History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 466,440 | +0 | 0.01% | 1,320,025 |
| 2025-10-13 | 2025-10-09 | 3.030 | 466,440 | +0 | 0.01% | 1,413,313 |
| 2025-10-10 | 2025-10-08 | 3.110 | 466,440 | +0 | 0.01% | 1,450,628 |
| 2025-10-09 | 2025-10-06 | 3.030 | 466,440 | -6,000 | 0.01% | 1,413,313 |
| 2025-10-08 | 2025-10-03 | 2.990 | 472,440 | -300,000 | 0.01% | 1,412,596 |
| 2025-10-06 | 2025-10-02 | 3.120 | 772,440 | +284,000 | 0.02% | 2,410,013 |
| 2025-09-30 | 2025-09-26 | 2.630 | 488,440 | -10,000 | 0.01% | 1,284,597 |
| 2025-09-25 | 2025-09-23 | 2.500 | 498,440 | -6,000 | 0.01% | 1,246,100 |
| 2025-09-22 | 2025-09-18 | 2.090 | 504,440 | -10,000 | 0.01% | 1,054,280 |
| 2025-09-11 | 2025-09-09 | 2.370 | 514,440 | -17,000 | 0.01% | 1,219,223 |
| 2025-09-09 | 2025-09-05 | 2.160 | 531,440 | +20,000 | 0.01% | 1,147,910 |
| 2025-09-05 | 2025-09-03 | 2.240 | 511,440 | -10,000 | 0.01% | 1,145,626 |
| 2025-09-04 | 2025-09-02 | 2.290 | 521,440 | -30,000 | 0.01% | 1,194,098 |
| 2025-09-03 | 2025-09-01 | 2.320 | 551,440 | +40,000 | 0.01% | 1,279,341 |
| 2025-09-02 | 2025-08-29 | 2.000 | 511,440 | -50,000 | 0.01% | 1,022,880 |
| 2025-08-21 | 2025-08-19 | 1.950 | 561,440 | +6,000 | 0.01% | 1,094,808 |
| 2025-08-14 | 2025-08-12 | 1.900 | 555,440 | -10,000 | 0.01% | 1,055,336 |
| 2025-08-04 | 2025-07-31 | 1.810 | 565,440 | -100,000 | 0.01% | 1,023,446 |
| 2025-07-31 | 2025-07-29 | 2.010 | 665,440 | +100,000 | 0.02% | 1,337,534 |
| 2025-07-23 | 2025-07-21 | 2.020 | 565,440 | -100,000 | 0.01% | 1,142,189 |
| 2025-07-21 | 2025-07-17 | 2.030 | 665,440 | +100,000 | 0.02% | 1,350,843 |
| 2025-07-15 | 2025-07-11 | 2.110 | 565,440 | -400,000 | 0.01% | 1,193,078 |
| 2025-07-10 | 2025-07-08 | 2.170 | 965,440 | -100,000 | 0.02% | 2,095,005 |
| 2025-07-08 | 2025-07-04 | 2.080 | 1,065,440 | +100,000 | 0.02% | 2,216,115 |
| 2025-07-04 | 2025-07-02 | 2.190 | 965,440 | -144,000 | 0.02% | 2,114,314 |
| 2025-07-03 | 2025-06-30 | 2.110 | 1,109,440 | +100,000 | 0.03% | 2,340,918 |
| 2025-06-30 | 2025-06-26 | 2.140 | 1,009,440 | +44,000 | 0.02% | 2,160,202 |
| 2025-06-23 | 2025-06-19 | 2.430 | 965,440 | -50,000 | 0.02% | 2,346,019 |
| 2025-06-20 | 2025-06-18 | 2.590 | 1,015,440 | +50,000 | 0.02% | 2,629,990 |
| 2025-06-18 | 2025-06-16 | 2.760 | 965,440 | -10,000 | 0.02% | 2,664,614 |
| 2025-06-12 | 2025-06-10 | 2.733 | 975,440 | -25,250 | 0.02% | 2,665,791 |
| 2025-06-11 | 2025-06-09 | 2.552 | 1,000,690 | -9,953 | 0.02% | 2,553,818 |
| 2025-06-10 | 2025-06-06 | 2.492 | 1,010,643 | -5,971 | 0.02% | 2,518,292 |
| 2025-06-04 | 2025-06-02 | 2.281 | 1,016,614 | -49,764 | 0.02% | 2,318,668 |
| 2025-05-29 | 2025-05-27 | 1.688 | 1,066,378 | -9,953 | 0.02% | 1,800,019 |
| 2025-05-27 | 2025-05-23 | 1.648 | 1,076,331 | -31,849 | 0.02% | 1,773,562 |
| 2025-05-26 | 2025-05-22 | 1.608 | 1,108,180 | -49,763 | 0.03% | 1,781,505 |
| 2025-05-20 | 2025-05-16 | 1.286 | 1,157,943 | -135,358 | 0.03% | 1,489,203 |
| 2025-05-19 | 2025-05-15 | 1.246 | 1,293,301 | +71,660 | 0.03% | 1,611,306 |
| 2025-05-16 | 2025-05-14 | 1.316 | 1,221,641 | -39,811 | 0.03% | 1,607,946 |
| 2025-05-15 | 2025-05-13 | 1.326 | 1,261,452 | -31,849 | 0.03% | 1,673,021 |
| 2025-04-24 | 2025-04-22 | 1.336 | 1,293,301 | -197,064 | 0.03% | 1,728,255 |
| 2025-04-23 | 2025-04-17 | 1.276 | 1,490,365 | +137,348 | 0.03% | 1,901,748 |
| 2025-04-22 | 2025-04-16 | 1.407 | 1,353,017 | -360,887 | 0.03% | 1,903,215 |
| 2025-04-17 | 2025-04-15 | 1.447 | 1,713,904 | -131,377 | 0.04% | 2,479,737 |
| 2025-04-16 | 2025-04-14 | 1.437 | 1,845,281 | +165,216 | 0.05% | 2,651,278 |
| 2025-04-15 | 2025-04-11 | 1.206 | 1,680,065 | +45,783 | 0.04% | 2,025,648 |
| 2025-04-09 | 2025-04-07 | 0.864 | 1,634,282 | -29,859 | 0.04% | 1,412,154 |
| 2025-04-08 | 2025-04-03 | 0.894 | 1,664,141 | -14,929 | 0.04% | 1,488,116 |
| 2025-02-17 | 2025-02-13 | 0.497 | 1,679,070 | -995 | 0.04% | 835,085 |
| 2025-01-08 | 2025-01-06 | 0.472 | 1,680,065 | -39,811 | 0.04% | 793,379 |
| 2024-12-17 | 2024-12-13 | 0.502 | 1,719,876 | -175,169 | 0.04% | 864,020 |
| 2024-11-13 | 2024-11-11 | 0.487 | 1,895,045 | -19,905 | 0.05% | 923,460 |
| 2024-10-07 | 2024-10-03 | 0.497 | 1,914,950 | -9,953 | 0.05% | 952,400 |
| 2024-10-04 | 2024-10-02 | 0.512 | 1,924,903 | -49,764 | 0.05% | 986,361 |
| 2024-10-02 | 2024-09-27 | 0.512 | 1,974,667 | +49,764 | 0.05% | 1,011,861 |
| 2024-07-25 | 2024-07-23 | 0.512 | 1,924,903 | -3,981 | 0.05% | 986,361 |
| 2024-07-11 | 2024-07-09 | 0.512 | 1,928,884 | -19,905 | 0.05% | 988,400 |
| 2024-06-06 | 2024-06-04 | 0.533 | 1,948,789 | -9,953 | 0.05% | 1,037,761 |
| 2023-10-20 | 2023-10-18 | 0.447 | 1,958,742 | -995 | 0.05% | 875,778 |
| 2023-10-09 | 2023-10-05 | 0.442 | 1,959,737 | -14,930 | 0.05% | 866,377 |
| 2023-07-25 | 2023-07-21 | 0.583 | 1,974,667 | +19,906 | 0.05% | 1,150,743 |
| 2023-07-19 | 2023-07-14 | 0.603 | 1,954,761 | -3,981 | 0.06% | 1,178,424 |
| 2023-06-16 | 2023-06-14 | 0.593 | 1,958,742 | +1,990 | 0.06% | 1,161,143 |
| 2023-06-05 | 2023-06-01 | 0.583 | 1,956,752 | -1,990 | 0.06% | 1,140,303 |
| 2023-06-02 | 2023-05-31 | 0.683 | 1,958,742 | +1,990 | 0.06% | 1,338,267 |
| 2022-11-30 | 2022-11-28 | 0.367 | 1,956,752 | -2,985 | 0.06% | 717,605 |
| 2022-08-23 | 2022-08-19 | 0.362 | 1,959,737 | -31,849 | 0.06% | 708,854 |
| 2022-08-22 | 2022-08-18 | 0.327 | 1,991,586 | +31,849 | 0.06% | 650,338 |
| 2022-06-30 | 2022-06-28 | 0.603 | 1,959,737 | -1,991 | 0.06% | 1,181,424 |
| 2022-06-29 | 2022-06-27 | 0.613 | 1,961,728 | -995 | 0.06% | 1,202,334 |
| 2022-06-28 | 2022-06-24 | 0.623 | 1,962,723 | +995 | 0.06% | 1,222,665 |
| 2022-04-13 | 2022-04-11 | 0.844 | 1,961,728 | +1,991 | 0.06% | 1,655,674 |
| 2022-03-18 | 2022-03-16 | 0.784 | 1,959,737 | -19,906 | 0.06% | 1,535,851 |
| 2022-03-16 | 2022-03-14 | 0.774 | 1,979,643 | -79,622 | 0.06% | 1,531,561 |
| 2021-12-06 | 2021-12-02 | 0.723 | 2,059,265 | -1,991 | 0.06% | 1,489,709 |
| 2021-11-04 | 2021-11-02 | 0.814 | 2,061,256 | -31,848 | 0.06% | 1,677,543 |
| 2021-09-17 | 2021-09-15 | 0.663 | 2,093,104 | -9,953 | 0.06% | 1,388,006 |
| 2021-09-15 | 2021-09-13 | 0.663 | 2,103,057 | +31,849 | 0.06% | 1,394,606 |
| 2021-08-23 | 2021-08-19 | 0.904 | 2,071,208 | +9,952 | 0.06% | 1,872,936 |
| 2021-08-20 | 2021-08-18 | 0.944 | 2,061,256 | +1,991 | 0.06% | 1,946,778 |
| 2021-08-06 | 2021-08-04 | 0.457 | 2,059,265 | -20,901 | 0.06% | 941,413 |
| 2021-06-03 | 2021-06-01 | 0.347 | 2,080,166 | -49,764 | 0.06% | 721,064 |
| 2021-05-03 | 2021-04-29 | 0.306 | 2,129,930 | -1,990 | 0.06% | 652,712 |
| 2021-04-27 | 2021-04-23 | 0.306 | 2,131,920 | +1,990 | 0.06% | 653,322 |
| 2021-03-15 | 2021-03-11 | 0.306 | 2,129,930 | -995 | 0.06% | 652,712 |
| 2021-02-26 | 2021-02-24 | 0.316 | 2,130,925 | -51,754 | 0.06% | 674,428 |
| 2021-02-19 | 2021-02-17 | 0.316 | 2,182,679 | +51,754 | 0.06% | 690,808 |
| 2020-10-27 | 2020-10-22 | 0.322 | 2,130,925 | +171,785 | 0.06% | 685,133 |
| 2020-10-19 | 2020-10-15 | 0.332 | 1,959,140 | -99,528 | 0.06% | 649,585 |
| 2020-10-09 | 2020-10-07 | 0.311 | 2,058,668 | -1,990 | 0.06% | 641,216 |
| 2020-07-08 | 2020-07-06 | 0.477 | 2,060,658 | -1,991 | 0.06% | 983,459 |
| 2020-06-24 | 2020-06-22 | 0.472 | 2,062,649 | +1,991 | 0.06% | 974,047 |
| 2020-06-23 | 2020-06-19 | 0.502 | 2,060,658 | +1,990 | 0.06% | 1,035,220 |
| 2020-06-22 | 2020-06-18 | 0.482 | 2,058,668 | +169,197 | 0.06% | 992,851 |
| 2020-06-09 | 2020-06-05 | 0.392 | 1,889,471 | -3,981 | 0.06% | 740,392 |
| 2020-06-08 | 2020-06-04 | 0.382 | 1,893,452 | -11,943 | 0.06% | 722,927 |
| 2020-05-12 | 2020-05-08 | 0.407 | 1,905,395 | -2,986 | 0.06% | 775,348 |
| 2020-02-11 | 2020-02-07 | 0.477 | 1,908,381 | -2,986 | 0.06% | 910,784 |
| 2019-11-28 | 2019-11-26 | 0.553 | 1,911,367 | -58,124 | 0.06% | 1,056,242 |
| 2019-10-09 | 2019-10-04 | 0.397 | 1,969,491 | -995 | 0.06% | 781,642 |
| 2019-08-01 | 2019-07-30 | 0.472 | 1,970,486 | -49,764 | 0.06% | 930,525 |
| 2019-05-16 | 2019-05-14 | 0.482 | 2,020,250 | -995 | 0.06% | 974,323 |
| 2019-05-15 | 2019-05-10 | 0.502 | 2,021,245 | +49,763 | 0.06% | 1,015,420 |
| 2019-01-15 | 2019-01-11 | 0.563 | 1,971,482 | -9,952 | 0.06% | 1,109,271 |
| 2018-12-07 | 2018-12-05 | 0.583 | 1,981,434 | -39,811 | 0.07% | 1,154,687 |
| 2018-07-04 | 2018-06-29 | 0.754 | 2,021,245 | +49,763 | 0.07% | 1,523,130 |
| 2018-05-16 | 2018-05-14 | 0.824 | 1,971,482 | +597 | 0.07% | 1,624,289 |
| 2018-05-08 | 2018-05-04 | 0.834 | 1,970,885 | -9,952 | 0.07% | 1,643,600 |
| 2018-04-30 | 2018-04-26 | 0.826 | 1,980,837 | -28,898 | 0.07% | 1,636,327 |
| 2018-04-26 | 2018-04-24 | 0.836 | 2,009,735 | +20,095 | 0.07% | 1,680,202 |
| 2018-04-17 | 2018-04-13 | 0.896 | 1,989,640 | +39,989 | 0.07% | 1,782,216 |
| 2018-04-12 | 2018-04-10 | 0.876 | 1,949,651 | -180,051 | 0.07% | 1,707,587 |
| 2018-04-11 | 2018-04-09 | 0.886 | 2,129,702 | +18,488 | 0.07% | 1,886,480 |
| 2018-03-26 | 2018-03-22 | 0.886 | 2,111,214 | +1,005 | 0.07% | 1,870,103 |
| 2018-03-19 | 2018-03-15 | 0.926 | 2,110,209 | -2,010 | 0.07% | 1,953,223 |
| 2018-03-14 | 2018-03-12 | 0.906 | 2,112,219 | +12,660 | 0.07% | 1,913,038 |
| 2018-03-13 | 2018-03-09 | 0.926 | 2,099,559 | -1,005 | 0.07% | 1,943,365 |
| 2018-03-08 | 2018-03-06 | 0.916 | 2,100,564 | -2,009 | 0.07% | 1,923,389 |
| 2018-03-02 | 2018-02-28 | 0.985 | 2,102,573 | +10,047 | 0.07% | 2,071,713 |
| 2018-03-01 | 2018-02-27 | 0.946 | 2,092,526 | +27,530 | 0.07% | 1,978,508 |
| 2017-12-04 | 2017-11-30 | 0.707 | 2,064,996 | +15,071 | 0.07% | 1,459,220 |
| 2017-11-29 | 2017-11-27 | 0.746 | 2,049,925 | -1,004 | 0.07% | 1,530,180 |
| 2017-08-10 | 2017-08-08 | 0.707 | 2,050,929 | +202,155 | 0.09% | 1,449,280 |
| 2017-08-04 | 2017-08-02 | 0.727 | 1,848,774 | +18,085 | 0.08% | 1,343,229 |
| 2017-06-30 | 2017-06-28 | 0.816 | 1,830,689 | -20,095 | 0.08% | 1,494,073 |
| 2017-06-26 | 2017-06-22 | 0.886 | 1,850,784 | -25,119 | 0.08% | 1,639,416 |
| 2017-06-14 | 2017-06-12 | 0.846 | 1,875,903 | -25,118 | 0.08% | 1,586,984 |
| 2017-05-31 | 2017-05-26 | 0.916 | 1,901,021 | -402 | 0.08% | 1,740,677 |
| 2017-05-25 | 2017-05-23 | 0.896 | 1,901,423 | -2,010 | 0.08% | 1,703,196 |
| 2017-05-08 | 2017-05-04 | 0.926 | 1,903,433 | -5,023 | 0.08% | 1,761,830 |
| 2017-05-05 | 2017-05-02 | 0.896 | 1,908,456 | +402 | 0.08% | 1,709,496 |
| 2017-04-27 | 2017-04-25 | 0.916 | 1,908,054 | +1,004 | 0.08% | 1,747,116 |
| 2017-04-18 | 2017-04-12 | 0.936 | 1,907,050 | +5,024 | 0.09% | 1,784,158 |
| 2017-04-12 | 2017-04-10 | 0.955 | 1,902,026 | +20,095 | 0.09% | 1,817,318 |
| 2017-04-10 | 2017-04-06 | 0.995 | 1,881,931 | +1,005 | 0.09% | 1,873,040 |
| 2017-04-07 | 2017-04-05 | 0.965 | 1,880,926 | +4,019 | 0.09% | 1,815,879 |
| 2017-03-23 | 2017-03-21 | 0.916 | 1,876,907 | +3,014 | 0.09% | 1,718,597 |
| 2017-03-21 | 2017-03-17 | 0.916 | 1,873,893 | +442 | 0.09% | 1,715,837 |
| 2017-03-17 | 2017-03-15 | 0.955 | 1,873,451 | -29,138 | 0.09% | 1,790,016 |
| 2017-03-15 | 2017-03-13 | 0.926 | 1,902,589 | -31,147 | 0.09% | 1,761,048 |
| 2016-10-27 | 2016-10-25 | 1.075 | 1,933,736 | +50,238 | 0.11% | 2,078,568 |
| 2016-09-20 | 2016-09-15 | 1.025 | 1,883,498 | +10,047 | 0.11% | 1,930,838 |
| 2016-09-09 | 2016-09-07 | 1.055 | 1,873,451 | -2,009 | 0.11% | 1,976,476 |
| 2016-09-08 | 2016-09-06 | 1.035 | 1,875,460 | +1,004 | 0.11% | 1,941,264 |
| 2016-08-26 | 2016-08-24 | 1.095 | 1,874,456 | +10,048 | 0.11% | 2,052,160 |
| 2016-08-16 | 2016-08-12 | 1.075 | 1,864,408 | -78,571 | 0.11% | 2,004,048 |
| 2016-08-15 | 2016-08-11 | 1.085 | 1,942,979 | -42,803 | 0.11% | 2,107,842 |
| 2016-08-12 | 2016-08-10 | 1.095 | 1,985,782 | -18,487 | 0.12% | 2,174,040 |
| 2016-08-11 | 2016-08-09 | 1.065 | 2,004,269 | -20,899 | 0.12% | 2,134,436 |
| 2016-08-10 | 2016-08-08 | 1.075 | 2,025,168 | -25,118 | 0.12% | 2,176,848 |
| 2016-08-08 | 2016-08-04 | 1.045 | 2,050,286 | +10,047 | 0.12% | 2,142,630 |
| 2016-08-01 | 2016-07-28 | 1.065 | 2,040,239 | -15,071 | 0.12% | 2,172,742 |
| 2016-07-22 | 2016-07-20 | 1.085 | 2,055,310 | +30,142 | 0.12% | 2,229,704 |
| 2016-07-11 | 2016-07-07 | 1.174 | 2,025,168 | +10,048 | 0.12% | 2,378,408 |
| 2016-07-05 | 2016-06-30 | 1.194 | 2,015,120 | -10,048 | 0.12% | 2,406,720 |
| 2016-06-15 | 2016-06-13 | 1.174 | 2,025,168 | +10,048 | 0.12% | 2,378,408 |
| 2016-06-07 | 2016-06-03 | 1.274 | 2,015,120 | -10,048 | 0.12% | 2,567,168 |
| 2016-06-02 | 2016-05-31 | 1.145 | 2,025,168 | -30,142 | 0.12% | 2,317,940 |
| 2016-05-26 | 2016-05-24 | 1.045 | 2,055,310 | -33,559 | 0.12% | 2,147,880 |
| 2016-05-19 | 2016-05-17 | 1.025 | 2,088,869 | +33,559 | 0.12% | 2,141,370 |
| 2016-05-16 | 2016-05-12 | 1.075 | 2,055,310 | +197,131 | 0.12% | 2,209,248 |
| 2016-05-11 | 2016-05-09 | 1.065 | 1,858,179 | -30,343 | 0.11% | 1,978,858 |
| 2016-05-10 | 2016-05-06 | 1.015 | 1,888,522 | -22,105 | 0.11% | 1,917,192 |
| 2016-05-09 | 2016-05-05 | 1.025 | 1,910,627 | +33,157 | 0.11% | 1,958,648 |
| 2016-05-04 | 2016-04-29 | 1.075 | 1,877,470 | +17,081 | 0.11% | 2,018,088 |
| 2016-05-03 | 2016-04-28 | 1.095 | 1,860,389 | -34,363 | 0.11% | 2,036,760 |
| 2016-04-28 | 2016-04-26 | 1.135 | 1,894,752 | +34,363 | 0.11% | 2,149,812 |
| 2016-04-27 | 2016-04-25 | 1.155 | 1,860,389 | +35,166 | 0.11% | 2,147,856 |
| 2016-04-05 | 2016-03-31 | 1.184 | 1,825,223 | -401,899 | 0.11% | 2,161,754 |
| 2016-03-24 | 2016-03-22 | 1.145 | 2,227,122 | -30,142 | 0.13% | 2,549,090 |
| 2016-03-17 | 2016-03-15 | 1.214 | 2,257,264 | +30,142 | 0.13% | 2,740,852 |
| 2016-02-12 | 2016-02-05 | 1.224 | 2,227,122 | -30,142 | 0.13% | 2,726,418 |
| 2016-02-05 | 2016-02-03 | 1.224 | 2,257,264 | +30,142 | 0.13% | 2,763,318 |
| 2016-01-22 | 2016-01-20 | 1.274 | 2,227,122 | -20,095 | 0.13% | 2,837,248 |
| 2016-01-20 | 2016-01-18 | 1.274 | 2,247,217 | -19,090 | 0.13% | 2,862,848 |
| 2016-01-19 | 2016-01-15 | 1.264 | 2,266,307 | -11,052 | 0.13% | 2,864,612 |
| 2016-01-18 | 2016-01-14 | 1.264 | 2,277,359 | +30,142 | 0.13% | 2,878,582 |
| 2016-01-15 | 2016-01-13 | 1.264 | 2,247,217 | -30,142 | 0.13% | 2,840,482 |
| 2016-01-12 | 2016-01-08 | 1.324 | 2,277,359 | +30,142 | 0.13% | 3,014,578 |
| 2015-12-10 | 2015-12-08 | 1.563 | 2,247,217 | -142,674 | 0.17% | 3,511,462 |
| 2015-12-09 | 2015-12-07 | 1.632 | 2,389,891 | +142,674 | 0.18% | 3,900,904 |
| 2015-12-02 | 2015-11-30 | 1.403 | 2,247,217 | -29,941 | 0.17% | 3,153,606 |
| 2015-11-27 | 2015-11-25 | 1.413 | 2,277,158 | -201 | 0.18% | 3,218,288 |
| 2015-11-26 | 2015-11-24 | 1.443 | 2,277,359 | +30,142 | 0.18% | 3,286,570 |
| 2015-11-20 | 2015-11-18 | 1.453 | 2,247,217 | -60,285 | 0.17% | 3,265,436 |
| 2015-11-19 | 2015-11-17 | 1.453 | 2,307,502 | +30,143 | 0.18% | 3,353,037 |
| 2015-11-17 | 2015-11-13 | 1.493 | 2,277,359 | +30,142 | 0.18% | 3,399,900 |
| 2015-11-05 | 2015-11-03 | 1.582 | 2,247,217 | -20,095 | 0.17% | 3,556,194 |
| 2015-11-02 | 2015-10-29 | 1.622 | 2,267,312 | +30,143 | 0.17% | 3,678,258 |
| 2015-10-30 | 2015-10-28 | 1.662 | 2,237,169 | -10,048 | 0.17% | 3,718,421 |
| 2015-10-26 | 2015-10-22 | 1.602 | 2,247,217 | -10,047 | 0.17% | 3,600,926 |
| 2015-10-20 | 2015-10-16 | 1.563 | 2,257,264 | -30,143 | 0.17% | 3,527,162 |
| 2015-10-19 | 2015-10-15 | 1.582 | 2,287,407 | +10,048 | 0.18% | 3,619,795 |
| 2015-10-16 | 2015-10-14 | 1.543 | 2,277,359 | -60,285 | 0.18% | 3,513,230 |
| 2015-10-15 | 2015-10-13 | 1.582 | 2,337,644 | -100,475 | 0.18% | 3,699,294 |
| 2015-10-13 | 2015-10-09 | 1.463 | 2,438,119 | -32,754 | 0.19% | 3,567,102 |
| 2015-10-12 | 2015-10-08 | 1.473 | 2,470,873 | +50,237 | 0.19% | 3,639,615 |
| 2015-10-08 | 2015-10-06 | 1.443 | 2,420,636 | -14,267 | 0.19% | 3,493,340 |
| 2015-10-07 | 2015-10-05 | 1.473 | 2,434,903 | -50,238 | 0.19% | 3,586,631 |
| 2015-10-06 | 2015-10-02 | 1.483 | 2,485,141 | +77,165 | 0.19% | 3,685,366 |
| 2015-09-29 | 2015-09-24 | 1.463 | 2,407,976 | +100,474 | 0.19% | 3,523,002 |
| 2015-09-21 | 2015-09-17 | 1.453 | 2,307,502 | +130,618 | 0.18% | 3,353,037 |
| 2015-09-18 | 2015-09-16 | 1.523 | 2,176,884 | -30,143 | 0.17% | 3,314,897 |
| 2015-09-17 | 2015-09-15 | 1.553 | 2,207,027 | +10,048 | 0.17% | 3,426,696 |
| 2015-09-16 | 2015-09-14 | 1.453 | 2,196,979 | -100,475 | 0.17% | 3,192,435 |
| 2015-09-14 | 2015-09-10 | 1.364 | 2,297,454 | -50,237 | 0.18% | 3,132,642 |
| 2015-09-11 | 2015-09-09 | 1.344 | 2,347,691 | -34,162 | 0.18% | 3,154,409 |
| 2015-09-10 | 2015-09-08 | 1.294 | 2,381,853 | +34,162 | 0.18% | 3,081,780 |
| 2015-09-09 | 2015-09-07 | 1.284 | 2,347,691 | +150,712 | 0.18% | 3,014,213 |
| 2015-09-08 | 2015-09-04 | 1.244 | 2,196,979 | -25,119 | 0.17% | 2,733,249 |
| 2015-09-07 | 2015-09-02 | 1.274 | 2,222,098 | +25,119 | 0.17% | 2,830,848 |
| 2015-09-01 | 2015-08-28 | 1.373 | 2,196,979 | -29,339 | 0.17% | 3,017,507 |
| 2015-08-28 | 2015-08-26 | 1.334 | 2,226,318 | +29,339 | 0.17% | 2,969,172 |
| 2015-08-26 | 2015-08-24 | 1.364 | 2,196,979 | -100,475 | 0.17% | 2,995,641 |
| 2015-08-25 | 2015-08-21 | 1.523 | 2,297,454 | -60,285 | 0.18% | 3,498,498 |
| 2015-08-24 | 2015-08-20 | 1.592 | 2,357,739 | -10,047 | 0.18% | 3,754,560 |
| 2015-08-20 | 2015-08-18 | 1.642 | 2,367,786 | -100,475 | 0.18% | 3,888,389 |
| 2015-08-19 | 2015-08-17 | 1.702 | 2,468,261 | +200,949 | 0.19% | 4,200,786 |
| 2015-08-18 | 2015-08-14 | 1.652 | 2,267,312 | -150,712 | 0.17% | 3,745,956 |
| 2015-08-17 | 2015-08-13 | 1.682 | 2,418,024 | +150,712 | 0.19% | 4,067,154 |
| 2015-08-05 | 2015-08-03 | 1.344 | 2,267,312 | -4,421 | 0.17% | 3,046,410 |
| 2015-08-03 | 2015-07-30 | 1.314 | 2,271,733 | -19,693 | 0.18% | 2,984,521 |
| 2015-07-30 | 2015-07-28 | 1.284 | 2,291,426 | -4,019 | 0.18% | 2,941,974 |
| 2015-07-29 | 2015-07-27 | 1.294 | 2,295,445 | -6,430 | 0.18% | 2,969,980 |
| 2015-07-28 | 2015-07-24 | 1.354 | 2,301,875 | +30,142 | 0.18% | 3,115,760 |
| 2015-07-21 | 2015-07-17 | 1.403 | 2,271,733 | -19,894 | 0.18% | 3,188,011 |
| 2015-07-17 | 2015-07-15 | 1.393 | 2,291,627 | -5,023 | 0.18% | 3,193,121 |
| 2015-07-16 | 2015-07-14 | 1.393 | 2,296,650 | +24,917 | 0.18% | 3,200,120 |
| 2015-07-14 | 2015-07-10 | 1.294 | 2,271,733 | +276,507 | 0.18% | 2,939,301 |
| 2015-07-13 | 2015-07-09 | 1.274 | 1,995,226 | -105,800 | 0.15% | 2,541,824 |
| 2015-07-10 | 2015-07-08 | 0.896 | 2,101,026 | -944,462 | 0.16% | 1,881,990 |
| 2015-07-09 | 2015-07-07 | 1.155 | 3,045,488 | +30,142 | 0.23% | 3,516,076 |
| 2015-07-08 | 2015-07-06 | 1.264 | 3,015,346 | +24,114 | 0.23% | 3,811,397 |
| 2015-07-07 | 2015-07-03 | 1.304 | 2,991,232 | +31,147 | 0.23% | 3,900,001 |
| 2015-07-06 | 2015-07-02 | 1.453 | 2,960,085 | -20,095 | 0.23% | 4,301,307 |
| 2015-07-03 | 2015-06-30 | 1.533 | 2,980,180 | +170,807 | 0.23% | 4,567,795 |
| 2015-07-02 | 2015-06-29 | 1.513 | 2,809,373 | +20,095 | 0.22% | 4,250,073 |
| 2015-06-30 | 2015-06-26 | 1.582 | 2,789,278 | +40,190 | 0.21% | 4,413,999 |
| 2015-06-29 | 2015-06-25 | 1.602 | 2,749,088 | -70,332 | 0.21% | 4,405,121 |
| 2015-06-26 | 2015-06-24 | 1.622 | 2,819,420 | +235,111 | 0.22% | 4,573,943 |
| 2015-06-25 | 2015-06-23 | 1.543 | 2,584,309 | -9,043 | 0.20% | 3,986,754 |
| 2015-06-24 | 2015-06-22 | 1.553 | 2,593,352 | -45,616 | 0.20% | 4,026,516 |
| 2015-06-23 | 2015-06-19 | 1.543 | 2,638,968 | +85,806 | 0.20% | 4,071,076 |
| 2015-06-22 | 2015-06-18 | 1.553 | 2,553,162 | -158,750 | 0.20% | 3,964,116 |
| 2015-06-19 | 2015-06-17 | 1.493 | 2,711,912 | +48,228 | 0.21% | 4,048,650 |
| 2015-06-18 | 2015-06-16 | 1.513 | 2,663,684 | +50,237 | 0.21% | 4,029,671 |
| 2015-06-17 | 2015-06-15 | 1.543 | 2,613,447 | +10,047 | 0.20% | 4,031,705 |
| 2015-06-16 | 2015-06-12 | 1.553 | 2,603,400 | +442,089 | 0.20% | 4,042,117 |
| 2015-06-15 | 2015-06-11 | 1.582 | 2,161,311 | +100,475 | 0.17% | 3,420,249 |
| 2015-06-12 | 2015-06-10 | 1.592 | 2,060,836 | -50,439 | 0.16% | 3,281,760 |
| 2015-06-10 | 2015-06-08 | 1.642 | 2,111,275 | +16,478 | 0.17% | 3,467,146 |
| 2015-06-09 | 2015-06-05 | 1.682 | 2,094,797 | -41,194 | 0.17% | 3,523,482 |
| 2015-06-08 | 2015-06-04 | 1.652 | 2,135,991 | +27,932 | 0.17% | 3,528,994 |
| 2015-06-05 | 2015-06-03 | 1.692 | 2,108,059 | +50,237 | 0.17% | 3,566,769 |
| 2015-06-04 | 2015-06-02 | 1.752 | 2,057,822 | +28,736 | 0.16% | 3,604,656 |
| 2015-06-03 | 2015-06-01 | 1.762 | 2,029,086 | +48,228 | 0.16% | 3,574,515 |
| 2015-06-02 | 2015-05-29 | 1.762 | 1,980,858 | +52,246 | 0.16% | 3,489,554 |
| 2015-06-01 | 2015-05-28 | 1.742 | 1,928,612 | -100,474 | 0.15% | 3,359,126 |
| 2015-05-29 | 2015-05-27 | 1.712 | 2,029,086 | -50,238 | 0.16% | 3,473,540 |
| 2015-05-28 | 2015-05-26 | 1.752 | 2,079,324 | +60,285 | 0.17% | 3,642,321 |
| 2015-05-27 | 2015-05-22 | 1.732 | 2,019,039 | -11,454 | 0.16% | 3,496,530 |
| 2015-05-26 | 2015-05-21 | 1.712 | 2,030,493 | +70,734 | 0.16% | 3,475,948 |
| 2015-05-22 | 2015-05-20 | 1.782 | 1,959,759 | -264,650 | 0.16% | 3,491,396 |
| 2015-05-21 | 2015-05-19 | 1.901 | 2,224,409 | +455,552 | 0.18% | 4,228,549 |
| 2015-05-18 | 2015-05-14 | 1.523 | 1,768,857 | -40,190 | 0.14% | 2,693,565 |
| 2015-05-15 | 2015-05-13 | 1.543 | 1,809,047 | +53,252 | 0.14% | 2,790,775 |
| 2015-05-12 | 2015-05-08 | 1.563 | 1,755,795 | +50,237 | 0.14% | 2,743,575 |
| 2015-05-11 | 2015-05-07 | 1.592 | 1,705,558 | +20,095 | 0.14% | 2,716,000 |
| 2015-05-08 | 2015-05-06 | 1.692 | 1,685,463 | +25,119 | 0.13% | 2,851,750 |
| 2015-05-07 | 2015-05-05 | 1.801 | 1,660,344 | +40,190 | 0.13% | 2,991,025 |
| 2015-05-06 | 2015-05-04 | 1.871 | 1,620,154 | -160,760 | 0.13% | 3,031,499 |
| 2015-05-05 | 2015-04-30 | 1.891 | 1,780,914 | +155,937 | 0.14% | 3,367,750 |
| 2015-05-04 | 2015-04-29 | 1.921 | 1,624,977 | +57,271 | 0.13% | 3,121,389 |
| 2015-04-30 | 2015-04-28 | 2.080 | 1,567,706 | +90,427 | 0.13% | 3,261,026 |
| 2015-04-27 | 2015-04-23 | 2.020 | 1,477,279 | +30,142 | 0.12% | 2,984,708 |
| 2015-04-24 | 2015-04-22 | 2.060 | 1,447,137 | -55,462 | 0.12% | 2,981,421 |
| 2015-04-23 | 2015-04-21 | 1.981 | 1,502,599 | +194,921 | 0.12% | 2,976,045 |
| 2015-04-20 | 2015-04-16 | 1.991 | 1,307,678 | +20,095 | 0.10% | 2,603,000 |
| 2015-04-16 | 2015-04-14 | 1.901 | 1,287,583 | +90,427 | 0.10% | 2,447,665 |
| 2015-04-15 | 2015-04-13 | 2.140 | 1,197,156 | -20,095 | 0.10% | 2,561,725 |
| 2015-04-14 | 2015-04-10 | 1.971 | 1,217,251 | +30,143 | 0.10% | 2,398,770 |
| 2015-04-09 | 2015-04-02 | 1.752 | 1,187,108 | -30,143 | 0.09% | 2,079,439 |
| 2015-04-08 | 2015-04-01 | 1.841 | 1,217,251 | +16,076 | 0.10% | 2,241,275 |
| 2015-04-02 | 2015-03-31 | 1.742 | 1,201,175 | +4,019 | 0.10% | 2,092,125 |
| 2015-04-01 | 2015-03-30 | 1.692 | 1,197,156 | -26,324 | 0.10% | 2,025,550 |
| 2015-03-31 | 2015-03-27 | 1.543 | 1,223,480 | +2,210 | 0.10% | 1,887,435 |
| 2015-03-30 | 2015-03-26 | 1.533 | 1,221,270 | -20,095 | 0.10% | 1,871,870 |
| 2015-03-27 | 2015-03-25 | 1.891 | 1,241,365 | -434,050 | 0.10% | 2,347,451 |
| 2015-03-26 | 2015-03-24 | 2.030 | 1,675,415 | +544,572 | 0.13% | 3,401,699 |
| 2015-03-25 | 2015-03-23 | 1.891 | 1,130,843 | -52,246 | 0.09% | 2,138,451 |
| 2015-03-24 | 2015-03-20 | 1.553 | 1,183,089 | -18,146 | 0.09% | 1,836,899 |
| 2015-03-17 | 2015-03-13 | 0.836 | 1,201,235 | -86,408 | 0.10% | 1,004,270 |
| 2015-03-13 | 2015-03-11 | 0.796 | 1,287,643 | +60,284 | 0.10% | 1,025,248 |
| 2015-03-12 | 2015-03-10 | 0.816 | 1,227,359 | +36,975 | 0.10% | 1,001,680 |
| 2015-03-11 | 2015-03-09 | 0.856 | 1,190,384 | -20,095 | 0.10% | 1,018,894 |
| 2015-03-10 | 2015-03-06 | 0.826 | 1,210,479 | +9,244 | 0.10% | 999,951 |
| 2015-03-03 | 2015-02-27 | 0.756 | 1,201,235 | -10,048 | 0.13% | 908,626 |
| 2015-02-17 | 2015-02-13 | 0.816 | 1,211,283 | +10,048 | 0.13% | 988,560 |
| 2015-02-03 | 2015-01-30 | 0.657 | 1,201,235 | -50,237 | 0.13% | 789,070 |
| 2015-01-23 | 2015-01-21 | 0.657 | 1,251,472 | -8,038 | 0.14% | 822,069 |
| 2015-01-19 | 2015-01-15 | 0.677 | 1,259,510 | -1,005 | 0.14% | 852,421 |
| 2015-01-07 | 2015-01-05 | 0.707 | 1,260,515 | -30,143 | 0.14% | 890,737 |
| 2014-12-30 | 2014-12-24 | 0.697 | 1,290,658 | +61 | 0.14% | 899,192 |
| 2014-12-18 | 2014-12-16 | 0.746 | 1,290,597 | -30,143 | 0.14% | 963,375 |
| 2014-12-15 | 2014-12-11 | 0.776 | 1,320,740 | -50,237 | 0.14% | 1,025,310 |
| 2014-12-11 | 2014-12-09 | 0.766 | 1,370,977 | -20,095 | 0.15% | 1,050,665 |
| 2014-12-10 | 2014-12-08 | 0.776 | 1,391,072 | -40,190 | 0.15% | 1,079,910 |
| 2014-12-09 | 2014-12-05 | 0.806 | 1,431,262 | -39,989 | 0.16% | 1,153,845 |
| 2014-12-08 | 2014-12-04 | 0.826 | 1,471,251 | +50,238 | 0.16% | 1,215,369 |
| 2014-12-05 | 2014-12-03 | 0.816 | 1,421,013 | +70,332 | 0.15% | 1,159,726 |
| 2014-12-03 | 2014-12-01 | 0.846 | 1,350,681 | -26,726 | 0.15% | 1,142,655 |
| 2014-12-02 | 2014-11-28 | 0.846 | 1,377,407 | +90,226 | 0.15% | 1,165,265 |
| 2014-12-01 | 2014-11-27 | 0.816 | 1,287,181 | -20,095 | 0.14% | 1,050,502 |
| 2014-11-28 | 2014-11-26 | 0.826 | 1,307,276 | +20,095 | 0.14% | 1,079,913 |
| 2014-11-25 | 2014-11-21 | 0.896 | 1,287,181 | -306,649 | 0.14% | 1,152,990 |
| 2014-11-24 | 2014-11-20 | 0.926 | 1,593,830 | +182,663 | 0.17% | 1,475,259 |
| 2014-11-21 | 2014-11-19 | 0.756 | 1,411,167 | -30,142 | 0.15% | 1,067,420 |
| 2014-10-30 | 2014-10-28 | 0.677 | 1,441,309 | -61,290 | 0.16% | 975,460 |
| 2014-10-29 | 2014-10-27 | 0.667 | 1,502,599 | +61,290 | 0.16% | 1,001,985 |
| 2014-10-10 | 2014-10-08 | 0.677 | 1,441,309 | +50,237 | 0.16% | 975,460 |
| 2014-09-26 | 2014-09-24 | 0.687 | 1,391,072 | +100,475 | 0.15% | 955,305 |
| 2014-09-18 | 2014-09-16 | 0.737 | 1,290,597 | -130,617 | 0.14% | 950,530 |
| 2014-09-17 | 2014-09-15 | 0.746 | 1,421,214 | +130,617 | 0.15% | 1,060,875 |
| 2014-09-12 | 2014-09-10 | 0.717 | 1,290,597 | -3,015 | 0.14% | 924,840 |
| 2014-09-11 | 2014-09-08 | 0.737 | 1,293,612 | -23,109 | 0.14% | 952,750 |
| 2014-09-10 | 2014-09-05 | 0.727 | 1,316,721 | +26,124 | 0.14% | 956,665 |
| 2014-09-01 | 2014-08-28 | 0.697 | 1,290,597 | +20,095 | 0.14% | 899,150 |
| 2014-08-29 | 2014-08-27 | 0.717 | 1,270,502 | -10,048 | 0.14% | 910,440 |
| 2014-08-26 | 2014-08-22 | 0.717 | 1,280,550 | +10,048 | 0.14% | 917,640 |
| 2014-08-25 | 2014-08-21 | 0.717 | 1,270,502 | +40,189 | 0.14% | 910,440 |
| 2014-08-22 | 2014-08-20 | 0.737 | 1,230,313 | +50,238 | 0.13% | 906,130 |
| 2014-08-07 | 2014-08-05 | 0.766 | 1,180,075 | -100,475 | 0.13% | 904,365 |
| 2014-08-05 | 2014-08-01 | 0.806 | 1,280,550 | -200,949 | 0.14% | 1,032,345 |
| 2014-08-01 | 2014-07-30 | 0.816 | 1,481,499 | -72,342 | 0.16% | 1,209,090 |
| 2014-07-31 | 2014-07-29 | 0.776 | 1,553,841 | -78,370 | 0.17% | 1,206,270 |
| 2014-07-30 | 2014-07-28 | 0.786 | 1,632,211 | -100,475 | 0.18% | 1,283,355 |
| 2014-07-29 | 2014-07-25 | 0.836 | 1,732,686 | +602,848 | 0.19% | 1,448,580 |
| 2014-07-28 | 2014-07-24 | 0.796 | 1,129,838 | -18,085 | 0.12% | 899,600 |
| 2014-07-24 | 2014-07-22 | 0.796 | 1,147,923 | +20,095 | 0.13% | 914,000 |
| 2014-07-22 | 2014-07-18 | 0.776 | 1,127,828 | -100,475 | 0.12% | 875,550 |
| 2014-04-17 | 2014-04-15 | 0.886 | 1,228,303 | +50,237 | 0.13% | 1,088,025 |
| 2014-04-07 | 2014-04-03 | 0.886 | 1,178,066 | -2,009 | 0.13% | 1,043,525 |
| 2014-03-26 | 2014-03-24 | 0.896 | 1,180,075 | -30,143 | 0.13% | 1,057,050 |
| 2014-03-19 | 2014-03-17 | 0.816 | 1,210,218 | +30,143 | 0.13% | 987,690 |
| 2014-03-11 | 2014-03-07 | 0.896 | 1,180,075 | -30,143 | 0.13% | 1,057,050 |
| 2014-03-10 | 2014-03-06 | 0.906 | 1,210,218 | -39,386 | 0.13% | 1,096,095 |
| 2014-03-04 | 2014-02-28 | 0.836 | 1,249,604 | -66,514 | 0.14% | 1,044,708 |
| 2014-03-03 | 2014-02-27 | 0.836 | 1,316,118 | +86,609 | 0.14% | 1,100,316 |
| 2014-02-24 | 2014-02-20 | 0.776 | 1,229,509 | -30,142 | 0.13% | 954,486 |
| 2014-02-19 | 2014-02-17 | 0.756 | 1,259,651 | +30,142 | 0.14% | 952,812 |
| 2014-02-14 | 2014-02-12 | 0.776 | 1,229,509 | -2,009 | 0.13% | 954,486 |
| 2014-02-11 | 2014-02-07 | 0.737 | 1,231,518 | +10,047 | 0.13% | 907,018 |
| 2014-01-22 | 2014-01-20 | 0.647 | 1,221,471 | +10,048 | 0.13% | 790,205 |
| 2014-01-09 | 2014-01-07 | 0.717 | 1,211,423 | -62,295 | 0.13% | 868,104 |
| 2014-01-07 | 2014-01-03 | 0.756 | 1,273,718 | -48,227 | 0.14% | 963,452 |
| 2014-01-06 | 2014-01-02 | 0.756 | 1,321,945 | -60,285 | 0.14% | 999,932 |
| 2014-01-03 | 2013-12-31 | 0.707 | 1,382,230 | +170,807 | 0.15% | 976,747 |
| 2013-12-27 | 2013-12-20 | 0.707 | 1,211,423 | -30,143 | 0.13% | 856,047 |
| 2013-11-27 | 2013-11-25 | 0.876 | 1,241,566 | -803 | 0.14% | 1,087,416 |
| 2013-11-26 | 2013-11-22 | 0.836 | 1,242,369 | +10,047 | 0.14% | 1,038,660 |
| 2013-11-21 | 2013-11-19 | 0.886 | 1,232,322 | +40,190 | 0.13% | 1,091,585 |
| 2013-11-11 | 2013-11-07 | 0.975 | 1,192,132 | -5,024 | 0.13% | 1,162,770 |
| 2013-10-30 | 2013-10-28 | 0.965 | 1,197,156 | -60,285 | 0.13% | 1,155,755 |
| 2013-10-29 | 2013-10-25 | 0.975 | 1,257,441 | +60,285 | 0.14% | 1,226,470 |
| 2013-10-08 | 2013-10-04 | 0.955 | 1,197,156 | -12,057 | 0.13% | 1,143,840 |
| 2013-10-07 | 2013-10-03 | 0.975 | 1,209,213 | +16,076 | 0.13% | 1,179,430 |
| 2013-09-12 | 2013-09-10 | 1.085 | 1,193,137 | -50,237 | 0.13% | 1,294,375 |
| 2013-09-09 | 2013-09-05 | 1.115 | 1,243,374 | +5,024 | 0.14% | 1,386,000 |
| 2013-09-05 | 2013-09-03 | 1.085 | 1,238,350 | +100,474 | 0.13% | 1,343,424 |
| 2013-09-04 | 2013-09-02 | 1.135 | 1,137,876 | -70,332 | 0.12% | 1,291,050 |
| 2013-09-03 | 2013-08-30 | 1.244 | 1,208,208 | +160,759 | 0.13% | 1,503,125 |
| 2013-09-02 | 2013-08-29 | 0.946 | 1,047,449 | -100,474 | 0.11% | 990,375 |
| 2013-08-30 | 2013-08-28 | 0.985 | 1,147,923 | -20,095 | 0.13% | 1,131,075 |
| 2013-08-27 | 2013-08-23 | 1.155 | 1,168,018 | +20,095 | 0.13% | 1,348,500 |
| 2013-08-26 | 2013-08-22 | 1.174 | 1,147,923 | -30,143 | 0.13% | 1,348,150 |
| 2013-08-22 | 2013-08-20 | 1.184 | 1,178,066 | -10,047 | 0.13% | 1,395,275 |
| 2013-08-21 | 2013-08-19 | 1.224 | 1,188,113 | -40,190 | 0.13% | 1,454,475 |
| 2013-08-20 | 2013-08-16 | 1.224 | 1,228,303 | -150,712 | 0.13% | 1,503,675 |
| 2013-08-12 | 2013-08-08 | 1.324 | 1,379,015 | +163,372 | 0.15% | 1,825,425 |
| 2013-08-08 | 2013-08-06 | 1.344 | 1,215,643 | -81,988 | 0.13% | 1,633,365 |
| 2013-08-07 | 2013-08-05 | 1.423 | 1,297,631 | -45,816 | 0.14% | 1,846,846 |
| 2013-08-06 | 2013-08-02 | 1.095 | 1,343,447 | -30,142 | 0.15% | 1,470,810 |
| 2013-08-05 | 2013-08-01 | 1.214 | 1,373,589 | -38,181 | 0.15% | 1,667,862 |
| 2013-08-02 | 2013-07-31 | 1.184 | 1,411,770 | +77,969 | 0.15% | 1,672,069 |
| 2013-08-01 | 2013-07-30 | 1.194 | 1,333,801 | +301,424 | 0.15% | 1,592,999 |
| 2013-07-30 | 2013-07-26 | 0.936 | 1,032,377 | -70,333 | 0.11% | 965,850 |
| 2013-07-29 | 2013-07-25 | 0.677 | 1,102,710 | -50,237 | 0.12% | 746,300 |
| 2013-07-26 | 2013-07-24 | 0.567 | 1,152,947 | +100,475 | 0.13% | 654,075 |
| 2013-06-19 | 2013-06-17 | 0.537 | 1,052,472 | -17,081 | 0.11% | 565,650 |
| 2013-05-09 | 2013-05-07 | 0.577 | 1,069,553 | -32,152 | 0.12% | 617,410 |
| 2013-04-29 | 2013-04-25 | 0.647 | 1,101,705 | -60,285 | 0.12% | 712,725 |
| 2013-04-26 | 2013-04-24 | 0.617 | 1,161,990 | +60,285 | 0.13% | 717,030 |
| 2013-04-02 | 2013-03-27 | 0.896 | 1,101,705 | -20,095 | 0.12% | 986,850 |
| 2013-03-07 | 2013-03-05 | 1.125 | 1,121,800 | +8,038 | 0.12% | 1,261,645 |
| 2013-01-30 | 2013-01-28 | 1.125 | 1,113,762 | +2,010 | 0.12% | 1,252,605 |
| 2012-10-24 | 2012-10-19 | 1.125 | 1,111,752 | -24,114 | 0.12% | 1,250,345 |
| 2012-07-19 | 2012-07-17 | 1.125 | 1,135,866 | +50,237 | 0.12% | 1,277,465 |
| 2011-11-16 | 2011-11-14 | 1.125 | 1,085,629 | -402 | 0.12% | 1,220,965 |
| 2011-10-06 | 2011-10-03 | 1.135 | 1,086,031 | -3,014 | 0.12% | 1,232,226 |
| 2011-10-03 | 2011-09-28 | 1.314 | 1,089,045 | -20,095 | 0.12% | 1,430,748 |
| 2011-09-02 | 2011-08-31 | 1.612 | 1,109,140 | -5,024 | 0.12% | 1,788,318 |
| 2011-08-16 | 2011-08-12 | 1.473 | 1,114,164 | +2,010 | 0.12% | 1,641,172 |
| 2011-08-15 | 2011-08-11 | 1.463 | 1,112,154 | +24,114 | 0.12% | 1,627,143 |
| 2011-08-12 | 2011-08-10 | 1.493 | 1,088,040 | +17,080 | 0.12% | 1,624,349 |
| 2011-08-10 | 2011-08-08 | 1.513 | 1,070,960 | -30,946 | 0.12% | 1,620,169 |
| 2011-08-05 | 2011-08-03 | 1.772 | 1,101,906 | -1,206 | 0.12% | 1,952,126 |
| 2011-08-02 | 2011-07-29 | 1.841 | 1,103,112 | -10,047 | 0.12% | 2,031,116 |
| 2011-07-29 | 2011-07-27 | 1.941 | 1,113,159 | +8,440 | 0.12% | 2,160,405 |
| 2011-07-28 | 2011-07-26 | 1.821 | 1,104,719 | -30,143 | 0.12% | 2,012,085 |
| 2011-07-25 | 2011-07-21 | 1.672 | 1,134,862 | -10,047 | 0.12% | 1,897,561 |
| 2011-07-19 | 2011-07-15 | 1.513 | 1,144,909 | -40,190 | 0.12% | 1,732,040 |
| 2011-07-14 | 2011-07-12 | 1.393 | 1,185,099 | -60,285 | 0.13% | 1,651,300 |
| 2011-07-13 | 2011-07-11 | 1.483 | 1,245,384 | +40,190 | 0.14% | 1,846,855 |
| 2011-06-08 | 2011-06-03 | 1.294 | 1,205,194 | -20,095 | 0.13% | 1,559,350 |
| 2011-06-07 | 2011-06-02 | 1.274 | 1,225,289 | -10,047 | 0.13% | 1,560,960 |
| 2011-06-03 | 2011-06-01 | 1.284 | 1,235,336 | +10,047 | 0.13% | 1,586,055 |
| 2011-06-02 | 2011-05-31 | 1.324 | 1,225,289 | -10,047 | 0.13% | 1,621,935 |
| 2011-05-30 | 2011-05-26 | 1.314 | 1,235,336 | +10,047 | 0.13% | 1,622,940 |
| 2011-05-25 | 2011-05-23 | 1.364 | 1,225,289 | -20,095 | 0.13% | 1,670,715 |
| 2011-05-06 | 2011-05-04 | 1.383 | 1,245,384 | +10,048 | 0.14% | 1,722,905 |
| 2011-05-04 | 2011-04-29 | 1.483 | 1,235,336 | -10,048 | 0.13% | 1,831,955 |
| 2011-05-03 | 2011-04-28 | 1.493 | 1,245,384 | -10,047 | 0.14% | 1,859,250 |
| 2011-04-29 | 2011-04-27 | 1.443 | 1,255,431 | -50,238 | 0.14% | 1,811,775 |
| 2011-04-27 | 2011-04-21 | 1.483 | 1,305,669 | -39,185 | 0.14% | 1,936,256 |
| 2011-04-26 | 2011-04-20 | 1.553 | 1,344,854 | +110,523 | 0.15% | 2,088,061 |
| 2011-04-21 | 2011-04-19 | 1.383 | 1,234,331 | -21,100 | 0.13% | 1,707,614 |
| 2011-04-19 | 2011-04-15 | 1.393 | 1,255,431 | -12,057 | 0.14% | 1,749,300 |
| 2011-04-18 | 2011-04-14 | 1.393 | 1,267,488 | -18,086 | 0.14% | 1,766,100 |
| 2011-04-15 | 2011-04-13 | 1.364 | 1,285,574 | +20,095 | 0.14% | 1,752,916 |
| 2011-04-14 | 2011-04-12 | 1.364 | 1,265,479 | +20,095 | 0.14% | 1,725,515 |
| 2011-04-13 | 2011-04-11 | 1.403 | 1,245,384 | +40,994 | 0.14% | 1,747,695 |
| 2011-04-12 | 2011-04-08 | 1.403 | 1,204,390 | -10,048 | 0.13% | 1,690,167 |
| 2011-04-11 | 2011-04-07 | 1.334 | 1,214,438 | +10,048 | 0.13% | 1,619,659 |
| 2011-04-08 | 2011-04-06 | 1.354 | 1,204,390 | -10,048 | 0.13% | 1,630,232 |
| 2011-04-07 | 2011-04-04 | 1.344 | 1,214,438 | +10,048 | 0.13% | 1,631,746 |
| 2011-03-23 | 2011-03-21 | 1.354 | 1,204,390 | -10,048 | 0.13% | 1,630,232 |
| 2011-03-22 | 2011-03-18 | 1.344 | 1,214,438 | +10,048 | 0.13% | 1,631,746 |
| 2011-03-18 | 2011-03-16 | 1.373 | 1,204,390 | -60,285 | 0.13% | 1,654,206 |
| 2011-03-11 | 2011-03-09 | 1.513 | 1,264,675 | -20,095 | 0.14% | 1,913,224 |
| 2011-03-09 | 2011-03-07 | 1.473 | 1,284,770 | -4,019 | 0.14% | 1,892,476 |
| 2011-02-16 | 2011-02-14 | 1.692 | 1,288,789 | +2,814 | 0.14% | 2,180,590 |
| 2011-01-26 | 2011-01-24 | 1.692 | 1,285,975 | +20,094 | 0.14% | 2,175,829 |
| 2011-01-25 | 2011-01-21 | 1.702 | 1,265,881 | +30,143 | 0.14% | 2,154,430 |
| 2011-01-21 | 2011-01-19 | 1.801 | 1,235,738 | -402 | 0.13% | 2,226,119 |
| 2011-01-19 | 2011-01-17 | 1.831 | 1,236,140 | -100,475 | 0.13% | 2,263,752 |
| 2011-01-17 | 2011-01-13 | 1.901 | 1,336,615 | -4,019 | 0.15% | 2,540,874 |
| 2011-01-11 | 2011-01-07 | 1.871 | 1,340,634 | +3,416 | 0.15% | 2,508,485 |
| 2010-12-29 | 2010-12-24 | 1.951 | 1,337,218 | -20,095 | 0.15% | 2,608,565 |
| 2010-12-23 | 2010-12-21 | 1.762 | 1,357,313 | -20,094 | 0.15% | 2,391,094 |
| 2010-12-22 | 2010-12-20 | 1.791 | 1,377,407 | -30,143 | 0.15% | 2,467,619 |
| 2010-12-20 | 2010-12-16 | 1.772 | 1,407,550 | +20,095 | 0.15% | 2,493,602 |
| 2010-12-01 | 2010-11-29 | 2.030 | 1,387,455 | -140,664 | 0.20% | 2,817,036 |
| 2010-11-30 | 2010-11-26 | 2.040 | 1,528,119 | -18,086 | 0.22% | 3,117,844 |
| 2010-11-29 | 2010-11-25 | 2.070 | 1,546,205 | +40,190 | 0.23% | 3,200,912 |
| 2010-11-26 | 2010-11-24 | 2.070 | 1,506,015 | +2,009 | 0.22% | 3,117,712 |
| 2010-11-22 | 2010-11-18 | 2.060 | 1,504,006 | -20,094 | 0.22% | 3,098,584 |
| 2010-11-19 | 2010-11-17 | 2.120 | 1,524,100 | -27,531 | 0.22% | 3,230,996 |
| 2010-11-18 | 2010-11-16 | 2.120 | 1,551,631 | +7,436 | 0.23% | 3,289,360 |
| 2010-11-16 | 2010-11-12 | 2.200 | 1,544,195 | -20,095 | 0.23% | 3,396,548 |
| 2010-11-15 | 2010-11-11 | 2.289 | 1,564,290 | -100,475 | 0.23% | 3,580,869 |
| 2010-11-11 | 2010-11-09 | 2.309 | 1,664,765 | -50,237 | 0.24% | 3,844,008 |
| 2010-11-10 | 2010-11-08 | 2.279 | 1,715,002 | +64,504 | 0.25% | 3,908,800 |
| 2010-11-09 | 2010-11-05 | 2.229 | 1,650,498 | +10,852 | 0.24% | 3,679,649 |
| 2010-11-08 | 2010-11-04 | 2.269 | 1,639,646 | -226,872 | 0.24% | 3,720,731 |
| 2010-11-05 | 2010-11-03 | 2.269 | 1,866,518 | +362,512 | 0.27% | 4,235,556 |
| 2010-11-03 | 2010-11-01 | 2.309 | 1,504,006 | -5,023 | 0.22% | 3,472,809 |
| 2010-11-01 | 2010-10-28 | 2.120 | 1,509,029 | -5,024 | 0.22% | 3,199,046 |
| 2010-10-28 | 2010-10-26 | 2.130 | 1,514,053 | -10,047 | 0.22% | 3,224,766 |
| 2010-10-27 | 2010-10-25 | 2.130 | 1,524,100 | +5,023 | 0.22% | 3,246,165 |
| 2010-10-25 | 2010-10-21 | 2.120 | 1,519,077 | +10,048 | 0.22% | 3,220,348 |
| 2010-10-19 | 2010-10-15 | 2.249 | 1,509,029 | -4,421 | 0.22% | 3,394,293 |
| 2010-10-18 | 2010-10-14 | 2.269 | 1,513,450 | +9,444 | 0.22% | 3,434,364 |
| 2010-10-15 | 2010-10-13 | 2.200 | 1,504,006 | -120,569 | 0.22% | 3,308,150 |
| 2010-10-13 | 2010-10-11 | 2.269 | 1,624,575 | -3,014 | 0.24% | 3,686,532 |
| 2010-10-07 | 2010-10-05 | 2.329 | 1,627,589 | +26,123 | 0.24% | 3,790,565 |
| 2010-10-06 | 2010-10-04 | 2.458 | 1,601,466 | +53,252 | 0.23% | 3,936,933 |
| 2010-10-04 | 2010-09-29 | 2.349 | 1,548,214 | -60,285 | 0.23% | 3,636,523 |
| 2010-09-30 | 2010-09-28 | 2.339 | 1,608,499 | +60,285 | 0.24% | 3,762,115 |
| 2010-09-28 | 2010-09-24 | 2.309 | 1,548,214 | +30,142 | 0.23% | 3,574,887 |
| 2010-09-27 | 2010-09-22 | 2.428 | 1,518,072 | +26,324 | 0.22% | 3,686,596 |
| 2010-09-24 | 2010-09-21 | 2.538 | 1,491,748 | -50,237 | 0.22% | 3,785,986 |
| 2010-09-22 | 2010-09-20 | 2.588 | 1,541,985 | -10,047 | 0.23% | 3,990,220 |
| 2010-09-21 | 2010-09-17 | 2.538 | 1,552,032 | +20,094 | 0.23% | 3,938,984 |
| 2010-09-20 | 2010-09-16 | 2.538 | 1,531,938 | +84,399 | 0.22% | 3,887,986 |
| 2010-09-17 | 2010-09-15 | 2.448 | 1,447,539 | +80,380 | 0.21% | 3,544,123 |
| 2010-09-16 | 2010-09-14 | 2.319 | 1,367,159 | +40,190 | 0.20% | 3,170,431 |
| 2010-09-15 | 2010-09-13 | 2.229 | 1,326,969 | -200,950 | 0.19% | 2,958,368 |
| 2010-09-14 | 2010-09-10 | 2.259 | 1,527,919 | -13,061 | 0.22% | 3,451,990 |
| 2010-09-13 | 2010-09-09 | 2.279 | 1,540,980 | +210,997 | 0.23% | 3,512,172 |
| 2010-09-10 | 2010-09-08 | 2.239 | 1,329,983 | +10,047 | 0.19% | 2,978,324 |
| 2010-09-09 | 2010-09-07 | 2.279 | 1,319,936 | +65,309 | 0.19% | 3,008,373 |
| 2010-09-08 | 2010-09-06 | 2.110 | 1,254,627 | +5,023 | 0.18% | 2,647,243 |
| 2010-09-03 | 2010-09-01 | 2.110 | 1,249,604 | +5,024 | 0.18% | 2,636,645 |
| 2010-08-31 | 2010-08-27 | 2.090 | 1,244,580 | +11,052 | 0.18% | 2,601,270 |
| 2010-08-30 | 2010-08-26 | 2.080 | 1,233,528 | -37,376 | 0.18% | 2,565,894 |
| 2010-08-23 | 2010-08-19 | 2.080 | 1,270,904 | -32,755 | 0.19% | 2,643,640 |
| 2010-08-20 | 2010-08-18 | 2.090 | 1,303,659 | -70,332 | 0.19% | 2,724,750 |
| 2010-08-19 | 2010-08-17 | 2.090 | 1,373,991 | +12,660 | 0.20% | 2,871,749 |
| 2010-08-18 | 2010-08-16 | 2.080 | 1,361,331 | -603 | 0.20% | 2,831,740 |
| 2010-08-10 | 2010-08-06 | 2.030 | 1,361,934 | +20,095 | 0.20% | 2,765,219 |
| 2010-08-06 | 2010-08-04 | 2.100 | 1,341,839 | -70,333 | 0.20% | 2,817,904 |
| 2010-08-05 | 2010-08-03 | 2.120 | 1,412,172 | +80,380 | 0.21% | 2,993,716 |
| 2010-08-03 | 2010-07-30 | 2.020 | 1,331,792 | -110,522 | 0.20% | 2,690,765 |
| 2010-08-02 | 2010-07-29 | 2.040 | 1,442,314 | +10,047 | 0.21% | 2,942,775 |
| 2010-07-30 | 2010-07-28 | 2.060 | 1,432,267 | +50,238 | 0.21% | 2,950,786 |
| 2010-07-27 | 2010-07-23 | 2.120 | 1,382,029 | +40,190 | 0.20% | 2,929,814 |
| 2010-07-19 | 2010-07-15 | 1.971 | 1,341,839 | -1,005 | 0.20% | 2,644,289 |
| 2010-07-13 | 2010-07-09 | 2.001 | 1,342,844 | +6,229 | 0.20% | 2,686,365 |
| 2010-07-08 | 2010-07-06 | 2.001 | 1,336,615 | +10,048 | 0.20% | 2,673,904 |
| 2010-06-30 | 2010-06-28 | 2.020 | 1,326,567 | +20,095 | 0.19% | 2,680,209 |
| 2010-06-24 | 2010-06-22 | 2.070 | 1,306,472 | +2,009 | 0.19% | 2,704,623 |
| 2010-06-22 | 2010-06-18 | 2.060 | 1,304,463 | +11,052 | 0.19% | 2,687,481 |
| 2010-06-21 | 2010-06-17 | 2.080 | 1,293,411 | +7,235 | 0.19% | 2,690,458 |
| 2010-06-07 | 2010-06-03 | 2.040 | 1,286,176 | -50,238 | 0.19% | 2,624,204 |
| 2010-06-04 | 2010-06-02 | 2.020 | 1,336,414 | -70,332 | 0.20% | 2,700,103 |
| 2010-06-03 | 2010-06-01 | 2.040 | 1,406,746 | +15,071 | 0.21% | 2,870,205 |
| 2010-06-01 | 2010-05-28 | 2.090 | 1,391,675 | +100,475 | 0.20% | 2,908,710 |
| 2010-05-25 | 2010-05-20 | 2.020 | 1,291,200 | -632,991 | 0.19% | 2,608,753 |
| 2010-05-20 | 2010-05-18 | 2.210 | 1,924,191 | -40,190 | 0.28% | 4,251,523 |
| 2010-05-19 | 2010-05-17 | 2.210 | 1,964,381 | +30,143 | 0.29% | 4,340,323 |
| 2010-05-17 | 2010-05-13 | 2.269 | 1,934,238 | +10,047 | 0.28% | 4,389,228 |
| 2010-05-07 | 2010-05-05 | 2.389 | 1,924,191 | +34,162 | 0.28% | 4,596,241 |
| 2010-05-03 | 2010-04-29 | 2.478 | 1,890,029 | -70,333 | 0.28% | 4,683,938 |
| 2010-04-29 | 2010-04-27 | 2.538 | 1,960,362 | -90,427 | 0.29% | 4,975,306 |
| 2010-04-28 | 2010-04-26 | 2.637 | 2,050,789 | +40,190 | 0.30% | 5,408,916 |
| 2010-04-27 | 2010-04-23 | 2.637 | 2,010,599 | +231,092 | 0.29% | 5,302,915 |
| 2010-04-26 | 2010-04-22 | 2.687 | 1,779,507 | +20,095 | 0.26% | 4,781,970 |
| 2010-04-23 | 2010-04-21 | 2.737 | 1,759,412 | +371,756 | 0.26% | 4,815,524 |
| 2010-04-22 | 2010-04-20 | 2.737 | 1,387,656 | +221,044 | 0.20% | 3,798,025 |
| 2010-04-21 | 2010-04-19 | 2.687 | 1,166,612 | -100,474 | 0.17% | 3,134,971 |
| 2010-04-20 | 2010-04-16 | 2.687 | 1,267,086 | -10,048 | 0.19% | 3,404,969 |
| 2010-04-19 | 2010-04-15 | 2.837 | 1,277,134 | +10,048 | 0.19% | 3,622,636 |
| 2010-04-16 | 2010-04-14 | 2.936 | 1,267,086 | -56,467 | 0.21% | 3,720,244 |
| 2010-04-15 | 2010-04-13 | 2.936 | 1,323,553 | -457,160 | 0.21% | 3,886,035 |
| 2010-04-14 | 2010-04-12 | 2.936 | 1,780,713 | +517,847 | 0.29% | 5,228,286 |
| 2010-04-13 | 2010-04-09 | 2.936 | 1,262,866 | -14,469 | 0.21% | 3,707,854 |
| 2010-04-12 | 2010-04-08 | 2.986 | 1,277,335 | +5,024 | 0.21% | 3,813,901 |
| 2010-04-09 | 2010-04-07 | 3.036 | 1,272,311 | -45,214 | 0.21% | 3,862,215 |
| 2010-04-08 | 2010-04-01 | 2.886 | 1,317,525 | -18,085 | 0.21% | 3,802,771 |
| 2010-04-07 | 2010-03-31 | 2.787 | 1,335,610 | -70,332 | 0.22% | 3,722,040 |
| 2010-04-01 | 2010-03-30 | 2.986 | 1,405,942 | -110,522 | 0.23% | 4,197,899 |
| 2010-03-31 | 2010-03-29 | 2.936 | 1,516,464 | +29,137 | 0.25% | 4,452,434 |
| 2010-03-30 | 2010-03-26 | 2.936 | 1,487,327 | +85,404 | 0.24% | 4,366,886 |
| 2010-03-29 | 2010-03-25 | 2.837 | 1,401,923 | -235,111 | 0.23% | 3,976,604 |
| 2010-03-26 | 2010-03-24 | 3.085 | 1,637,034 | -36,171 | 0.27% | 5,050,830 |
| 2010-03-25 | 2010-03-23 | 2.588 | 1,673,205 | +40,190 | 0.27% | 4,329,780 |
| 2010-03-24 | 2010-03-22 | 2.538 | 1,633,015 | +130,617 | 0.27% | 4,144,515 |
| 2010-03-23 | 2010-03-19 | 2.588 | 1,502,398 | +72,342 | 0.24% | 3,887,780 |
| 2010-03-22 | 2010-03-18 | 2.488 | 1,430,056 | -412,750 | 0.23% | 3,558,250 |
| 2010-03-19 | 2010-03-17 | 2.588 | 1,842,806 | +430,835 | 0.30% | 4,768,660 |
| 2010-03-18 | 2010-03-16 | 2.488 | 1,411,971 | -120,569 | 0.23% | 3,513,251 |
| 2010-03-17 | 2010-03-15 | 2.488 | 1,532,540 | +20,095 | 0.25% | 3,813,249 |
| 2010-03-16 | 2010-03-12 | 2.538 | 1,512,445 | -270,277 | 0.25% | 3,838,514 |
| 2010-03-15 | 2010-03-11 | 2.538 | 1,782,722 | +340,609 | 0.29% | 4,524,464 |
| 2010-03-12 | 2010-03-10 | 2.488 | 1,442,113 | -100,475 | 0.23% | 3,588,250 |
| 2010-03-11 | 2010-03-09 | 2.488 | 1,542,588 | +135,641 | 0.25% | 3,838,250 |
| 2010-03-09 | 2010-03-05 | 2.468 | 1,406,947 | +15,071 | 0.23% | 3,472,744 |
| 2010-03-08 | 2010-03-04 | 2.458 | 1,391,876 | -10,047 | 0.23% | 3,421,692 |
| 2010-03-05 | 2010-03-03 | 2.538 | 1,401,923 | +13,061 | 0.23% | 3,558,014 |
| 2010-03-04 | 2010-03-02 | 2.538 | 1,388,862 | -10,047 | 0.23% | 3,524,866 |
| 2010-03-03 | 2010-03-01 | 2.538 | 1,398,909 | -194,921 | 0.23% | 3,550,365 |
| 2010-03-02 | 2010-02-26 | 2.588 | 1,593,830 | +221,044 | 0.26% | 4,124,380 |
| 2010-03-01 | 2010-02-25 | 2.448 | 1,372,786 | -20,095 | 0.22% | 3,361,099 |
| 2010-02-26 | 2010-02-24 | 2.488 | 1,392,881 | +10,048 | 0.23% | 3,465,751 |
| 2010-02-04 | 2010-02-02 | 2.419 | 1,382,833 | +10,047 | 0.22% | 3,344,409 |
| 2010-01-28 | 2010-01-26 | 2.349 | 1,372,786 | -10,047 | 0.22% | 3,224,469 |
| 2010-01-27 | 2010-01-25 | 2.468 | 1,382,833 | +10,047 | 0.22% | 3,413,224 |
| 2010-01-26 | 2010-01-22 | 2.488 | 1,372,786 | -14,870 | 0.22% | 3,415,751 |
| 2010-01-25 | 2010-01-21 | 2.538 | 1,387,656 | +10,048 | 0.23% | 3,521,805 |
| 2010-01-22 | 2010-01-20 | 2.687 | 1,377,608 | -83,796 | 0.22% | 3,701,969 |
| 2010-01-20 | 2010-01-18 | 2.538 | 1,461,404 | -50,238 | 0.24% | 3,708,974 |
| 2010-01-19 | 2010-01-15 | 2.488 | 1,511,642 | +40,793 | 0.25% | 3,761,251 |
| 2010-01-18 | 2010-01-14 | 2.538 | 1,470,849 | +15,071 | 0.24% | 3,732,945 |
| 2010-01-15 | 2010-01-13 | 2.538 | 1,455,778 | -4,019 | 0.24% | 3,694,696 |
| 2010-01-14 | 2010-01-12 | 2.588 | 1,459,797 | -91,432 | 0.24% | 3,777,541 |
| 2010-01-13 | 2010-01-11 | 2.538 | 1,551,229 | +6,029 | 0.25% | 3,936,946 |
| 2010-01-12 | 2010-01-08 | 2.588 | 1,545,200 | +10,047 | 0.25% | 3,998,540 |
| 2010-01-11 | 2010-01-07 | 2.687 | 1,535,153 | -60,285 | 0.25% | 4,125,331 |
| 2010-01-08 | 2010-01-06 | 2.737 | 1,595,438 | +79,375 | 0.26% | 4,366,726 |
| 2010-01-07 | 2010-01-05 | 2.488 | 1,516,063 | -17,080 | 0.25% | 3,772,251 |
| 2010-01-06 | 2010-01-04 | 2.349 | 1,533,143 | +20,095 | 0.25% | 3,601,124 |
| 2010-01-04 | 2009-12-29 | 2.319 | 1,513,048 | +5,023 | 0.25% | 3,508,746 |
| 2009-12-30 | 2009-12-28 | 2.399 | 1,508,025 | +15,072 | 0.24% | 3,617,170 |
| 2009-12-29 | 2009-12-24 | 2.419 | 1,492,953 | +54,658 | 0.24% | 3,610,736 |
| 2009-12-22 | 2009-12-18 | 2.200 | 1,438,295 | +9,846 | 0.23% | 3,163,615 |
| 2009-12-21 | 2009-12-17 | 2.289 | 1,428,449 | -20,095 | 0.23% | 3,269,911 |
| 2009-12-18 | 2009-12-16 | 2.419 | 1,448,544 | -14,066 | 0.24% | 3,503,332 |
| 2009-12-17 | 2009-12-15 | 2.538 | 1,462,610 | -20,095 | 0.24% | 3,712,035 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,482,705 | -6,028 | 0.24% | 3,836,820 |
| 2009-12-11 | 2009-12-09 | 2.488 | 1,488,733 | -10,048 | 0.24% | 3,704,249 |
| 2009-12-10 | 2009-12-08 | 2.588 | 1,498,781 | -26,726 | 0.24% | 3,878,420 |
| 2009-12-09 | 2009-12-07 | 2.588 | 1,525,507 | +65,107 | 0.25% | 3,947,580 |
| 2009-12-08 | 2009-12-04 | 2.637 | 1,460,400 | +10,048 | 0.24% | 3,851,776 |
| 2009-12-07 | 2009-12-03 | 2.687 | 1,450,352 | +5,024 | 0.24% | 3,897,450 |
| 2009-12-02 | 2009-11-30 | 2.637 | 1,445,328 | +15,071 | 0.23% | 3,812,024 |
| 2009-12-01 | 2009-11-27 | 2.588 | 1,430,257 | +5,024 | 0.23% | 3,701,100 |
| 2009-11-30 | 2009-11-26 | 2.886 | 1,425,233 | -10,048 | 0.23% | 4,113,649 |
| 2009-11-27 | 2009-11-25 | 2.936 | 1,435,281 | -10,047 | 0.23% | 4,214,075 |
| 2009-11-25 | 2009-11-23 | 2.936 | 1,445,328 | -43,204 | 0.23% | 4,243,574 |
| 2009-11-24 | 2009-11-20 | 2.886 | 1,488,532 | -49,635 | 0.24% | 4,296,349 |
| 2009-11-20 | 2009-11-18 | 2.837 | 1,538,167 | -26,123 | 0.25% | 4,363,065 |
| 2009-11-19 | 2009-11-17 | 2.936 | 1,564,290 | +1,004 | 0.25% | 4,592,854 |
| 2009-11-18 | 2009-11-16 | 2.936 | 1,563,286 | +1,005 | 0.25% | 4,589,906 |
| 2009-11-17 | 2009-11-13 | 2.986 | 1,562,281 | +10,048 | 0.25% | 4,664,700 |
| 2009-11-16 | 2009-11-12 | 2.986 | 1,552,233 | -242,546 | 0.25% | 4,634,699 |
| 2009-11-13 | 2009-11-11 | 3.185 | 1,794,779 | +475,647 | 0.29% | 5,716,159 |
| 2009-11-12 | 2009-11-10 | 2.986 | 1,319,132 | -5,024 | 0.21% | 3,938,700 |
| 2009-11-11 | 2009-11-09 | 2.986 | 1,324,156 | +30,143 | 0.21% | 3,953,700 |
| 2009-11-10 | 2009-11-06 | 2.936 | 1,294,013 | -50,238 | 0.21% | 3,799,304 |
| 2009-11-09 | 2009-11-05 | 2.886 | 1,344,251 | -217,025 | 0.22% | 3,879,911 |
| 2009-11-06 | 2009-11-04 | 2.787 | 1,561,276 | +311,471 | 0.25% | 4,350,920 |
| 2009-11-05 | 2009-11-03 | 2.737 | 1,249,805 | -6,028 | 0.20% | 3,420,726 |
| 2009-11-04 | 2009-11-02 | 2.837 | 1,255,833 | +5,024 | 0.20% | 3,562,215 |
| 2009-10-29 | 2009-10-27 | 3.036 | 1,250,809 | -28,133 | 0.20% | 3,796,944 |
| 2009-10-28 | 2009-10-23 | 3.085 | 1,278,942 | +46,218 | 0.21% | 3,945,989 |
| 2009-10-27 | 2009-10-22 | 2.986 | 1,232,724 | -21,301 | 0.20% | 3,680,700 |
| 2009-10-23 | 2009-10-21 | 3.036 | 1,254,025 | -272,085 | 0.20% | 3,806,706 |
| 2009-10-22 | 2009-10-20 | 3.085 | 1,526,110 | +325,538 | 0.25% | 4,708,590 |
| 2009-10-21 | 2009-10-19 | 3.085 | 1,200,572 | -228,078 | 0.19% | 3,704,190 |
| 2009-10-20 | 2009-10-16 | 3.085 | 1,428,650 | -100,474 | 0.23% | 4,407,891 |
| 2009-10-19 | 2009-10-15 | 3.135 | 1,529,124 | +75,356 | 0.25% | 4,793,984 |
| 2009-10-16 | 2009-10-14 | 3.334 | 1,453,768 | -144,081 | 0.24% | 4,847,114 |
| 2009-10-15 | 2009-10-13 | 3.135 | 1,597,849 | +45,616 | 0.26% | 5,009,445 |
| 2009-10-14 | 2009-10-12 | 3.235 | 1,552,233 | -35,167 | 0.25% | 5,020,924 |
| 2009-10-13 | 2009-10-09 | 3.284 | 1,587,400 | +191,304 | 0.26% | 5,213,672 |
| 2009-10-12 | 2009-10-08 | 3.185 | 1,396,096 | -59,280 | 0.23% | 4,446,401 |
| 2009-10-09 | 2009-10-07 | 3.235 | 1,455,376 | -6,028 | 0.24% | 4,707,626 |
| 2009-10-08 | 2009-10-06 | 3.135 | 1,461,404 | +2,411 | 0.24% | 4,581,674 |
| 2009-10-07 | 2009-10-05 | 3.085 | 1,458,993 | +5,024 | 0.24% | 4,501,510 |
| 2009-10-06 | 2009-10-02 | 3.135 | 1,453,969 | -52,247 | 0.24% | 4,558,365 |
| 2009-10-05 | 2009-09-30 | 3.235 | 1,506,216 | +5,024 | 0.24% | 4,872,075 |
| 2009-10-02 | 2009-09-29 | 3.384 | 1,501,192 | +6,028 | 0.24% | 5,079,939 |
| 2009-09-30 | 2009-09-28 | 3.334 | 1,495,164 | +1,005 | 0.24% | 4,985,136 |
| 2009-09-29 | 2009-09-25 | 3.483 | 1,494,159 | -1,206 | 0.24% | 5,204,850 |
| 2009-09-24 | 2009-09-22 | 3.683 | 1,495,365 | +234,508 | 0.24% | 5,506,711 |
| 2009-09-23 | 2009-09-21 | 3.683 | 1,260,857 | +95,853 | 0.20% | 4,643,131 |
| 2009-09-22 | 2009-09-18 | 3.533 | 1,165,004 | -61,290 | 0.19% | 4,116,225 |
| 2009-09-21 | 2009-09-17 | 3.533 | 1,226,294 | +10,048 | 0.20% | 4,332,777 |
| 2009-09-18 | 2009-09-16 | 3.583 | 1,216,246 | -15,875 | 0.20% | 4,357,800 |
| 2009-09-17 | 2009-09-15 | 3.434 | 1,232,121 | +5,024 | 0.20% | 4,230,735 |
| 2009-09-16 | 2009-09-14 | 3.583 | 1,227,097 | +10,851 | 0.20% | 4,396,679 |
| 2009-09-15 | 2009-09-11 | 3.683 | 1,216,246 | +25,119 | 0.20% | 4,478,850 |
| 2009-09-14 | 2009-09-10 | 3.782 | 1,191,127 | +66,313 | 0.19% | 4,504,899 |
| 2009-09-11 | 2009-09-09 | 3.832 | 1,124,814 | +30,142 | 0.18% | 4,310,075 |
| 2009-09-10 | 2009-09-08 | 3.782 | 1,094,672 | +15,072 | 0.18% | 4,140,101 |
| 2009-09-09 | 2009-09-07 | 3.782 | 1,079,600 | +40,189 | 0.18% | 4,083,098 |
| 2009-09-08 | 2009-09-04 | 3.832 | 1,039,411 | -14,066 | 0.17% | 3,982,827 |
| 2009-09-07 | 2009-09-03 | 3.683 | 1,053,477 | -55,261 | 0.17% | 3,879,450 |
| 2009-09-04 | 2009-09-02 | 3.434 | 1,108,738 | +3,014 | 0.18% | 3,807,075 |
| 2009-09-03 | 2009-09-01 | 3.583 | 1,105,724 | -11,052 | 0.18% | 3,961,800 |
| 2009-09-02 | 2009-08-31 | 3.533 | 1,116,776 | -28,937 | 0.18% | 3,945,825 |
| 2009-09-01 | 2009-08-28 | 3.533 | 1,145,713 | -13,062 | 0.19% | 4,048,066 |
| 2009-08-31 | 2009-08-27 | 3.732 | 1,158,775 | +7,034 | 0.19% | 4,324,877 |
| 2009-08-28 | 2009-08-26 | 3.882 | 1,151,741 | +2,009 | 0.19% | 4,470,569 |
| 2009-08-27 | 2009-08-25 | 3.782 | 1,149,732 | +10,048 | 0.19% | 4,348,341 |
| 2009-08-26 | 2009-08-24 | 3.981 | 1,139,684 | +25,118 | 0.19% | 4,537,199 |
| 2009-08-24 | 2009-08-20 | 3.782 | 1,114,566 | -13,061 | 0.18% | 4,215,341 |
| 2009-08-21 | 2009-08-19 | 3.633 | 1,127,627 | -5,024 | 0.18% | 4,096,394 |
| 2009-08-20 | 2009-08-18 | 3.882 | 1,132,651 | -24,918 | 0.18% | 4,396,470 |
| 2009-08-19 | 2009-08-17 | 4.081 | 1,157,569 | -45,213 | 0.19% | 4,723,611 |
| 2009-08-18 | 2009-08-14 | 4.329 | 1,202,782 | -161,765 | 0.20% | 5,207,383 |
| 2009-08-17 | 2009-08-13 | 4.280 | 1,364,547 | +6,029 | 0.22% | 5,839,831 |
| 2009-08-14 | 2009-08-12 | 4.280 | 1,358,518 | -120,570 | 0.22% | 5,814,029 |
| 2009-08-13 | 2009-08-11 | 4.280 | 1,479,088 | -50,237 | 0.24% | 6,330,031 |
| 2009-08-12 | 2009-08-10 | 4.379 | 1,529,325 | +200,949 | 0.25% | 6,697,239 |
| 2009-08-11 | 2009-08-07 | 4.379 | 1,328,376 | -10,047 | 0.22% | 5,817,241 |
| 2009-08-10 | 2009-08-06 | 4.578 | 1,338,423 | -30,143 | 0.22% | 6,127,659 |
| 2009-08-07 | 2009-08-05 | 4.578 | 1,368,566 | -20,095 | 0.22% | 6,265,662 |
| 2009-08-06 | 2009-08-04 | 4.628 | 1,388,661 | +60,285 | 0.23% | 6,426,767 |
| 2009-08-05 | 2009-08-03 | 4.728 | 1,328,376 | -139,660 | 0.22% | 6,279,976 |
| 2009-08-04 | 2009-07-31 | 4.529 | 1,468,036 | +413,956 | 0.24% | 6,648,007 |
| 2009-08-03 | 2009-07-30 | 4.628 | 1,054,080 | -296,400 | 0.17% | 4,878,315 |
| 2009-07-31 | 2009-07-29 | 4.529 | 1,350,480 | -140,665 | 0.22% | 6,115,654 |
| 2009-07-30 | 2009-07-28 | 4.877 | 1,491,145 | -8,038 | 0.24% | 7,272,091 |
| 2009-07-29 | 2009-07-27 | 4.976 | 1,499,183 | +163,774 | 0.24% | 7,460,501 |
| 2009-07-28 | 2009-07-24 | 4.927 | 1,335,409 | -15,071 | 0.22% | 6,579,045 |
| 2009-07-27 | 2009-07-23 | 4.529 | 1,350,480 | +3,014 | 0.22% | 6,115,654 |
| 2009-07-24 | 2009-07-22 | 4.280 | 1,347,466 | -31,147 | 0.22% | 5,766,730 |
| 2009-07-23 | 2009-07-21 | 4.230 | 1,378,613 | -73,749 | 0.22% | 5,831,424 |
| 2009-07-22 | 2009-07-20 | 4.379 | 1,452,362 | +109,920 | 0.24% | 6,360,202 |
| 2009-07-20 | 2009-07-16 | 4.230 | 1,342,442 | -45,214 | 0.22% | 5,678,424 |
| 2009-07-17 | 2009-07-15 | 4.230 | 1,387,656 | -14,669 | 0.23% | 5,869,676 |
| 2009-07-16 | 2009-07-14 | 4.230 | 1,402,325 | +115,144 | 0.23% | 5,931,724 |
| 2009-07-15 | 2009-07-13 | 3.882 | 1,287,181 | -99,470 | 0.21% | 4,996,289 |
| 2009-07-14 | 2009-07-10 | 4.130 | 1,386,651 | -5,024 | 0.23% | 5,727,415 |
| 2009-07-10 | 2009-07-08 | 4.130 | 1,391,675 | -18,085 | 0.23% | 5,748,166 |
| 2009-07-09 | 2009-07-07 | 4.081 | 1,409,760 | -23,109 | 0.23% | 5,752,709 |
| 2009-07-08 | 2009-07-06 | 4.329 | 1,432,869 | -5,024 | 0.23% | 6,203,533 |
| 2009-07-07 | 2009-07-03 | 4.280 | 1,437,893 | +11,856 | 0.23% | 6,153,729 |
| 2009-07-06 | 2009-07-02 | 4.329 | 1,426,037 | -47,022 | 0.23% | 6,173,954 |
| 2009-07-03 | 2009-06-30 | 4.429 | 1,473,059 | +50,237 | 0.24% | 6,524,144 |
| 2009-07-02 | 2009-06-29 | 4.628 | 1,422,822 | -130,617 | 0.23% | 6,584,865 |
| 2009-06-30 | 2009-06-26 | 4.678 | 1,553,439 | -20,095 | 0.25% | 7,266,670 |
| 2009-06-29 | 2009-06-25 | 4.728 | 1,573,534 | -42,199 | 0.26% | 7,438,975 |
| 2009-06-26 | 2009-06-24 | 4.777 | 1,615,733 | +241,139 | 0.26% | 7,718,878 |
| 2009-06-25 | 2009-06-23 | 4.578 | 1,374,594 | +25,119 | 0.22% | 6,293,259 |
| 2009-06-24 | 2009-06-22 | 4.827 | 1,349,475 | +5,023 | 0.22% | 6,514,033 |
| 2009-06-22 | 2009-06-18 | 4.329 | 1,344,452 | -30,142 | 0.22% | 5,820,736 |
| 2009-06-19 | 2009-06-17 | 4.578 | 1,374,594 | -12,660 | 0.22% | 6,293,259 |
| 2009-06-18 | 2009-06-16 | 4.379 | 1,387,254 | +55,261 | 0.23% | 6,075,080 |
| 2009-06-17 | 2009-06-15 | 4.578 | 1,331,993 | +45,214 | 0.22% | 6,098,221 |
| 2009-06-15 | 2009-06-11 | 4.728 | 1,286,779 | +40,190 | 0.21% | 6,083,324 |
| 2009-06-12 | 2009-06-10 | 4.976 | 1,246,589 | -102,485 | 0.20% | 6,203,498 |
| 2009-06-11 | 2009-06-09 | 5.175 | 1,349,074 | -144,683 | 0.22% | 6,982,042 |
| 2009-06-10 | 2009-06-08 | 4.827 | 1,493,757 | +184,069 | 0.24% | 7,210,494 |
| 2009-06-09 | 2009-06-05 | 4.180 | 1,309,688 | -190,901 | 0.21% | 5,474,702 |
| 2009-06-08 | 2009-06-04 | 4.379 | 1,500,589 | +107,307 | 0.24% | 6,571,398 |
| 2009-06-05 | 2009-06-03 | 3.981 | 1,393,282 | -22,105 | 0.23% | 5,546,798 |
| 2009-06-04 | 2009-06-02 | 3.483 | 1,415,387 | +172,616 | 0.23% | 4,930,450 |
| 2009-06-03 | 2009-06-01 | 3.384 | 1,242,771 | +34,362 | 0.20% | 4,205,459 |
| 2009-06-02 | 2009-05-29 | 3.434 | 1,208,409 | -30,142 | 0.20% | 4,149,315 |
| 2009-06-01 | 2009-05-27 | 3.434 | 1,238,551 | -100,475 | 0.20% | 4,252,814 |
| 2009-05-29 | 2009-05-26 | 3.533 | 1,339,026 | +60,285 | 0.22% | 4,731,085 |
| 2009-05-27 | 2009-05-25 | 3.434 | 1,278,741 | +40,190 | 0.21% | 4,390,814 |
| 2009-05-26 | 2009-05-22 | 3.434 | 1,238,551 | +1,004 | 0.20% | 4,252,814 |
| 2009-05-25 | 2009-05-21 | 3.483 | 1,237,547 | +20,095 | 0.20% | 4,310,951 |
| 2009-05-22 | 2009-05-20 | 3.434 | 1,217,452 | -187,887 | 0.20% | 4,180,366 |
| 2009-05-21 | 2009-05-19 | 3.185 | 1,405,339 | -32,152 | 0.23% | 4,475,839 |
| 2009-05-20 | 2009-05-18 | 3.185 | 1,437,491 | +210,997 | 0.23% | 4,578,239 |
| 2009-05-19 | 2009-05-15 | 3.185 | 1,226,494 | +32,151 | 0.20% | 3,906,239 |
| 2009-05-18 | 2009-05-14 | 3.284 | 1,194,343 | +50,238 | 0.19% | 3,922,711 |
| 2009-05-15 | 2009-05-13 | 3.235 | 1,144,105 | -35,166 | 0.19% | 3,700,774 |
| 2009-05-14 | 2009-05-12 | 3.434 | 1,179,271 | +12,057 | 0.19% | 4,049,264 |
| 2009-05-13 | 2009-05-11 | 3.185 | 1,167,214 | +90,427 | 0.19% | 3,717,439 |
| 2009-05-12 | 2009-05-08 | 2.737 | 1,076,787 | -110,522 | 0.17% | 2,947,174 |
| 2009-05-11 | 2009-05-07 | 2.687 | 1,187,309 | +95,451 | 0.19% | 3,190,589 |
| 2009-05-08 | 2009-05-06 | 2.737 | 1,091,858 | +5,023 | 0.18% | 2,988,424 |
| 2009-05-06 | 2009-05-04 | 2.538 | 1,086,835 | -147,697 | 0.18% | 2,758,336 |
| 2009-05-05 | 2009-04-30 | 2.369 | 1,234,532 | +60,284 | 0.20% | 2,924,305 |
| 2009-05-04 | 2009-04-29 | 2.299 | 1,174,248 | -5,023 | 0.19% | 2,699,698 |
| 2009-04-30 | 2009-04-28 | 2.279 | 1,179,271 | -40,190 | 0.19% | 2,687,772 |
| 2009-04-29 | 2009-04-27 | 2.399 | 1,219,461 | -103,489 | 0.20% | 2,925,016 |
| 2009-04-28 | 2009-04-24 | 2.637 | 1,322,950 | -30,143 | 0.21% | 3,489,255 |
| 2009-04-27 | 2009-04-23 | 2.538 | 1,353,093 | +22,105 | 0.22% | 3,434,086 |
| 2009-04-24 | 2009-04-22 | 2.538 | 1,330,988 | +50,237 | 0.22% | 3,377,985 |
| 2009-04-23 | 2009-04-21 | 2.637 | 1,280,751 | +98,164 | 0.21% | 3,377,956 |
| 2009-04-22 | 2009-04-20 | 2.787 | 1,182,587 | -44,912 | 0.19% | 3,295,600 |
| 2009-04-21 | 2009-04-17 | 2.936 | 1,227,499 | +67,318 | 0.20% | 3,604,014 |
| 2009-04-20 | 2009-04-16 | 2.986 | 1,160,181 | -27,128 | 0.19% | 3,464,099 |
| 2009-04-17 | 2009-04-15 | 2.986 | 1,187,309 | +60,284 | 0.19% | 3,545,099 |
| 2009-04-16 | 2009-04-14 | 2.936 | 1,127,025 | +10,048 | 0.18% | 3,309,016 |
| 2009-04-15 | 2009-04-09 | 2.687 | 1,116,977 | +20,095 | 0.18% | 3,001,590 |
| 2009-04-09 | 2009-04-07 | 2.787 | 1,096,882 | +10,047 | 0.18% | 3,056,760 |
| 2009-04-08 | 2009-04-06 | 2.787 | 1,086,835 | -35,166 | 0.18% | 3,028,761 |
| 2009-04-07 | 2009-04-03 | 2.837 | 1,122,001 | -30,142 | 0.19% | 3,182,596 |
| 2009-04-06 | 2009-04-02 | 2.886 | 1,152,143 | -56,668 | 0.19% | 3,325,429 |
| 2009-04-03 | 2009-04-01 | 2.637 | 1,208,811 | +20,095 | 0.20% | 3,188,215 |
| 2009-04-01 | 2009-03-30 | 2.588 | 1,188,716 | +30,142 | 0.20% | 3,076,060 |
| 2009-03-31 | 2009-03-27 | 2.637 | 1,158,574 | -149,305 | 0.19% | 3,055,716 |
| 2009-03-30 | 2009-03-26 | 2.687 | 1,307,879 | +170,807 | 0.22% | 3,514,590 |
| 2009-03-27 | 2009-03-25 | 2.538 | 1,137,072 | +10,047 | 0.19% | 2,885,835 |
| 2009-03-25 | 2009-03-23 | 2.538 | 1,127,025 | +10,048 | 0.19% | 2,860,336 |
| 2009-03-24 | 2009-03-20 | 2.468 | 1,116,977 | +24,114 | 0.18% | 2,757,016 |
| 2009-03-23 | 2009-03-19 | 2.468 | 1,092,863 | -347,643 | 0.18% | 2,697,496 |
| 2009-03-20 | 2009-03-18 | 2.488 | 1,440,506 | +361,709 | 0.24% | 3,584,251 |
| 2009-03-18 | 2009-03-16 | 2.488 | 1,078,797 | +10,048 | 0.18% | 2,684,251 |
| 2009-03-11 | 2009-03-09 | 2.399 | 1,068,749 | -13,062 | 0.18% | 2,563,516 |
| 2009-03-10 | 2009-03-06 | 2.488 | 1,081,811 | -10,047 | 0.18% | 2,691,750 |
| 2009-03-09 | 2009-03-05 | 2.478 | 1,091,858 | -10,048 | 0.18% | 2,705,882 |
| 2009-03-06 | 2009-03-04 | 2.488 | 1,101,906 | +20,095 | 0.18% | 2,741,750 |
| 2009-03-03 | 2009-02-27 | 2.637 | 1,081,811 | +10,048 | 0.18% | 2,853,255 |
| 2009-03-02 | 2009-02-26 | 2.737 | 1,071,763 | -67,318 | 0.18% | 2,933,424 |
| 2009-02-27 | 2009-02-25 | 2.787 | 1,139,081 | +55,261 | 0.19% | 3,174,359 |
| 2009-02-19 | 2009-02-17 | 2.538 | 1,083,820 | +10,047 | 0.18% | 2,750,684 |
| 2009-02-17 | 2009-02-13 | 2.787 | 1,073,773 | -8,038 | 0.18% | 2,992,360 |
| 2009-02-16 | 2009-02-12 | 2.588 | 1,081,811 | +8,038 | 0.18% | 2,799,420 |
| 2009-02-13 | 2009-02-11 | 2.787 | 1,073,773 | +42,199 | 0.18% | 2,992,360 |
| 2009-02-12 | 2009-02-10 | 2.637 | 1,031,574 | -50,237 | 0.17% | 2,720,756 |
| 2009-02-11 | 2009-02-09 | 2.359 | 1,081,811 | -10,047 | 0.18% | 2,551,779 |
| 2009-02-10 | 2009-02-06 | 2.299 | 1,091,858 | +60,284 | 0.18% | 2,510,276 |
| 2009-02-09 | 2009-02-05 | 2.219 | 1,031,574 | -20,095 | 0.17% | 2,289,542 |
| 2009-01-29 | 2009-01-22 | 2.050 | 1,051,669 | -21,099 | 0.17% | 2,156,203 |
| 2009-01-23 | 2009-01-21 | 2.080 | 1,072,768 | +51,242 | 0.18% | 2,231,493 |
| 2009-01-22 | 2009-01-20 | 2.070 | 1,021,526 | -2,010 | 0.17% | 2,114,736 |
| 2009-01-20 | 2009-01-16 | 2.080 | 1,023,536 | -50,237 | 0.17% | 2,129,084 |
| 2009-01-19 | 2009-01-15 | 2.090 | 1,073,773 | +25,320 | 0.18% | 2,244,270 |
| 2009-01-16 | 2009-01-14 | 1.991 | 1,048,453 | -152,722 | 0.17% | 2,086,999 |
| 2009-01-15 | 2009-01-13 | 2.080 | 1,201,175 | +45,214 | 0.20% | 2,498,595 |
| 2009-01-02 | 2008-12-29 | 2.200 | 1,155,961 | -1,005 | 0.19% | 2,542,604 |
| 2008-12-23 | 2008-12-19 | 2.200 | 1,156,966 | +47,022 | 0.19% | 2,544,815 |
| 2008-12-22 | 2008-12-18 | 2.219 | 1,109,944 | +40,190 | 0.18% | 2,463,481 |
| 2008-12-19 | 2008-12-17 | 2.319 | 1,069,754 | -20,095 | 0.18% | 2,480,751 |
| 2008-12-18 | 2008-12-16 | 2.239 | 1,089,849 | +10,048 | 0.18% | 2,440,575 |
| 2008-12-17 | 2008-12-15 | 2.309 | 1,079,801 | +40,189 | 0.18% | 2,493,303 |
| 2008-12-16 | 2008-12-12 | 2.219 | 1,039,612 | -150,712 | 0.17% | 2,307,382 |
| 2008-12-15 | 2008-12-11 | 2.588 | 1,190,324 | +165,784 | 0.20% | 3,080,221 |
| 2008-12-12 | 2008-12-10 | 2.130 | 1,024,540 | +65,308 | 0.17% | 2,182,157 |
| 2008-12-08 | 2008-12-04 | 2.040 | 959,232 | -4,019 | 0.16% | 1,957,135 |
| 2008-12-05 | 2008-12-03 | 2.030 | 963,251 | +4,019 | 0.16% | 1,955,748 |
| 2008-11-25 | 2008-11-21 | 1.991 | 959,232 | -17,081 | 0.16% | 1,909,400 |
| 2008-11-20 | 2008-11-18 | 1.981 | 976,313 | +17,081 | 0.16% | 1,933,684 |
| 2008-11-11 | 2008-11-07 | 2.210 | 959,232 | -8,440 | 0.16% | 2,119,434 |
| 2008-11-07 | 2008-11-05 | 2.349 | 967,672 | +8,440 | 0.16% | 2,272,917 |
| 2008-11-05 | 2008-11-03 | 2.419 | 959,232 | -3,014 | 0.16% | 2,319,921 |
| 2008-10-30 | 2008-10-28 | 1.891 | 962,246 | -1,005 | 0.16% | 1,819,630 |
| 2008-10-16 | 2008-10-14 | 2.737 | 963,251 | -3,014 | 0.16% | 2,636,426 |
| 2008-10-10 | 2008-10-08 | 2.787 | 966,265 | -22,104 | 0.16% | 2,692,760 |
| 2008-10-08 | 2008-10-03 | 3.533 | 988,369 | -40,190 | 0.16% | 3,492,133 |
| 2008-10-06 | 2008-10-02 | 3.683 | 1,028,559 | -40,190 | 0.17% | 3,787,689 |
| 2008-10-03 | 2008-09-30 | 3.533 | 1,068,749 | +10,047 | 0.18% | 3,776,134 |
| 2008-10-02 | 2008-09-29 | 3.732 | 1,058,702 | +20,095 | 0.17% | 3,951,376 |
| 2008-09-30 | 2008-09-26 | 3.185 | 1,038,607 | +38,181 | 0.17% | 3,307,841 |
| 2008-09-29 | 2008-09-25 | 3.583 | 1,000,426 | +9,042 | 0.17% | 3,584,518 |
| 2008-09-26 | 2008-09-24 | 2.588 | 991,384 | +1,005 | 0.16% | 2,565,421 |
| 2008-09-22 | 2008-09-18 | 2.399 | 990,379 | -110,522 | 0.16% | 2,375,537 |
| 2008-09-19 | 2008-09-17 | 2.737 | 1,100,901 | +10,047 | 0.18% | 3,013,175 |
| 2008-09-18 | 2008-09-16 | 3.284 | 1,090,854 | -10,047 | 0.18% | 3,582,811 |
| 2008-09-16 | 2008-09-11 | 3.683 | 1,100,901 | -40,190 | 0.18% | 4,054,090 |
| 2008-09-12 | 2008-09-10 | 3.832 | 1,141,091 | +20,095 | 0.19% | 4,372,445 |
| 2008-09-08 | 2008-09-04 | 4.031 | 1,120,996 | -17,684 | 0.19% | 4,518,585 |
| 2008-09-05 | 2008-09-03 | 4.130 | 1,138,680 | +17,684 | 0.19% | 4,703,197 |
| 2008-09-04 | 2008-09-02 | 4.230 | 1,120,996 | +20,095 | 0.19% | 4,741,725 |
| 2008-09-02 | 2008-08-29 | 4.280 | 1,100,901 | +20,095 | 0.18% | 4,711,510 |
| 2008-09-01 | 2008-08-28 | 4.280 | 1,080,806 | -3,014 | 0.18% | 4,625,509 |
| 2008-08-29 | 2008-08-27 | 4.429 | 1,083,820 | -17,081 | 0.18% | 4,800,213 |
| 2008-08-19 | 2008-08-15 | 4.280 | 1,100,901 | -15,071 | 0.18% | 4,711,510 |
| 2008-08-14 | 2008-08-12 | 3.882 | 1,115,972 | +5,023 | 0.18% | 4,331,729 |
| 2008-08-13 | 2008-08-11 | 4.180 | 1,110,949 | -6,028 | 0.18% | 4,643,942 |
| 2008-08-12 | 2008-08-08 | 4.578 | 1,116,977 | -132,627 | 0.18% | 5,113,820 |
| 2008-08-11 | 2008-08-07 | 4.877 | 1,249,604 | +31,148 | 0.21% | 6,094,132 |
| 2008-08-08 | 2008-08-05 | 4.877 | 1,218,456 | +9,042 | 0.20% | 5,942,228 |
| 2008-08-07 | 2008-08-04 | 5.076 | 1,209,414 | +6,029 | 0.20% | 6,138,871 |
| 2008-08-05 | 2008-08-01 | 5.175 | 1,203,385 | +10,047 | 0.20% | 6,228,039 |
| 2008-08-04 | 2008-07-31 | 5.076 | 1,193,338 | +23,109 | 0.20% | 6,057,271 |
| 2008-08-01 | 2008-07-30 | 5.275 | 1,170,229 | +13,062 | 0.19% | 6,172,912 |
| 2008-07-31 | 2008-07-29 | 5.275 | 1,157,167 | -17,081 | 0.19% | 6,104,010 |
| 2008-07-30 | 2008-07-28 | 5.275 | 1,174,248 | +37,176 | 0.19% | 6,194,112 |
| 2008-07-29 | 2008-07-25 | 5.275 | 1,137,072 | +37,176 | 0.19% | 5,998,010 |
| 2008-07-28 | 2008-07-24 | 5.474 | 1,099,896 | -15,072 | 0.18% | 6,020,848 |
| 2008-07-25 | 2008-07-23 | 5.474 | 1,114,968 | -15,071 | 0.18% | 6,103,352 |
| 2008-07-24 | 2008-07-22 | 5.374 | 1,130,039 | +14,067 | 0.19% | 6,073,381 |
| 2008-07-23 | 2008-07-21 | 5.374 | 1,115,972 | -20,095 | 0.18% | 5,997,778 |
| 2008-07-22 | 2008-07-18 | 5.374 | 1,136,067 | +3,014 | 0.19% | 6,105,779 |
| 2008-07-18 | 2008-07-16 | 5.574 | 1,133,053 | -1,005 | 0.19% | 6,315,120 |
| 2008-07-16 | 2008-07-14 | 6.071 | 1,134,058 | +50,238 | 0.19% | 6,885,071 |
| 2008-07-15 | 2008-07-11 | 5.773 | 1,083,820 | -10,048 | 0.18% | 6,256,458 |
| 2008-07-14 | 2008-07-10 | 5.175 | 1,093,868 | -10,047 | 0.18% | 5,661,241 |
| 2008-07-11 | 2008-07-09 | 5.076 | 1,103,915 | -20,095 | 0.18% | 5,603,368 |
| 2008-07-10 | 2008-07-08 | 4.976 | 1,124,010 | +13,664 | 0.19% | 5,593,499 |
| 2008-07-09 | 2008-07-07 | 5.374 | 1,110,346 | +7,435 | 0.18% | 5,967,541 |
| 2008-07-08 | 2008-07-04 | 5.275 | 1,102,911 | -55,663 | 0.18% | 5,817,812 |
| 2008-07-07 | 2008-07-03 | 5.076 | 1,158,574 | +42,602 | 0.19% | 5,880,812 |
| 2008-07-04 | 2008-07-02 | 5.374 | 1,115,972 | +8,038 | 0.18% | 5,997,778 |
| 2008-07-03 | 2008-06-30 | 5.673 | 1,107,934 | +10,047 | 0.18% | 6,285,388 |
| 2008-07-02 | 2008-06-27 | 5.773 | 1,097,887 | -56,266 | 0.18% | 6,337,661 |
| 2008-06-30 | 2008-06-26 | 5.972 | 1,154,153 | +6,029 | 0.19% | 6,892,202 |
| 2008-06-27 | 2008-06-25 | 6.270 | 1,148,124 | -6,029 | 0.19% | 7,199,009 |
| 2008-06-26 | 2008-06-24 | 6.071 | 1,154,153 | -11,052 | 0.19% | 7,007,072 |
| 2008-06-25 | 2008-06-23 | 6.270 | 1,165,205 | -48,831 | 0.19% | 7,306,111 |
| 2008-06-24 | 2008-06-20 | 6.071 | 1,214,036 | +23,110 | 0.20% | 7,370,632 |
| 2008-06-23 | 2008-06-19 | 6.071 | 1,190,926 | -43,606 | 0.20% | 7,230,327 |
| 2008-06-20 | 2008-06-18 | 6.171 | 1,234,532 | +121,574 | 0.20% | 7,617,937 |
| 2008-06-19 | 2008-06-17 | 6.768 | 1,112,958 | +10,047 | 0.18% | 7,532,360 |
| 2008-06-18 | 2008-06-16 | 7.066 | 1,102,911 | -5,023 | 0.18% | 7,793,673 |
| 2008-06-17 | 2008-06-13 | 6.867 | 1,107,934 | +45,213 | 0.18% | 7,608,628 |
| 2008-06-13 | 2008-06-11 | 7.266 | 1,062,721 | -6,028 | 0.18% | 7,721,212 |
| 2008-06-11 | 2008-06-06 | 7.863 | 1,068,749 | -20,095 | 0.18% | 8,403,228 |
| 2008-06-10 | 2008-06-05 | 7.962 | 1,088,844 | -29,138 | 0.18% | 8,669,599 |
| 2008-06-03 | 2008-05-30 | 8.460 | 1,117,982 | +50,238 | 0.18% | 9,457,952 |
| 2008-06-02 | 2008-05-29 | 8.559 | 1,067,744 | -28,133 | 0.18% | 9,139,216 |
| 2008-05-30 | 2008-05-28 | 8.062 | 1,095,877 | -40,190 | 0.18% | 8,834,667 |
| 2008-05-29 | 2008-05-27 | 8.261 | 1,136,067 | -1,005 | 0.19% | 9,384,808 |
| 2008-05-28 | 2008-05-26 | 8.360 | 1,137,072 | -3,014 | 0.19% | 9,506,280 |
| 2008-05-26 | 2008-05-22 | 8.559 | 1,140,086 | -44,209 | 0.19% | 9,758,418 |
| 2008-05-23 | 2008-05-21 | 8.758 | 1,184,295 | -10,048 | 0.20% | 10,372,559 |
| 2008-05-22 | 2008-05-20 | 8.858 | 1,194,343 | +32,152 | 0.20% | 10,579,434 |
| 2008-05-21 | 2008-05-19 | 8.659 | 1,162,191 | +20,095 | 0.19% | 10,063,293 |
| 2008-05-20 | 2008-05-16 | 8.758 | 1,142,096 | +29,138 | 0.19% | 10,002,962 |
| 2008-05-19 | 2008-05-15 | 9.455 | 1,112,958 | +1,005 | 0.18% | 10,523,149 |
| 2008-05-16 | 2008-05-14 | 9.356 | 1,111,953 | -48,228 | 0.18% | 10,402,977 |
| 2008-05-14 | 2008-05-09 | 9.455 | 1,160,181 | +40,190 | 0.19% | 10,969,648 |
| 2008-05-13 | 2008-05-08 | 9.455 | 1,119,991 | +19,894 | 0.18% | 10,589,647 |
| 2008-05-09 | 2008-05-07 | 9.654 | 1,100,097 | -75,155 | 0.18% | 10,620,527 |
| 2008-05-08 | 2008-05-06 | 9.754 | 1,175,252 | +4,019 | 0.19% | 11,463,056 |
| 2008-05-06 | 2008-05-02 | 9.555 | 1,171,233 | +8,038 | 0.19% | 11,190,716 |
| 2008-05-05 | 2008-04-30 | 9.555 | 1,163,195 | -1,608 | 0.19% | 11,113,916 |
| 2008-05-02 | 2008-04-29 | 9.455 | 1,164,803 | +104,092 | 0.19% | 11,013,350 |
| 2008-04-30 | 2008-04-28 | 9.953 | 1,060,711 | -33,157 | 0.18% | 10,556,998 |
| 2008-04-29 | 2008-04-25 | 8.858 | 1,093,868 | +20,095 | 0.18% | 9,689,431 |
| 2008-04-28 | 2008-04-24 | 9.057 | 1,073,773 | -10,047 | 0.18% | 9,725,171 |
| 2008-04-25 | 2008-04-23 | 8.559 | 1,083,820 | -67,118 | 0.18% | 9,276,816 |
| 2008-04-24 | 2008-04-22 | 8.261 | 1,150,938 | -43,204 | 0.19% | 9,507,654 |
| 2008-04-23 | 2008-04-21 | 8.261 | 1,194,142 | +12,861 | 0.20% | 9,864,553 |
| 2008-04-22 | 2008-04-18 | 8.460 | 1,181,281 | +24,114 | 0.20% | 9,993,451 |
| 2008-04-21 | 2008-04-17 | 8.559 | 1,157,167 | +15,071 | 0.19% | 9,904,621 |
| 2008-04-18 | 2008-04-16 | 8.559 | 1,142,096 | -45,213 | 0.19% | 9,775,622 |
| 2008-04-17 | 2008-04-15 | 9.356 | 1,187,309 | +18,085 | 0.20% | 11,107,977 |
| 2008-04-16 | 2008-04-14 | 9.853 | 1,169,224 | -10,047 | 0.19% | 11,520,631 |
| 2008-04-15 | 2008-04-11 | 9.853 | 1,179,271 | +10,650 | 0.19% | 11,619,626 |
| 2008-04-14 | 2008-04-10 | 10.052 | 1,168,621 | +109,919 | 0.19% | 11,747,310 |
| 2008-04-11 | 2008-04-09 | 9.953 | 1,058,702 | -3,416 | 0.17% | 10,537,003 |
| 2008-04-10 | 2008-04-08 | 9.754 | 1,062,118 | +53,252 | 0.18% | 10,359,581 |
| 2008-04-09 | 2008-04-07 | 10.052 | 1,008,866 | -64,907 | 0.17% | 10,141,407 |
| 2008-04-08 | 2008-04-03 | 10.152 | 1,073,773 | +162,367 | 0.18% | 10,900,741 |
| 2008-04-07 | 2008-04-02 | 10.450 | 911,406 | -2,009 | 0.15% | 9,524,552 |
| 2008-04-03 | 2008-04-01 | 10.351 | 913,415 | +45,213 | 0.15% | 9,454,636 |
| 2008-04-02 | 2008-03-31 | 9.256 | 868,202 | +2,010 | 0.14% | 8,036,132 |
| 2008-04-01 | 2008-03-28 | 9.455 | 866,192 | -10,048 | 0.14% | 8,189,948 |
| 2008-03-28 | 2008-03-26 | 8.858 | 876,240 | +30,143 | 0.14% | 7,761,693 |
| 2008-03-27 | 2008-03-25 | 9.157 | 846,097 | +28,133 | 0.14% | 7,747,317 |
| 2008-03-26 | 2008-03-20 | 8.659 | 817,964 | -38,181 | 0.14% | 7,082,667 |
| 2008-03-25 | 2008-03-19 | 8.957 | 856,145 | +3,014 | 0.14% | 7,668,902 |
| 2008-03-20 | 2008-03-18 | 7.266 | 853,131 | +31,148 | 0.14% | 6,198,433 |
| 2008-03-19 | 2008-03-17 | 7.962 | 821,983 | -17,081 | 0.14% | 6,544,797 |
| 2008-03-18 | 2008-03-14 | 9.157 | 839,064 | -8,038 | 0.14% | 7,682,919 |
| 2008-03-17 | 2008-03-13 | 9.853 | 847,102 | -5,024 | 0.14% | 8,346,689 |
| 2008-03-14 | 2008-03-12 | 10.351 | 852,126 | -9,043 | 0.14% | 8,820,242 |
| 2008-03-13 | 2008-03-11 | 10.052 | 861,169 | -24,113 | 0.14% | 8,656,715 |
| 2008-03-12 | 2008-03-10 | 10.550 | 885,282 | +2,009 | 0.15% | 9,339,655 |
| 2008-03-11 | 2008-03-07 | 11.147 | 883,273 | +8,038 | 0.15% | 9,845,921 |
| 2008-03-07 | 2008-03-05 | 11.545 | 875,235 | -16,076 | 0.14% | 10,104,760 |
| 2008-03-06 | 2008-03-04 | 12.142 | 891,311 | -16,076 | 0.15% | 10,822,621 |
| 2008-03-05 | 2008-03-03 | 12.242 | 907,387 | +40,190 | 0.15% | 11,108,132 |
| 2008-03-04 | 2008-02-29 | 11.645 | 867,197 | +1,005 | 0.14% | 10,098,270 |
| 2008-03-03 | 2008-02-28 | 11.048 | 866,192 | +10,047 | 0.14% | 9,569,307 |
| 2008-02-29 | 2008-02-27 | 10.749 | 856,145 | -34,161 | 0.14% | 9,202,682 |
| 2008-02-28 | 2008-02-26 | 10.948 | 890,306 | -7,033 | 0.15% | 9,747,098 |
| 2008-02-27 | 2008-02-25 | 10.251 | 897,339 | -3,015 | 0.15% | 9,198,926 |
| 2008-02-26 | 2008-02-22 | 11.943 | 900,354 | +16,076 | 0.15% | 10,753,204 |
| 2008-02-25 | 2008-02-21 | 11.844 | 884,278 | +8,038 | 0.15% | 10,473,194 |
| 2008-02-22 | 2008-02-20 | 11.943 | 876,240 | +4,019 | 0.14% | 10,465,203 |
| 2008-02-21 | 2008-02-19 | 12.242 | 872,221 | -18,688 | 0.14% | 10,677,633 |
| 2008-02-20 | 2008-02-18 | 9.256 | 890,909 | +76,361 | 0.15% | 8,246,310 |
| 2008-02-19 | 2008-02-15 | 8.062 | 814,548 | -88,418 | 0.13% | 6,566,668 |
| 2008-02-18 | 2008-02-14 | 7.166 | 902,966 | +6,028 | 0.15% | 6,470,640 |
| 2008-02-15 | 2008-02-13 | 7.166 | 896,938 | -10,047 | 0.15% | 6,427,444 |
| 2008-02-13 | 2008-02-11 | 7.465 | 906,985 | +40,190 | 0.15% | 6,770,250 |
| 2008-02-12 | 2008-02-06 | 7.166 | 866,795 | +30,142 | 0.14% | 6,211,439 |
| 2008-02-11 | 2008-02-04 | 6.370 | 836,653 | -10,047 | 0.14% | 5,329,282 |
| 2008-01-29 | 2008-01-25 | 6.071 | 846,700 | -20,095 | 0.14% | 5,140,469 |
| 2008-01-28 | 2008-01-24 | 5.773 | 866,795 | -6,029 | 0.14% | 5,003,659 |
| 2008-01-25 | 2008-01-23 | 5.773 | 872,824 | +9,043 | 0.14% | 5,038,462 |
| 2008-01-24 | 2008-01-22 | 5.076 | 863,781 | +16,076 | 0.14% | 4,384,471 |
| 2008-01-23 | 2008-01-21 | 5.872 | 847,705 | +10,048 | 0.14% | 4,977,831 |
| 2008-01-22 | 2008-01-18 | 5.972 | 837,657 | -10,048 | 0.14% | 5,002,197 |
| 2008-01-21 | 2008-01-17 | 5.673 | 847,705 | -10,047 | 0.14% | 4,809,091 |
| 2008-01-18 | 2008-01-16 | 5.773 | 857,752 | -10,048 | 0.14% | 4,951,458 |
| 2008-01-17 | 2008-01-15 | 6.071 | 867,800 | +5,024 | 0.14% | 5,268,571 |
| 2008-01-16 | 2008-01-14 | 6.270 | 862,776 | -50,237 | 0.14% | 5,409,809 |
| 2008-01-15 | 2008-01-11 | 6.569 | 913,013 | +23,109 | 0.15% | 5,997,417 |
| 2008-01-14 | 2008-01-10 | 6.270 | 889,904 | +48,228 | 0.15% | 5,579,908 |
| 2008-01-09 | 2008-01-07 | 6.171 | 841,676 | -5,024 | 0.14% | 5,193,737 |
| 2008-01-08 | 2008-01-04 | 6.071 | 846,700 | -10,048 | 0.14% | 5,140,469 |
| 2008-01-07 | 2008-01-03 | 5.972 | 856,748 | -2,009 | 0.14% | 5,116,202 |
| 2008-01-04 | 2008-01-02 | 6.171 | 858,757 | -44,209 | 0.14% | 5,299,139 |
| 2008-01-03 | 2007-12-31 | 6.370 | 902,966 | +23,109 | 0.15% | 5,751,680 |
| 2008-01-02 | 2007-12-27 | 6.270 | 879,857 | -32,152 | 0.15% | 5,516,911 |
| 2007-12-28 | 2007-12-24 | 6.668 | 912,009 | +14,067 | 0.15% | 6,081,592 |
| 2007-12-27 | 2007-12-20 | 6.171 | 897,942 | -22,105 | 0.15% | 5,540,938 |
| 2007-12-21 | 2007-12-19 | 6.967 | 920,047 | -21,099 | 0.15% | 6,409,902 |
| 2007-12-20 | 2007-12-18 | 6.171 | 941,146 | +29,137 | 0.16% | 5,807,538 |
| 2007-12-19 | 2007-12-17 | 4.827 | 912,009 | +11,053 | 0.15% | 4,402,346 |
| 2007-12-18 | 2007-12-14 | 5.374 | 900,956 | -8,038 | 0.15% | 4,842,177 |
| 2007-12-17 | 2007-12-13 | 5.574 | 908,994 | -6,029 | 0.15% | 5,066,317 |
| 2007-12-14 | 2007-12-12 | 6.370 | 915,023 | +2,010 | 0.15% | 5,828,480 |
| 2007-12-13 | 2007-12-11 | 6.668 | 913,013 | +43,405 | 0.15% | 6,088,287 |
| 2007-12-11 | 2007-12-07 | 7.266 | 869,608 | -18,086 | 0.14% | 6,318,147 |
| 2007-12-07 | 2007-12-05 | 7.166 | 887,694 | -45,213 | 0.15% | 6,361,201 |
| 2007-12-06 | 2007-12-04 | 7.465 | 932,907 | +43,405 | 0.15% | 6,963,747 |
| 2007-12-05 | 2007-12-03 | 6.967 | 889,502 | +41,194 | 0.15% | 6,197,097 |
| 2007-12-04 | 2007-11-30 | 7.365 | 848,308 | -20,898 | 0.14% | 6,247,822 |
| 2007-12-03 | 2007-11-29 | 7.564 | 869,206 | -8,239 | 0.14% | 6,574,756 |
| 2007-11-30 | 2007-11-28 | 7.166 | 877,445 | +20,095 | 0.14% | 6,287,757 |
| 2007-11-29 | 2007-11-27 | 7.465 | 857,350 | +15,071 | 0.14% | 6,399,746 |
| 2007-11-27 | 2007-11-23 | 7.465 | 842,279 | -7,034 | 0.14% | 6,287,248 |
| 2007-11-26 | 2007-11-22 | 7.962 | 849,313 | -5,626 | 0.14% | 6,762,404 |
| 2007-11-23 | 2007-11-21 | 8.460 | 854,939 | -19,291 | 0.14% | 7,232,649 |
| 2007-11-22 | 2007-11-20 | 8.559 | 874,230 | +8,038 | 0.14% | 7,482,858 |
| 2007-11-21 | 2007-11-19 | 8.957 | 866,192 | +42,199 | 0.14% | 7,758,898 |
| 2007-11-20 | 2007-11-16 | 9.057 | 823,993 | -3,014 | 0.14% | 7,462,911 |
| 2007-11-19 | 2007-11-15 | 9.256 | 827,007 | -20,095 | 0.14% | 7,654,829 |
| 2007-11-16 | 2007-11-14 | 9.455 | 847,102 | -2,010 | 0.14% | 8,009,449 |
| 2007-11-15 | 2007-11-13 | 8.957 | 849,112 | +21,100 | 0.14% | 7,605,904 |
| 2007-11-14 | 2007-11-12 | 9.157 | 828,012 | -2,009 | 0.14% | 7,581,721 |
| 2007-11-13 | 2007-11-09 | 9.754 | 830,021 | +1,004 | 0.14% | 8,095,776 |
| 2007-11-09 | 2007-11-07 | 10.152 | 829,017 | +12,057 | 0.14% | 8,416,024 |
| 2007-11-08 | 2007-11-06 | 10.351 | 816,960 | +1,005 | 0.13% | 8,456,244 |
| 2007-11-07 | 2007-11-05 | 9.555 | 815,955 | -603 | 0.13% | 7,796,161 |
| 2007-11-06 | 2007-11-02 | 9.654 | 816,558 | -10,047 | 0.13% | 7,883,192 |
| 2007-11-05 | 2007-11-01 | 9.853 | 826,605 | +46,218 | 0.14% | 8,144,728 |
| 2007-11-02 | 2007-10-31 | 10.052 | 780,387 | +20,095 | 0.13% | 7,844,671 |
| 2007-11-01 | 2007-10-30 | 10.948 | 760,292 | -40,190 | 0.13% | 8,323,701 |
| 2007-10-31 | 2007-10-29 | 10.948 | 800,482 | -5,827 | 0.13% | 8,763,702 |
| 2007-10-30 | 2007-10-26 | 10.052 | 806,309 | -3,216 | 0.13% | 8,105,247 |
| 2007-10-29 | 2007-10-25 | 10.052 | 809,525 | -2,612 | 0.13% | 8,137,575 |
| 2007-10-26 | 2007-10-24 | 8.858 | 812,137 | +10,048 | 0.13% | 7,193,871 |
| 2007-10-25 | 2007-10-23 | 9.455 | 802,089 | +14,267 | 0.13% | 7,583,846 |
| 2007-10-24 | 2007-10-22 | 8.659 | 787,822 | -5,024 | 0.13% | 6,821,670 |
| 2007-10-23 | 2007-10-18 | 9.654 | 792,846 | +20,095 | 0.13% | 7,654,273 |
| 2007-10-18 | 2007-10-16 | 10.948 | 772,751 | -8,038 | 0.13% | 8,460,102 |
| 2007-10-17 | 2007-10-15 | 11.346 | 780,789 | -2,009 | 0.13% | 8,858,943 |
| 2007-10-16 | 2007-10-12 | 11.545 | 782,798 | -66,314 | 0.13% | 9,037,557 |
| 2007-10-15 | 2007-10-11 | 11.844 | 849,112 | -3,014 | 0.14% | 10,056,695 |
| 2007-10-12 | 2007-10-10 | 11.943 | 852,126 | +24,114 | 0.14% | 10,177,202 |
| 2007-10-11 | 2007-10-09 | 12.341 | 828,012 | -18,085 | 0.14% | 10,218,842 |
| 2007-10-10 | 2007-10-08 | 12.043 | 846,097 | -18,086 | 0.14% | 10,189,406 |
| 2007-10-09 | 2007-10-05 | 12.341 | 864,183 | +6,029 | 0.14% | 10,665,243 |
| 2007-10-08 | 2007-10-04 | 12.341 | 858,154 | +2,009 | 0.14% | 10,590,837 |
| 2007-10-05 | 2007-10-03 | 12.441 | 856,145 | +2,010 | 0.14% | 10,651,253 |
| 2007-10-04 | 2007-10-02 | 12.740 | 854,135 | -17,483 | 0.14% | 10,881,276 |
| 2007-10-03 | 2007-09-28 | 12.341 | 871,618 | +11,052 | 0.14% | 10,757,001 |
| 2007-10-02 | 2007-09-27 | 11.943 | 860,566 | -14,066 | 0.14% | 10,278,004 |
| 2007-09-28 | 2007-09-25 | 12.142 | 874,632 | +1,005 | 0.14% | 10,620,099 |
| 2007-09-27 | 2007-09-24 | 13.436 | 873,627 | -100,475 | 0.14% | 11,738,245 |
| 2007-09-25 | 2007-09-21 | 13.436 | 974,102 | -43,204 | 0.16% | 13,088,249 |
| 2007-09-24 | 2007-09-20 | 12.441 | 1,017,306 | -2,010 | 0.17% | 12,656,248 |
| 2007-09-21 | 2007-09-19 | 12.540 | 1,019,316 | -6,028 | 0.17% | 12,782,704 |
| 2007-09-20 | 2007-09-18 | 12.740 | 1,025,344 | +27,128 | 0.17% | 13,062,398 |
| 2007-09-19 | 2007-09-17 | 12.341 | 998,216 | -9,043 | 0.16% | 12,319,400 |
| 2007-09-18 | 2007-09-14 | 12.242 | 1,007,259 | +1,005 | 0.17% | 12,330,754 |
| 2007-09-17 | 2007-09-13 | 12.242 | 1,006,254 | -10,047 | 0.17% | 12,318,451 |
| 2007-09-14 | 2007-09-12 | 12.640 | 1,016,301 | -7,034 | 0.17% | 12,846,045 |
| 2007-09-13 | 2007-09-11 | 11.844 | 1,023,335 | -8,038 | 0.17% | 12,120,154 |
| 2007-09-12 | 2007-09-10 | 12.242 | 1,031,373 | +26,727 | 0.17% | 12,625,955 |
| 2007-09-11 | 2007-09-07 | 12.341 | 1,004,646 | -2,010 | 0.17% | 12,398,756 |
| 2007-09-10 | 2007-09-06 | 12.341 | 1,006,656 | -15,674 | 0.17% | 12,423,562 |
| 2007-09-07 | 2007-09-05 | 11.545 | 1,022,330 | +4,019 | 0.17% | 11,803,001 |
| 2007-09-06 | 2007-09-04 | 12.043 | 1,018,311 | -5,024 | 0.17% | 12,263,351 |
| 2007-09-05 | 2007-09-03 | 12.540 | 1,023,335 | +4,019 | 0.17% | 12,833,104 |
| 2007-09-03 | 2007-08-30 | 12.540 | 1,019,316 | -15,071 | 0.17% | 12,782,704 |
| 2007-08-31 | 2007-08-29 | 12.839 | 1,034,387 | -1,206 | 0.17% | 13,280,552 |
| 2007-08-29 | 2007-08-27 | 14.133 | 1,035,593 | -1,004 | 0.17% | 14,635,946 |
| 2007-08-28 | 2007-08-24 | 14.431 | 1,036,597 | -46,219 | 0.17% | 14,959,646 |
| 2007-08-27 | 2007-08-23 | 12.839 | 1,082,816 | -4,019 | 0.18% | 13,902,334 |
| 2007-08-24 | 2007-08-22 | 11.844 | 1,086,835 | +46,621 | 0.18% | 12,872,234 |
| 2007-08-22 | 2007-08-20 | 14.033 | 1,040,214 | -1,005 | 0.17% | 14,597,724 |
| 2007-08-21 | 2007-08-17 | 14.033 | 1,041,219 | +1,206 | 0.17% | 14,611,828 |
| 2007-08-13 | 2007-08-09 | 14.033 | 1,040,013 | -15,474 | 0.17% | 14,594,904 |
| 2007-08-07 | 2007-08-03 | 15.128 | 1,055,487 | -5,827 | 0.17% | 15,967,607 |
| 2007-08-06 | 2007-08-02 | 15.427 | 1,061,314 | -20,095 | 0.18% | 16,372,649 |
| 2007-08-03 | 2007-08-01 | 15.825 | 1,081,409 | +3,416 | 0.18% | 17,113,170 |
| 2007-08-02 | 2007-07-31 | 16.123 | 1,077,993 | -18,889 | 0.18% | 17,380,982 |
| 2007-08-01 | 2007-07-30 | 13.337 | 1,096,882 | +23,913 | 0.18% | 14,628,778 |
| 2007-07-31 | 2007-07-27 | 14.431 | 1,072,969 | -25,923 | 0.18% | 15,484,548 |
| 2007-07-30 | 2007-07-26 | 15.427 | 1,098,892 | +22,708 | 0.18% | 16,952,356 |
| 2007-07-27 | 2007-07-25 | 16.223 | 1,076,184 | -14,067 | 0.18% | 17,458,925 |
| 2007-07-25 | 2007-07-23 | 17.119 | 1,090,251 | +11,052 | 0.18% | 18,663,724 |
| 2007-07-24 | 2007-07-20 | 17.119 | 1,079,199 | -14,066 | 0.18% | 18,474,527 |
| 2007-07-23 | 2007-07-19 | 17.417 | 1,093,265 | -67,519 | 0.18% | 19,041,749 |
| 2007-07-20 | 2007-07-18 | 17.915 | 1,160,784 | +79,978 | 0.19% | 20,795,400 |
| 2007-07-19 | 2007-07-17 | 16.621 | 1,080,806 | +2,612 | 0.18% | 17,964,187 |
| 2007-07-16 | 2007-07-12 | 16.621 | 1,078,194 | +1,005 | 0.18% | 17,920,773 |
| 2007-07-13 | 2007-07-11 | 17.119 | 1,077,189 | +8,038 | 0.18% | 18,440,119 |
| 2007-07-12 | 2007-07-10 | 17.915 | 1,069,151 | +9,043 | 0.18% | 19,153,798 |
| 2007-07-11 | 2007-07-09 | 18.114 | 1,060,108 | -19,693 | 0.18% | 19,202,813 |
| 2007-07-10 | 2007-07-06 | 17.815 | 1,079,801 | -14,067 | 0.18% | 19,237,122 |
| 2007-07-09 | 2007-07-05 | 17.815 | 1,093,868 | +26,525 | 0.18% | 19,487,732 |
| 2007-07-06 | 2007-07-04 | 17.019 | 1,067,343 | -18,487 | 0.18% | 18,165,337 |
| 2007-07-04 | 2007-06-29 | 18.711 | 1,085,830 | -4,421 | 0.18% | 20,317,162 |
| 2007-07-03 | 2007-06-28 | 18.612 | 1,090,251 | +3,416 | 0.18% | 20,291,374 |
| 2007-06-29 | 2007-06-27 | 19.607 | 1,086,835 | -55,060 | 0.23% | 21,309,497 |
| 2007-06-28 | 2007-06-26 | 22.294 | 1,141,895 | +168,798 | 0.24% | 25,457,605 |
| 2007-06-27 | 2007-06-25 | 19.906 | 973,097 | +14,066 | 0.21% | 19,369,994 |
| 2007-06-26 | 2007-06-22 | 20.005 | 959,031 | 0.20% | 19,185,453 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy