2008-07-28 5.275 56,869 +10,048 0.01% 299,982
2008-07-28 2008-07-24 5.474 46,821 -20,095 0.01% 256,299
2008-07-24 2008-07-22 5.374 66,916 +20,095 0.01% 359,639
2008-07-22 2008-07-18 5.374 46,821 -5,024 0.01% 251,639
2008-07-21 2008-07-17 5.374 51,845 -5,024 0.01% 278,640
2008-07-18 2008-07-16 5.574 56,869 +10,048 0.01% 316,962
2008-07-17 2008-07-15 5.474 46,821 +4,622 0.01% 256,299
2008-07-16 2008-07-14 6.071 42,199 +5,023 0.01% 256,198
2008-07-15 2008-07-11 5.773 37,176 -10,047 0.01% 214,602
2008-07-11 2008-07-09 5.076 47,223 +10,047 0.01% 239,699
2008-07-10 2008-07-08 4.976 37,176 +2,010 0.01% 185,002
2008-07-08 2008-07-04 5.275 35,166 -5,024 0.01% 185,499
2008-07-07 2008-07-03 5.076 40,190 +5,024 0.01% 204,001
2008-06-26 2008-06-24 6.071 35,166 +3,014 0.01% 213,499
2008-06-17 2008-06-13 6.867 32,152 +7,033 0.01% 220,801
2008-06-13 2008-06-11 7.266 25,119 -10,047 0.00% 182,502
2008-06-11 2008-06-06 7.863 35,166 -5,024 0.01% 276,499
2008-06-10 2008-06-05 7.962 40,190 -10,248 0.01% 320,001
2008-05-29 2008-05-27 8.261 50,438 -3,015 0.01% 416,658
2008-05-27 2008-05-23 8.460 53,453 +3,015 0.01% 452,204
2008-05-20 2008-05-16 8.758 50,438 -10,048 0.01% 441,757
2008-05-19 2008-05-15 9.455 60,486 +5,225 0.01% 571,902
2008-05-15 2008-05-13 9.356 55,261 +3,416 0.01% 516,999
2008-05-14 2008-05-09 9.455 51,845 +7,033 0.01% 490,201
2008-05-09 2008-05-07 9.654 44,812 -12,258 0.01% 432,623
2008-05-05 2008-04-30 9.555 57,070 -4,421 0.01% 545,284
2008-05-02 2008-04-29 9.455 61,491 +20,296 0.01% 581,405
2008-04-30 2008-04-28 9.953 41,195 -11,655 0.01% 410,004
2008-04-29 2008-04-25 8.858 52,850 +7,034 0.01% 468,143
2008-04-28 2008-04-24 9.057 45,816 -11,053 0.01% 414,956
2008-04-25 2008-04-23 8.559 56,869 +10,048 0.01% 486,763
2008-04-24 2008-04-22 8.261 46,821 -7,435 0.01% 386,778
2008-04-23 2008-04-21 8.261 54,256 -3,015 0.01% 448,197
2008-04-22 2008-04-18 8.460 57,271 -2,813 0.01% 484,504
2008-04-21 2008-04-17 8.559 60,084 -3,416 0.01% 514,281
2008-04-18 2008-04-16 8.559 63,500 -6,430 0.01% 543,520
2008-04-17 2008-04-15 9.356 69,930 -4,019 0.01% 654,236
2008-04-16 2008-04-14 9.853 73,949 -6,029 0.01% 728,636
2008-04-15 2008-04-11 9.853 79,978 -3,014 0.01% 788,041
2008-04-14 2008-04-10 10.052 82,992 -12,057 0.01% 834,259
2008-04-11 2008-04-09 9.953 95,049 -16,076 0.02% 945,999
2008-04-10 2008-04-08 9.754 111,125 +1,005 0.02% 1,083,880
2008-04-09 2008-04-07 10.052 110,120 +4,019 0.02% 1,106,957
2008-04-08 2008-04-03 10.152 106,101 +24,114 0.02% 1,077,117
2008-04-07 2008-04-02 10.450 81,987 +5,827 0.01% 856,796
2008-04-03 2008-04-01 10.351 76,160 -20,095 0.01% 788,322
2008-04-02 2008-03-31 9.256 96,255 +18,689 0.02% 890,942
2008-04-01 2008-03-28 9.455 77,566 -22,105 0.01% 733,396
2008-03-31 2008-03-27 8.858 99,671 +3,014 0.02% 882,881
2008-03-28 2008-03-26 8.858 96,657 +15,875 0.02% 856,183
2008-03-27 2008-03-25 9.157 80,782 +10,048 0.01% 739,683
2008-03-26 2008-03-20 8.659 70,734 +10,047 0.01% 612,478
2008-03-25 2008-03-19 8.957 60,687 -22,908 0.01% 543,603
2008-03-19 2008-03-17 7.962 83,595 -7,033 0.01% 665,601
2008-03-18 2008-03-14 9.157 90,628 -13,866 0.01% 829,838
2008-03-17 2008-03-13 9.853 104,494 -6,028 0.02% 1,029,603
2008-03-13 2008-03-11 10.052 110,522 -10,048 0.02% 1,110,998
2008-03-12 2008-03-10 10.550 120,570 +4,421 0.02% 1,272,004
2008-03-11 2008-03-07 11.147 116,149 -7,234 0.02% 1,294,723
2008-03-07 2008-03-05 11.545 123,383 -1,407 0.02% 1,424,481
2008-03-06 2008-03-04 12.142 124,790 +25,923 0.02% 1,515,245
2008-03-05 2008-03-03 12.242 98,867 -18,487 0.02% 1,210,319
2008-03-03 2008-02-28 11.048 117,354 +3,215 0.02% 1,296,475
2008-02-29 2008-02-27 10.749 114,139 +4,019 0.02% 1,226,877
2008-02-28 2008-02-26 10.948 110,120 -4,823 0.02% 1,205,597
2008-02-27 2008-02-25 10.251 114,943 +22,104 0.02% 1,178,320
2008-02-26 2008-02-22 11.943 92,839 -201 0.02% 1,108,805
2008-02-25 2008-02-21 11.844 93,040 +11,053 0.02% 1,101,945
2008-02-22 2008-02-20 11.943 81,987 -12,459 0.01% 979,196
2008-02-21 2008-02-19 12.242 94,446 -2,412 0.02% 1,156,198
2008-02-20 2008-02-18 9.256 96,858 -15,875 0.02% 896,524
2008-02-18 2008-02-14 7.166 112,733 +20,095 0.02% 807,843
2008-02-14 2008-02-12 7.266 92,638 +16,679 0.02% 673,062
2008-02-13 2008-02-11 7.465 75,959 +7,234 0.01% 567,001
2008-02-12 2008-02-06 7.166 68,725 +22,909 0.01% 492,482
2008-01-24 2008-01-22 5.076 45,816 -4,019 0.01% 232,558
2008-01-15 2008-01-11 6.569 49,835 -30,143 0.01% 327,357
2008-01-04 2008-01-02 6.171 79,978 +20,095 0.01% 493,521
2007-12-28 2007-12-24 6.668 59,883 +3,014 0.01% 399,321
2007-12-27 2007-12-20 6.171 56,869 +15,072 0.01% 350,922
2007-12-21 2007-12-19 6.967 41,797 +14,066 0.01% 291,197
2007-12-18 2007-12-14 5.374 27,731 -9,646 0.00% 149,040
2007-12-17 2007-12-13 5.574 37,377 -10,047 0.01% 208,322
2007-12-14 2007-12-12 6.370 47,424 -14,067 0.01% 302,080
2007-12-10 2007-12-06 7.066 61,491 -2,009 0.01% 434,523
2007-12-06 2007-12-04 7.465 63,500 +4,421 0.01% 474,000
2007-12-05 2007-12-03 6.967 59,079 +6,028 0.01% 411,599
2007-12-04 2007-11-30 7.365 53,051 +4,019 0.01% 390,723
2007-12-03 2007-11-29 7.564 49,032 +2,010 0.01% 370,883
2007-11-28 2007-11-26 7.365 47,022 -4,019 0.01% 346,319
2007-11-23 2007-11-21 8.460 51,041 -20,095 0.01% 431,799
2007-11-15 2007-11-13 8.957 71,136 +2,009 0.01% 637,199
2007-11-12 2007-11-08 9.853 69,127 +5,024 0.01% 681,124
2007-11-09 2007-11-07 10.152 64,103 -4,019 0.01% 650,762
2007-11-05 2007-11-01 9.853 68,122 +3,014 0.01% 671,222
2007-11-01 2007-10-30 10.948 65,108 -3,014 0.01% 712,804
2007-10-29 2007-10-25 10.052 68,122 -5,024 0.01% 684,782
2007-10-26 2007-10-24 8.858 73,146 +3,015 0.01% 647,924
2007-10-25 2007-10-23 9.455 70,131 +2,009 0.01% 663,097
2007-10-24 2007-10-22 8.659 68,122 -8,038 0.01% 589,861
2007-10-23 2007-10-18 9.654 76,160 +8,038 0.01% 735,262
2007-10-22 2007-10-17 10.450 68,122 -4,421 0.01% 711,902
2007-10-18 2007-10-16 10.948 72,543 -4,823 0.01% 794,203
2007-10-16 2007-10-12 11.545 77,366 +7,034 0.01% 893,206
2007-10-15 2007-10-11 11.844 70,332 +5,023 0.01% 832,997
2007-10-12 2007-10-10 11.943 65,309 +2,010 0.01% 780,005
2007-10-10 2007-10-08 12.043 63,299 +5,024 0.01% 762,299
2007-10-05 2007-10-03 12.441 58,275 +5,023 0.01% 724,996
2007-10-04 2007-10-02 12.740 53,252 -6,832 0.01% 678,405
2007-10-03 2007-09-28 12.341 60,084 -21,100 0.01% 741,522
2007-10-02 2007-09-27 11.943 81,184 -11,052 0.01% 969,605
2007-09-28 2007-09-25 12.142 92,236 -2,009 0.02% 1,119,963
2007-09-25 2007-09-21 13.436 94,245 -3,617 0.02% 1,266,297
2007-09-18 2007-09-14 12.242 97,862 +2,009 0.02% 1,198,016
2007-09-17 2007-09-13 12.242 95,853 +4,019 0.02% 1,173,422
2007-09-14 2007-09-12 12.640 91,834 +1,608 0.02% 1,160,782
2007-09-12 2007-09-10 12.242 90,226 -1,005 0.01% 1,104,537
2007-09-10 2007-09-06 12.341 91,231 -12,057 0.02% 1,125,920
2007-09-07 2007-09-05 11.545 103,288 +1,407 0.02% 1,192,480
2007-09-06 2007-09-04 12.043 101,881 +2,009 0.02% 1,226,936
2007-08-30 2007-08-28 13.237 99,872 +5,024 0.02% 1,322,022
2007-08-29 2007-08-27 14.133 94,848 +5,024 0.02% 1,340,479
2007-08-28 2007-08-24 14.431 89,824 +4,822 0.01% 1,296,295
2007-08-27 2007-08-23 12.839 85,002 +2,211 0.01% 1,091,345
2007-08-24 2007-08-22 11.844 82,791 +3,215 0.01% 980,558
2007-08-14 2007-08-10 14.033 79,576 +3,014 0.01% 1,116,721
2007-08-07 2007-08-03 15.128 76,562 -7,033 0.01% 1,158,244
2007-08-06 2007-08-02 15.427 83,595 +2,411 0.01% 1,289,601
2007-08-03 2007-08-01 15.825 81,184 +8,440 0.01% 1,284,727
2007-08-01 2007-07-30 13.337 72,744 -14,267 0.01% 970,164
2007-07-31 2007-07-27 14.431 87,011 +8,239 0.01% 1,255,699
2007-07-30 2007-07-26 15.427 78,772 -7,234 0.01% 1,215,198
2007-07-27 2007-07-25 16.223 86,006 +8,239 0.01% 1,395,275
2007-07-23 2007-07-19 17.417 77,767 +1,205 0.01% 1,354,493
2007-07-20 2007-07-18 17.915 76,562 -5,425 0.01% 1,371,605
2007-07-12 2007-07-10 17.915 81,987 -2,010 0.01% 1,468,794
2007-07-10 2007-07-06 17.815 83,997 +402 0.01% 1,496,443
2007-07-09 2007-07-05 17.815 83,595 +4,019 0.01% 1,489,281
2007-07-06 2007-07-04 17.019 79,576 -5,024 0.01% 1,354,321
2007-07-05 2007-07-03 18.014 84,600 +3,015 0.01% 1,524,026
2007-07-04 2007-06-29 18.711 81,585 +5,023 0.01% 1,526,552
2007-07-03 2007-06-28 18.612 76,562 +1,005 0.01% 1,424,945
2007-06-29 2007-06-27 19.607 75,557 +8,038 0.02% 1,481,441
2007-06-27 2007-06-25 19.906 67,519 -1,005 0.01% 1,344,000
2007-06-26 2007-06-22 20.005 68,524 0.01% 1,370,825

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top