History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 7,810,820 | +0 | 0.18% | 22,104,621 |
| 2025-10-13 | 2025-10-09 | 3.030 | 7,810,820 | +0 | 0.18% | 23,666,785 |
| 2025-10-10 | 2025-10-08 | 3.110 | 7,810,820 | -124,000 | 0.18% | 24,291,650 |
| 2025-10-09 | 2025-10-06 | 3.030 | 7,934,820 | +608,000 | 0.18% | 24,042,505 |
| 2025-10-08 | 2025-10-03 | 2.990 | 7,326,820 | +256,000 | 0.17% | 21,907,192 |
| 2025-10-06 | 2025-10-02 | 3.120 | 7,070,820 | -608,000 | 0.16% | 22,060,958 |
| 2025-10-03 | 2025-09-30 | 2.710 | 7,678,820 | -116,000 | 0.17% | 20,809,602 |
| 2025-10-02 | 2025-09-29 | 2.790 | 7,794,820 | -312,000 | 0.18% | 21,747,548 |
| 2025-09-30 | 2025-09-26 | 2.630 | 8,106,820 | +222,000 | 0.18% | 21,320,937 |
| 2025-09-29 | 2025-09-25 | 2.470 | 7,884,820 | -102,000 | 0.18% | 19,475,505 |
| 2025-09-26 | 2025-09-24 | 2.540 | 7,986,820 | -326,000 | 0.18% | 20,286,523 |
| 2025-09-25 | 2025-09-23 | 2.500 | 8,312,820 | -3,864,000 | 0.19% | 20,782,050 |
| 2025-09-24 | 2025-09-22 | 2.350 | 12,176,820 | -764,000 | 0.28% | 28,615,527 |
| 2025-09-23 | 2025-09-19 | 2.180 | 12,940,820 | -226,000 | 0.29% | 28,210,988 |
| 2025-09-22 | 2025-09-18 | 2.090 | 13,166,820 | +76,000 | 0.30% | 27,518,654 |
| 2025-09-19 | 2025-09-17 | 2.130 | 13,090,820 | +92,000 | 0.30% | 27,883,447 |
| 2025-09-18 | 2025-09-16 | 2.170 | 12,998,820 | -500,000 | 0.30% | 28,207,439 |
| 2025-09-17 | 2025-09-15 | 2.240 | 13,498,820 | +642,000 | 0.31% | 30,237,357 |
| 2025-09-16 | 2025-09-12 | 2.290 | 12,856,820 | -232,000 | 0.29% | 29,442,118 |
| 2025-09-15 | 2025-09-11 | 2.210 | 13,088,820 | +384,000 | 0.30% | 28,926,292 |
| 2025-09-12 | 2025-09-10 | 2.340 | 12,704,820 | -8,000 | 0.29% | 29,729,279 |
| 2025-09-11 | 2025-09-09 | 2.370 | 12,712,820 | -364,000 | 0.29% | 30,129,383 |
| 2025-09-10 | 2025-09-08 | 2.260 | 13,076,820 | +4,000 | 0.30% | 29,553,613 |
| 2025-09-09 | 2025-09-05 | 2.160 | 13,072,820 | -236,000 | 0.30% | 28,237,291 |
| 2025-09-08 | 2025-09-04 | 2.040 | 13,308,820 | +330,000 | 0.30% | 27,149,993 |
| 2025-09-05 | 2025-09-03 | 2.240 | 12,978,820 | +264,000 | 0.30% | 29,072,557 |
| 2025-09-04 | 2025-09-02 | 2.290 | 12,714,820 | -136,000 | 0.29% | 29,116,938 |
| 2025-09-03 | 2025-09-01 | 2.320 | 12,850,820 | -1,088,000 | 0.29% | 29,813,902 |
| 2025-09-02 | 2025-08-29 | 2.000 | 13,938,820 | -706,000 | 0.32% | 27,877,640 |
| 2025-09-01 | 2025-08-28 | 1.840 | 14,644,820 | +90,000 | 0.33% | 26,946,469 |
| 2025-08-29 | 2025-08-27 | 1.850 | 14,554,820 | -448,000 | 0.33% | 26,926,417 |
| 2025-08-28 | 2025-08-26 | 1.900 | 15,002,820 | +40,000 | 0.34% | 28,505,358 |
| 2025-08-27 | 2025-08-25 | 1.930 | 14,962,820 | -204,000 | 0.34% | 28,878,243 |
| 2025-08-26 | 2025-08-22 | 1.850 | 15,166,820 | +162,000 | 0.34% | 28,058,617 |
| 2025-08-25 | 2025-08-21 | 1.880 | 15,004,820 | +530,000 | 0.34% | 28,209,062 |
| 2025-08-22 | 2025-08-20 | 1.950 | 14,474,820 | -50,000 | 0.33% | 28,225,899 |
| 2025-08-21 | 2025-08-19 | 1.950 | 14,524,820 | +332,000 | 0.33% | 28,323,399 |
| 2025-08-20 | 2025-08-18 | 1.970 | 14,192,820 | +152,000 | 0.32% | 27,959,855 |
| 2025-08-19 | 2025-08-15 | 2.000 | 14,040,820 | +156,000 | 0.32% | 28,081,640 |
| 2025-08-18 | 2025-08-14 | 2.000 | 13,884,820 | +26,000 | 0.32% | 27,769,640 |
| 2025-08-15 | 2025-08-13 | 1.940 | 13,858,820 | +28,000 | 0.32% | 26,886,111 |
| 2025-08-14 | 2025-08-12 | 1.900 | 13,830,820 | -144,000 | 0.31% | 26,278,558 |
| 2025-08-13 | 2025-08-11 | 1.930 | 13,974,820 | +104,000 | 0.32% | 26,971,403 |
| 2025-08-12 | 2025-08-08 | 2.020 | 13,870,820 | -108,000 | 0.32% | 28,019,056 |
| 2025-08-11 | 2025-08-07 | 1.950 | 13,978,820 | -252,000 | 0.32% | 27,258,699 |
| 2025-08-08 | 2025-08-06 | 1.900 | 14,230,820 | -52,000 | 0.32% | 27,038,558 |
| 2025-08-07 | 2025-08-05 | 1.910 | 14,282,820 | +296,000 | 0.32% | 27,280,186 |
| 2025-08-06 | 2025-08-04 | 1.900 | 13,986,820 | +664,000 | 0.32% | 26,574,958 |
| 2025-08-05 | 2025-08-01 | 1.830 | 13,322,820 | +6,000 | 0.30% | 24,380,761 |
| 2025-08-04 | 2025-07-31 | 1.810 | 13,316,820 | -22,000 | 0.30% | 24,103,444 |
| 2025-08-01 | 2025-07-30 | 1.960 | 13,338,820 | +160,000 | 0.30% | 26,144,087 |
| 2025-07-31 | 2025-07-29 | 2.010 | 13,178,820 | +444,000 | 0.30% | 26,489,428 |
| 2025-07-30 | 2025-07-28 | 2.020 | 12,734,820 | +516,000 | 0.29% | 25,724,336 |
| 2025-07-29 | 2025-07-25 | 2.040 | 12,218,820 | +206,000 | 0.28% | 24,926,393 |
| 2025-07-28 | 2025-07-24 | 2.100 | 12,012,820 | -238,000 | 0.27% | 25,226,922 |
| 2025-07-25 | 2025-07-23 | 2.150 | 12,250,820 | +186,000 | 0.28% | 26,339,263 |
| 2025-07-24 | 2025-07-22 | 2.050 | 12,064,820 | +466,000 | 0.27% | 24,732,881 |
| 2025-07-23 | 2025-07-21 | 2.020 | 11,598,820 | +36,000 | 0.26% | 23,429,616 |
| 2025-07-22 | 2025-07-18 | 2.030 | 11,562,820 | +130,000 | 0.26% | 23,472,525 |
| 2025-07-21 | 2025-07-17 | 2.030 | 11,432,820 | +312,000 | 0.26% | 23,208,625 |
| 2025-07-18 | 2025-07-16 | 2.110 | 11,120,820 | +36,000 | 0.25% | 23,464,930 |
| 2025-07-17 | 2025-07-15 | 2.100 | 11,084,820 | -36,000 | 0.25% | 23,278,122 |
| 2025-07-16 | 2025-07-14 | 2.130 | 11,120,820 | -6,000 | 0.25% | 23,687,347 |
| 2025-07-15 | 2025-07-11 | 2.110 | 11,126,820 | -10,000 | 0.25% | 23,477,590 |
| 2025-07-14 | 2025-07-10 | 2.110 | 11,136,820 | -140,000 | 0.25% | 23,498,690 |
| 2025-07-11 | 2025-07-09 | 2.090 | 11,276,820 | +134,000 | 0.26% | 23,568,554 |
| 2025-07-10 | 2025-07-08 | 2.170 | 11,142,820 | -34,000 | 0.25% | 24,179,919 |
| 2025-07-09 | 2025-07-07 | 2.040 | 11,176,820 | -22,000 | 0.25% | 22,800,713 |
| 2025-07-08 | 2025-07-04 | 2.080 | 11,198,820 | +18,000 | 0.25% | 23,293,546 |
| 2025-07-07 | 2025-07-03 | 2.180 | 11,180,820 | +372,000 | 0.25% | 24,374,188 |
| 2025-07-04 | 2025-07-02 | 2.190 | 10,808,820 | +420,000 | 0.25% | 23,671,316 |
| 2025-07-03 | 2025-06-30 | 2.110 | 10,388,820 | +14,000 | 0.24% | 21,920,410 |
| 2025-07-02 | 2025-06-27 | 2.110 | 10,374,820 | +168,000 | 0.24% | 21,890,870 |
| 2025-06-30 | 2025-06-26 | 2.140 | 10,206,820 | -8,000 | 0.23% | 21,842,595 |
| 2025-06-27 | 2025-06-25 | 2.220 | 10,214,820 | -28,000 | 0.23% | 22,676,900 |
| 2025-06-26 | 2025-06-24 | 2.410 | 10,242,820 | -14,000 | 0.23% | 24,685,196 |
| 2025-06-25 | 2025-06-23 | 2.440 | 10,256,820 | +184,000 | 0.23% | 25,026,641 |
| 2025-06-24 | 2025-06-20 | 2.400 | 10,072,820 | -150,000 | 0.23% | 24,174,768 |
| 2025-06-23 | 2025-06-19 | 2.430 | 10,222,820 | -32,000 | 0.23% | 24,841,453 |
| 2025-06-20 | 2025-06-18 | 2.590 | 10,254,820 | +8,000 | 0.23% | 26,559,984 |
| 2025-06-19 | 2025-06-17 | 2.410 | 10,246,820 | +950,000 | 0.23% | 24,694,836 |
| 2025-06-18 | 2025-06-16 | 2.760 | 9,296,820 | +86,000 | 0.21% | 25,659,223 |
| 2025-06-17 | 2025-06-13 | 2.670 | 9,210,820 | +160,000 | 0.21% | 24,592,889 |
| 2025-06-16 | 2025-06-12 | 2.590 | 9,050,820 | +204,600 | 0.21% | 23,441,624 |
| 2025-06-13 | 2025-06-11 | 2.552 | 8,846,220 | +630,000 | 0.20% | 22,576,057 |
| 2025-06-12 | 2025-06-10 | 2.733 | 8,216,220 | -305,549 | 0.19% | 22,454,201 |
| 2025-06-11 | 2025-06-09 | 2.552 | 8,521,769 | +208,013 | 0.19% | 21,748,040 |
| 2025-06-10 | 2025-06-06 | 2.492 | 8,313,756 | -193,083 | 0.19% | 20,715,986 |
| 2025-06-09 | 2025-06-05 | 2.371 | 8,506,839 | +992,289 | 0.19% | 20,171,438 |
| 2025-06-06 | 2025-06-04 | 2.371 | 7,514,550 | -127,793 | 0.17% | 17,818,520 |
| 2025-06-05 | 2025-06-03 | 2.150 | 7,642,343 | +830,060 | 0.17% | 16,432,247 |
| 2025-06-04 | 2025-06-02 | 2.281 | 6,812,283 | +1,009,209 | 0.16% | 15,537,287 |
| 2025-06-03 | 2025-05-30 | 1.929 | 5,803,074 | +463,799 | 0.13% | 11,194,791 |
| 2025-06-02 | 2025-05-29 | 1.738 | 5,339,275 | +47,773 | 0.12% | 9,280,792 |
| 2025-05-30 | 2025-05-28 | 1.728 | 5,291,502 | -7,962 | 0.12% | 9,144,586 |
| 2025-05-29 | 2025-05-27 | 1.688 | 5,299,464 | +99,527 | 0.12% | 8,945,361 |
| 2025-05-28 | 2025-05-26 | 1.638 | 5,199,937 | +346,356 | 0.12% | 8,516,131 |
| 2025-05-27 | 2025-05-23 | 1.648 | 4,853,581 | +95,547 | 0.11% | 7,997,657 |
| 2025-05-26 | 2025-05-22 | 1.608 | 4,758,034 | -171,188 | 0.11% | 7,648,991 |
| 2025-05-23 | 2025-05-21 | 1.467 | 4,929,222 | -119,433 | 0.11% | 7,230,826 |
| 2025-05-22 | 2025-05-20 | 1.387 | 5,048,655 | -81,612 | 0.12% | 7,000,216 |
| 2025-05-21 | 2025-05-19 | 1.296 | 5,130,267 | -214,980 | 0.12% | 6,649,459 |
| 2025-05-20 | 2025-05-16 | 1.286 | 5,345,247 | -77,631 | 0.12% | 6,874,394 |
| 2025-05-19 | 2025-05-15 | 1.246 | 5,422,878 | +244,837 | 0.12% | 6,756,288 |
| 2025-05-16 | 2025-05-14 | 1.316 | 5,178,041 | +63,698 | 0.12% | 6,815,433 |
| 2025-05-15 | 2025-05-13 | 1.326 | 5,114,343 | -238,866 | 0.12% | 6,782,978 |
| 2025-05-14 | 2025-05-12 | 1.145 | 5,353,209 | -185,121 | 0.12% | 6,131,627 |
| 2025-05-13 | 2025-05-09 | 1.216 | 5,538,330 | +272,705 | 0.13% | 6,733,190 |
| 2025-05-12 | 2025-05-08 | 1.206 | 5,265,625 | -3,981 | 0.12% | 6,348,744 |
| 2025-05-09 | 2025-05-07 | 1.206 | 5,269,606 | +31,849 | 0.12% | 6,353,544 |
| 2025-05-08 | 2025-05-06 | 1.206 | 5,237,757 | +11,943 | 0.12% | 6,315,144 |
| 2025-05-07 | 2025-05-02 | 1.166 | 5,225,814 | -35,830 | 0.12% | 6,090,719 |
| 2025-05-06 | 2025-04-30 | 1.196 | 5,261,644 | +103,509 | 0.12% | 6,291,078 |
| 2025-05-02 | 2025-04-29 | 1.216 | 5,158,135 | -185,121 | 0.12% | 6,270,970 |
| 2025-04-30 | 2025-04-28 | 1.196 | 5,343,256 | +21,896 | 0.12% | 6,388,657 |
| 2025-04-29 | 2025-04-25 | 1.176 | 5,321,360 | -260,962 | 0.12% | 6,255,545 |
| 2025-04-28 | 2025-04-24 | 1.166 | 5,582,322 | +625,033 | 0.13% | 6,506,232 |
| 2025-04-25 | 2025-04-23 | 1.216 | 4,957,289 | -404,081 | 0.11% | 6,026,793 |
| 2025-04-24 | 2025-04-22 | 1.336 | 5,361,370 | +113,461 | 0.12% | 7,164,470 |
| 2025-04-23 | 2025-04-17 | 1.276 | 5,247,909 | +380,195 | 0.12% | 6,696,481 |
| 2025-04-22 | 2025-04-16 | 1.407 | 4,867,714 | -843,993 | 0.11% | 6,847,148 |
| 2025-04-17 | 2025-04-15 | 1.447 | 5,711,707 | +418,015 | 0.14% | 8,263,900 |
| 2025-04-16 | 2025-04-14 | 1.437 | 5,293,692 | +2,181,644 | 0.13% | 7,605,913 |
| 2025-04-15 | 2025-04-11 | 1.206 | 3,112,048 | +29,859 | 0.08% | 3,752,184 |
| 2025-04-14 | 2025-04-10 | 1.065 | 3,082,189 | +187,111 | 0.08% | 3,282,629 |
| 2025-04-11 | 2025-04-09 | 1.005 | 2,895,078 | -353,322 | 0.07% | 2,908,820 |
| 2025-04-09 | 2025-04-07 | 0.864 | 3,248,400 | +242,847 | 0.08% | 2,806,885 |
| 2025-04-08 | 2025-04-03 | 0.894 | 3,005,553 | +27,868 | 0.07% | 2,687,640 |
| 2025-04-07 | 2025-04-02 | 0.864 | 2,977,685 | -35,830 | 0.07% | 2,572,965 |
| 2025-04-03 | 2025-04-01 | 0.844 | 3,013,515 | -131,377 | 0.07% | 2,543,369 |
| 2025-04-02 | 2025-03-31 | 0.854 | 3,144,892 | -7,962 | 0.08% | 2,685,847 |
| 2025-04-01 | 2025-03-28 | 0.844 | 3,152,854 | +105,499 | 0.08% | 2,660,969 |
| 2025-03-31 | 2025-03-27 | 0.804 | 3,047,355 | +31,849 | 0.08% | 2,449,456 |
| 2025-03-28 | 2025-03-26 | 0.794 | 3,015,506 | +31,849 | 0.07% | 2,393,558 |
| 2025-03-27 | 2025-03-25 | 0.794 | 2,983,657 | +57,726 | 0.07% | 2,368,278 |
| 2025-03-26 | 2025-03-24 | 0.794 | 2,925,931 | +7,962 | 0.07% | 2,322,458 |
| 2025-03-25 | 2025-03-21 | 0.814 | 2,917,969 | +43,792 | 0.07% | 2,374,774 |
| 2025-03-24 | 2025-03-20 | 0.794 | 2,874,177 | +27,868 | 0.07% | 2,281,378 |
| 2025-03-21 | 2025-03-19 | 0.844 | 2,846,309 | -3,981 | 0.07% | 2,402,249 |
| 2025-03-20 | 2025-03-18 | 0.844 | 2,850,290 | -47,773 | 0.07% | 2,405,609 |
| 2025-03-19 | 2025-03-17 | 0.864 | 2,898,063 | -220,952 | 0.07% | 2,504,165 |
| 2025-03-18 | 2025-03-14 | 0.764 | 3,119,015 | +55,736 | 0.08% | 2,381,704 |
| 2025-03-17 | 2025-03-13 | 0.894 | 3,063,279 | +35,830 | 0.08% | 2,739,260 |
| 2025-03-14 | 2025-03-12 | 0.794 | 3,027,449 | -3,981 | 0.07% | 2,403,038 |
| 2025-03-13 | 2025-03-11 | 0.764 | 3,031,430 | +73,650 | 0.07% | 2,314,823 |
| 2025-03-12 | 2025-03-10 | 0.764 | 2,957,780 | +86,589 | 0.07% | 2,258,583 |
| 2025-03-11 | 2025-03-07 | 0.603 | 2,871,191 | +19,906 | 0.07% | 1,730,892 |
| 2025-03-10 | 2025-03-06 | 0.613 | 2,851,285 | -212,989 | 0.07% | 1,747,540 |
| 2025-03-07 | 2025-03-05 | 0.533 | 3,064,274 | -278,678 | 0.08% | 1,631,774 |
| 2025-03-06 | 2025-03-04 | 0.502 | 3,342,952 | +1,991 | 0.08% | 1,679,410 |
| 2025-03-05 | 2025-03-03 | 0.492 | 3,340,961 | +212,989 | 0.08% | 1,644,842 |
| 2025-03-03 | 2025-02-27 | 0.497 | 3,127,972 | -1,991 | 0.08% | 1,555,696 |
| 2025-02-24 | 2025-02-20 | 0.502 | 3,129,963 | +1,394 | 0.08% | 1,572,410 |
| 2025-02-10 | 2025-02-06 | 0.487 | 3,128,569 | +99,527 | 0.08% | 1,524,559 |
| 2025-02-05 | 2025-02-03 | 0.497 | 3,029,042 | +9,953 | 0.07% | 1,506,493 |
| 2025-01-24 | 2025-01-22 | 0.467 | 3,019,089 | +9,953 | 0.07% | 1,410,540 |
| 2025-01-17 | 2025-01-15 | 0.482 | 3,009,136 | -11,943 | 0.07% | 1,451,242 |
| 2025-01-16 | 2025-01-14 | 0.472 | 3,021,079 | -1,991 | 0.07% | 1,426,647 |
| 2025-01-15 | 2025-01-13 | 0.477 | 3,023,070 | +1,991 | 0.07% | 1,442,775 |
| 2025-01-14 | 2025-01-10 | 0.462 | 3,021,079 | +39,811 | 0.07% | 1,396,293 |
| 2025-01-09 | 2025-01-07 | 0.487 | 2,981,268 | +3,981 | 0.07% | 1,452,779 |
| 2024-12-11 | 2024-12-09 | 0.497 | 2,977,287 | -99,528 | 0.07% | 1,480,753 |
| 2024-11-21 | 2024-11-19 | 0.482 | 3,076,815 | -47,773 | 0.08% | 1,483,882 |
| 2024-11-13 | 2024-11-11 | 0.487 | 3,124,588 | -5,972 | 0.08% | 1,522,619 |
| 2024-11-05 | 2024-11-01 | 0.492 | 3,130,560 | -99,527 | 0.08% | 1,541,256 |
| 2024-10-31 | 2024-10-29 | 0.477 | 3,230,087 | +9,952 | 0.08% | 1,541,574 |
| 2024-10-28 | 2024-10-24 | 0.467 | 3,220,135 | +19,906 | 0.08% | 1,504,471 |
| 2024-10-23 | 2024-10-21 | 0.482 | 3,200,229 | +99,528 | 0.08% | 1,543,402 |
| 2024-10-14 | 2024-10-09 | 0.457 | 3,100,701 | -25,878 | 0.08% | 1,417,516 |
| 2024-10-10 | 2024-10-08 | 0.462 | 3,126,579 | +17,915 | 0.08% | 1,445,053 |
| 2024-10-09 | 2024-10-07 | 0.482 | 3,108,664 | +7,963 | 0.08% | 1,499,242 |
| 2024-10-08 | 2024-10-04 | 0.512 | 3,100,701 | +39,811 | 0.08% | 1,588,864 |
| 2024-10-07 | 2024-10-03 | 0.497 | 3,060,890 | -79,623 | 0.08% | 1,522,333 |
| 2024-10-04 | 2024-10-02 | 0.512 | 3,140,513 | +254,791 | 0.08% | 1,609,264 |
| 2024-10-03 | 2024-09-30 | 0.512 | 2,885,722 | +1,991 | 0.07% | 1,478,704 |
| 2024-10-02 | 2024-09-27 | 0.512 | 2,883,731 | +25,877 | 0.07% | 1,477,684 |
| 2024-09-24 | 2024-09-20 | 0.543 | 2,857,854 | -9,953 | 0.07% | 1,550,567 |
| 2024-09-20 | 2024-09-17 | 0.543 | 2,867,807 | +19,906 | 0.07% | 1,555,967 |
| 2024-08-20 | 2024-08-16 | 0.573 | 2,847,901 | -19,906 | 0.07% | 1,631,009 |
| 2024-08-15 | 2024-08-13 | 0.522 | 2,867,807 | -9,953 | 0.07% | 1,498,338 |
| 2024-08-12 | 2024-08-08 | 0.502 | 2,877,760 | +9,953 | 0.07% | 1,445,710 |
| 2024-08-07 | 2024-08-05 | 0.502 | 2,867,807 | -59,717 | 0.07% | 1,440,710 |
| 2024-07-24 | 2024-07-22 | 0.502 | 2,927,524 | -99,527 | 0.07% | 1,470,710 |
| 2024-07-22 | 2024-07-18 | 0.522 | 3,027,051 | -1,991 | 0.07% | 1,581,538 |
| 2024-07-18 | 2024-07-16 | 0.512 | 3,029,042 | +25,878 | 0.07% | 1,552,144 |
| 2024-07-17 | 2024-07-15 | 0.522 | 3,003,164 | +525,505 | 0.07% | 1,569,058 |
| 2024-07-16 | 2024-07-12 | 0.522 | 2,477,659 | +143,320 | 0.06% | 1,294,498 |
| 2024-07-15 | 2024-07-11 | 0.522 | 2,334,339 | +71,660 | 0.06% | 1,219,618 |
| 2024-07-12 | 2024-07-10 | 0.512 | 2,262,679 | +31,848 | 0.06% | 1,159,444 |
| 2024-07-02 | 2024-06-27 | 0.543 | 2,230,831 | -59,716 | 0.06% | 1,210,367 |
| 2024-06-06 | 2024-06-04 | 0.533 | 2,290,547 | +3,981 | 0.06% | 1,219,753 |
| 2024-06-04 | 2024-05-31 | 0.533 | 2,286,566 | +3,981 | 0.06% | 1,217,633 |
| 2024-06-03 | 2024-05-30 | 0.533 | 2,282,585 | +9,953 | 0.06% | 1,215,513 |
| 2024-05-29 | 2024-05-27 | 0.603 | 2,272,632 | +11,943 | 0.06% | 1,370,052 |
| 2024-05-27 | 2024-05-23 | 0.573 | 2,260,689 | -519,534 | 0.06% | 1,294,709 |
| 2024-05-23 | 2024-05-21 | 0.533 | 2,780,223 | +216,970 | 0.07% | 1,480,513 |
| 2024-05-22 | 2024-05-20 | 0.533 | 2,563,253 | +302,564 | 0.06% | 1,364,973 |
| 2024-05-21 | 2024-05-17 | 0.522 | 2,260,689 | +19,906 | 0.06% | 1,181,138 |
| 2024-05-20 | 2024-05-16 | 0.522 | 2,240,783 | -3,981 | 0.06% | 1,170,738 |
| 2024-05-13 | 2024-05-09 | 0.533 | 2,244,764 | -11,944 | 0.06% | 1,195,372 |
| 2024-05-09 | 2024-05-07 | 0.543 | 2,256,708 | -3,981 | 0.06% | 1,224,407 |
| 2024-04-30 | 2024-04-26 | 0.512 | 2,260,689 | +43,792 | 0.06% | 1,158,424 |
| 2024-04-29 | 2024-04-25 | 0.497 | 2,216,897 | -49,764 | 0.05% | 1,102,573 |
| 2024-04-26 | 2024-04-24 | 0.502 | 2,266,661 | -49,763 | 0.06% | 1,138,710 |
| 2024-04-25 | 2024-04-23 | 0.497 | 2,316,424 | +11,943 | 0.06% | 1,152,073 |
| 2024-04-23 | 2024-04-19 | 0.497 | 2,304,481 | +79,622 | 0.06% | 1,146,133 |
| 2024-04-19 | 2024-04-17 | 0.533 | 2,224,859 | +15,924 | 0.05% | 1,184,773 |
| 2024-04-17 | 2024-04-15 | 0.533 | 2,208,935 | +30,078 | 0.05% | 1,176,293 |
| 2024-04-16 | 2024-04-12 | 0.573 | 2,178,857 | +15,924 | 0.05% | 1,247,844 |
| 2024-04-15 | 2024-04-11 | 0.512 | 2,162,933 | +13,934 | 0.05% | 1,108,332 |
| 2024-04-12 | 2024-04-10 | 0.533 | 2,148,999 | +117,442 | 0.05% | 1,144,376 |
| 2024-04-11 | 2024-04-09 | 0.563 | 2,031,557 | +29,859 | 0.05% | 1,143,072 |
| 2024-04-10 | 2024-04-08 | 0.603 | 2,001,698 | +25,877 | 0.05% | 1,206,720 |
| 2024-04-09 | 2024-04-05 | 0.573 | 1,975,821 | -69,669 | 0.05% | 1,131,564 |
| 2024-04-08 | 2024-04-03 | 0.462 | 2,045,490 | +49,763 | 0.05% | 945,392 |
| 2024-03-20 | 2024-03-18 | 0.432 | 1,995,727 | +19,906 | 0.05% | 862,236 |
| 2024-03-18 | 2024-03-14 | 0.432 | 1,975,821 | +57,726 | 0.05% | 853,636 |
| 2024-03-07 | 2024-03-05 | 0.422 | 1,918,095 | -45,783 | 0.05% | 809,424 |
| 2024-03-06 | 2024-03-04 | 0.422 | 1,963,878 | +19,906 | 0.05% | 828,744 |
| 2024-03-05 | 2024-03-01 | 0.442 | 1,943,972 | +3,981 | 0.05% | 859,408 |
| 2024-03-04 | 2024-02-29 | 0.432 | 1,939,991 | +19,905 | 0.05% | 838,156 |
| 2024-02-29 | 2024-02-27 | 0.447 | 1,920,086 | +1,991 | 0.05% | 858,494 |
| 2024-02-28 | 2024-02-26 | 0.447 | 1,918,095 | +1,990 | 0.05% | 857,604 |
| 2024-02-23 | 2024-02-21 | 0.462 | 1,916,105 | -49,763 | 0.05% | 885,592 |
| 2024-02-20 | 2024-02-16 | 0.452 | 1,965,868 | +49,763 | 0.05% | 888,840 |
| 2024-02-05 | 2024-02-01 | 0.422 | 1,916,105 | +23,887 | 0.05% | 808,584 |
| 2024-01-11 | 2024-01-09 | 0.447 | 1,892,218 | -139,339 | 0.05% | 846,034 |
| 2024-01-04 | 2024-01-02 | 0.442 | 2,031,557 | +65,689 | 0.05% | 898,128 |
| 2024-01-03 | 2023-12-29 | 0.437 | 1,965,868 | -12,939 | 0.05% | 859,212 |
| 2024-01-02 | 2023-12-28 | 0.442 | 1,978,807 | +53,745 | 0.05% | 874,808 |
| 2023-12-29 | 2023-12-27 | 0.442 | 1,925,062 | -27,868 | 0.05% | 851,048 |
| 2023-12-27 | 2023-12-21 | 0.442 | 1,952,930 | -1,990 | 0.05% | 863,368 |
| 2023-12-22 | 2023-12-20 | 0.437 | 1,954,920 | +49,763 | 0.05% | 854,427 |
| 2023-11-20 | 2023-11-16 | 0.452 | 1,905,157 | +1,991 | 0.05% | 861,390 |
| 2023-10-27 | 2023-10-25 | 0.447 | 1,903,166 | -53,745 | 0.05% | 850,929 |
| 2023-10-26 | 2023-10-24 | 0.442 | 1,956,911 | +53,745 | 0.05% | 865,128 |
| 2023-10-19 | 2023-10-17 | 0.447 | 1,903,166 | -9,953 | 0.05% | 850,929 |
| 2023-10-16 | 2023-10-12 | 0.437 | 1,913,119 | -143,319 | 0.05% | 836,157 |
| 2023-10-11 | 2023-10-09 | 0.432 | 2,056,438 | +49,763 | 0.05% | 888,466 |
| 2023-10-10 | 2023-10-06 | 0.447 | 2,006,675 | +81,613 | 0.05% | 897,209 |
| 2023-10-09 | 2023-10-05 | 0.442 | 1,925,062 | +3,981 | 0.05% | 851,048 |
| 2023-10-05 | 2023-10-03 | 0.452 | 1,921,081 | -1,990 | 0.05% | 868,590 |
| 2023-09-29 | 2023-09-27 | 0.462 | 1,923,071 | -19,906 | 0.05% | 888,812 |
| 2023-09-28 | 2023-09-26 | 0.472 | 1,942,977 | -3,981 | 0.05% | 917,534 |
| 2023-09-26 | 2023-09-22 | 0.482 | 1,946,958 | -9,953 | 0.05% | 938,976 |
| 2023-09-21 | 2023-09-19 | 0.502 | 1,956,911 | +45,783 | 0.05% | 983,100 |
| 2023-09-15 | 2023-09-13 | 0.492 | 1,911,128 | +39,811 | 0.05% | 940,898 |
| 2023-09-07 | 2023-09-05 | 0.482 | 1,871,317 | -181,140 | 0.05% | 902,496 |
| 2023-09-06 | 2023-09-04 | 0.487 | 2,052,457 | -19,906 | 0.05% | 1,000,167 |
| 2023-09-05 | 2023-08-31 | 0.482 | 2,072,363 | +19,906 | 0.05% | 999,456 |
| 2023-09-04 | 2023-08-30 | 0.512 | 2,052,457 | +9,952 | 0.05% | 1,051,722 |
| 2023-08-30 | 2023-08-28 | 0.487 | 2,042,505 | +19,906 | 0.05% | 995,317 |
| 2023-08-24 | 2023-08-22 | 0.512 | 2,022,599 | +5,972 | 0.05% | 1,036,422 |
| 2023-08-10 | 2023-08-08 | 0.673 | 2,016,627 | -996 | 0.05% | 1,357,554 |
| 2023-08-04 | 2023-08-02 | 0.723 | 2,017,623 | -11,943 | 0.05% | 1,459,584 |
| 2023-07-31 | 2023-07-27 | 0.623 | 2,029,566 | -27,868 | 0.05% | 1,264,304 |
| 2023-07-28 | 2023-07-26 | 0.623 | 2,057,434 | +29,859 | 0.05% | 1,281,664 |
| 2023-07-25 | 2023-07-21 | 0.583 | 2,027,575 | -3,982 | 0.05% | 1,181,576 |
| 2023-06-30 | 2023-06-28 | 0.643 | 2,031,557 | -73,650 | 0.06% | 1,306,368 |
| 2023-06-20 | 2023-06-16 | 0.583 | 2,105,207 | +597 | 0.06% | 1,226,816 |
| 2023-06-16 | 2023-06-14 | 0.593 | 2,104,610 | +15,925 | 0.06% | 1,247,614 |
| 2023-06-07 | 2023-06-05 | 0.603 | 2,088,685 | +47,773 | 0.06% | 1,259,160 |
| 2023-06-06 | 2023-06-02 | 0.603 | 2,040,912 | -35,830 | 0.06% | 1,230,360 |
| 2023-06-05 | 2023-06-01 | 0.583 | 2,076,742 | -103,509 | 0.06% | 1,210,228 |
| 2023-06-02 | 2023-05-31 | 0.683 | 2,180,251 | +101,518 | 0.06% | 1,489,608 |
| 2023-06-01 | 2023-05-30 | 0.613 | 2,078,733 | +996 | 0.06% | 1,274,046 |
| 2023-05-31 | 2023-05-29 | 0.477 | 2,077,737 | -1,991 | 0.06% | 991,610 |
| 2023-05-30 | 2023-05-25 | 0.452 | 2,079,728 | -3,981 | 0.06% | 940,320 |
| 2023-05-29 | 2023-05-24 | 0.457 | 2,083,709 | +5,972 | 0.06% | 952,588 |
| 2023-05-24 | 2023-05-22 | 0.437 | 2,077,737 | -49,764 | 0.06% | 908,106 |
| 2023-05-23 | 2023-05-19 | 0.417 | 2,127,501 | +49,764 | 0.06% | 887,104 |
| 2023-05-11 | 2023-05-09 | 0.382 | 2,077,737 | -8,958 | 0.06% | 793,288 |
| 2023-05-08 | 2023-05-04 | 0.392 | 2,086,695 | -39,811 | 0.06% | 817,674 |
| 2023-05-04 | 2023-05-02 | 0.367 | 2,126,506 | -11,943 | 0.06% | 779,859 |
| 2023-05-03 | 2023-04-28 | 0.367 | 2,138,449 | +9,953 | 0.06% | 784,239 |
| 2023-04-20 | 2023-04-18 | 0.367 | 2,128,496 | +39,811 | 0.06% | 780,589 |
| 2023-04-19 | 2023-04-17 | 0.362 | 2,088,685 | +11,943 | 0.06% | 755,496 |
| 2023-04-18 | 2023-04-14 | 0.382 | 2,076,742 | +3,981 | 0.06% | 792,908 |
| 2023-04-17 | 2023-04-13 | 0.382 | 2,072,761 | -1,990 | 0.06% | 791,388 |
| 2023-03-21 | 2023-03-17 | 0.402 | 2,074,751 | -12,939 | 0.06% | 833,840 |
| 2023-02-13 | 2023-02-09 | 0.437 | 2,087,690 | +1,990 | 0.06% | 912,456 |
| 2023-02-03 | 2023-02-01 | 0.412 | 2,085,700 | +212,989 | 0.06% | 859,196 |
| 2023-02-01 | 2023-01-30 | 0.452 | 1,872,711 | -9,952 | 0.06% | 846,720 |
| 2023-01-31 | 2023-01-27 | 0.437 | 1,882,663 | +39,811 | 0.06% | 822,846 |
| 2023-01-26 | 2023-01-19 | 0.372 | 1,842,852 | -37,821 | 0.05% | 685,092 |
| 2023-01-16 | 2023-01-12 | 0.362 | 1,880,673 | -29,858 | 0.06% | 680,256 |
| 2023-01-05 | 2023-01-03 | 0.367 | 1,910,531 | +12,939 | 0.06% | 700,654 |
| 2022-12-02 | 2022-11-30 | 0.357 | 1,897,592 | +33,839 | 0.06% | 676,843 |
| 2022-11-30 | 2022-11-28 | 0.367 | 1,863,753 | +5,972 | 0.06% | 683,499 |
| 2022-11-08 | 2022-11-04 | 0.357 | 1,857,781 | +3,981 | 0.06% | 662,643 |
| 2022-10-26 | 2022-10-24 | 0.357 | 1,853,800 | +4,976 | 0.05% | 661,223 |
| 2022-10-21 | 2022-10-19 | 0.352 | 1,848,824 | -7,962 | 0.05% | 650,160 |
| 2022-10-17 | 2022-10-13 | 0.357 | 1,856,786 | +19,905 | 0.05% | 662,288 |
| 2022-10-05 | 2022-09-30 | 0.352 | 1,836,881 | +19,906 | 0.05% | 645,960 |
| 2022-09-28 | 2022-09-26 | 0.387 | 1,816,975 | -33,839 | 0.05% | 702,856 |
| 2022-09-19 | 2022-09-15 | 0.412 | 1,850,814 | +1,990 | 0.05% | 762,436 |
| 2022-09-07 | 2022-09-05 | 0.407 | 1,848,824 | +1,991 | 0.05% | 752,328 |
| 2022-09-05 | 2022-09-01 | 0.397 | 1,846,833 | -59,717 | 0.05% | 732,962 |
| 2022-08-26 | 2022-08-24 | 0.442 | 1,906,550 | -155,263 | 0.06% | 842,864 |
| 2022-08-25 | 2022-08-23 | 0.442 | 2,061,813 | +145,310 | 0.06% | 911,504 |
| 2022-08-24 | 2022-08-22 | 0.422 | 1,916,503 | -49,763 | 0.06% | 808,752 |
| 2022-08-23 | 2022-08-19 | 0.362 | 1,966,266 | +9,952 | 0.06% | 711,216 |
| 2022-08-22 | 2022-08-18 | 0.327 | 1,956,314 | +55,736 | 0.06% | 638,820 |
| 2022-07-22 | 2022-07-20 | 0.543 | 1,900,578 | -13,934 | 0.06% | 1,031,184 |
| 2022-07-15 | 2022-07-13 | 0.593 | 1,914,512 | -45,783 | 0.06% | 1,134,924 |
| 2022-07-14 | 2022-07-12 | 0.603 | 1,960,295 | +45,783 | 0.06% | 1,181,760 |
| 2022-07-07 | 2022-07-05 | 0.583 | 1,914,512 | -95,547 | 0.06% | 1,115,688 |
| 2022-06-30 | 2022-06-28 | 0.603 | 2,010,059 | -45,782 | 0.06% | 1,211,760 |
| 2022-06-27 | 2022-06-23 | 0.653 | 2,055,841 | +7,962 | 0.06% | 1,342,640 |
| 2022-06-17 | 2022-06-15 | 0.603 | 2,047,879 | +23,887 | 0.06% | 1,234,560 |
| 2022-05-25 | 2022-05-23 | 0.723 | 2,023,992 | -19,906 | 0.06% | 1,464,192 |
| 2022-05-23 | 2022-05-19 | 0.713 | 2,043,898 | -3,981 | 0.06% | 1,458,056 |
| 2022-05-13 | 2022-05-11 | 0.733 | 2,047,879 | +3,981 | 0.06% | 1,502,048 |
| 2022-05-11 | 2022-05-06 | 0.804 | 2,043,898 | +1,991 | 0.06% | 1,642,880 |
| 2022-05-06 | 2022-05-04 | 0.834 | 2,041,907 | -1,991 | 0.06% | 1,702,828 |
| 2022-05-04 | 2022-04-29 | 0.774 | 2,043,898 | +1,991 | 0.06% | 1,581,272 |
| 2022-05-03 | 2022-04-28 | 0.784 | 2,041,907 | +17,915 | 0.06% | 1,600,248 |
| 2022-04-28 | 2022-04-26 | 0.784 | 2,023,992 | -1,991 | 0.06% | 1,586,208 |
| 2022-04-21 | 2022-04-19 | 0.824 | 2,025,983 | +3,981 | 0.06% | 1,669,192 |
| 2022-04-20 | 2022-04-14 | 0.784 | 2,022,002 | +35,830 | 0.06% | 1,584,648 |
| 2022-04-13 | 2022-04-11 | 0.844 | 1,986,172 | +3,981 | 0.06% | 1,676,304 |
| 2022-04-01 | 2022-03-30 | 0.884 | 1,982,191 | +1,991 | 0.06% | 1,752,608 |
| 2022-03-29 | 2022-03-25 | 0.894 | 1,980,200 | -1,991 | 0.06% | 1,770,744 |
| 2022-03-25 | 2022-03-23 | 0.814 | 1,982,191 | -17,915 | 0.06% | 1,613,196 |
| 2022-03-24 | 2022-03-22 | 0.804 | 2,000,106 | -75,641 | 0.06% | 1,607,680 |
| 2022-03-22 | 2022-03-18 | 0.814 | 2,075,747 | +82,608 | 0.06% | 1,689,336 |
| 2022-03-17 | 2022-03-15 | 0.754 | 1,993,139 | +328,441 | 0.06% | 1,501,950 |
| 2022-03-15 | 2022-03-11 | 0.764 | 1,664,698 | +141,329 | 0.05% | 1,271,176 |
| 2022-03-14 | 2022-03-10 | 0.754 | 1,523,369 | -3,981 | 0.05% | 1,147,950 |
| 2022-03-11 | 2022-03-09 | 0.733 | 1,527,350 | -77,631 | 0.05% | 1,120,258 |
| 2022-03-10 | 2022-03-08 | 0.533 | 1,604,981 | +4,976 | 0.05% | 854,678 |
| 2022-03-09 | 2022-03-07 | 0.713 | 1,600,005 | -55,735 | 0.05% | 1,141,396 |
| 2022-01-21 | 2022-01-19 | 0.733 | 1,655,740 | +3,981 | 0.05% | 1,214,428 |
| 2022-01-18 | 2022-01-14 | 0.723 | 1,651,759 | +29,858 | 0.05% | 1,194,912 |
| 2021-12-30 | 2021-12-28 | 0.713 | 1,621,901 | -9,953 | 0.05% | 1,157,016 |
| 2021-12-29 | 2021-12-24 | 0.744 | 1,631,854 | +3,981 | 0.05% | 1,213,304 |
| 2021-12-28 | 2021-12-22 | 0.754 | 1,627,873 | +9,953 | 0.05% | 1,226,700 |
| 2021-12-21 | 2021-12-17 | 0.754 | 1,617,920 | -49,764 | 0.05% | 1,219,200 |
| 2021-12-20 | 2021-12-16 | 0.744 | 1,667,684 | +17,318 | 0.05% | 1,239,944 |
| 2021-12-03 | 2021-12-01 | 0.733 | 1,650,366 | -995 | 0.05% | 1,210,486 |
| 2021-11-29 | 2021-11-25 | 0.764 | 1,651,361 | +41,801 | 0.05% | 1,260,992 |
| 2021-11-17 | 2021-11-15 | 0.774 | 1,609,560 | +19,906 | 0.05% | 1,245,244 |
| 2021-11-16 | 2021-11-12 | 0.784 | 1,589,654 | +1,990 | 0.05% | 1,245,816 |
| 2021-11-15 | 2021-11-11 | 0.794 | 1,587,664 | +33,840 | 0.05% | 1,260,208 |
| 2021-11-09 | 2021-11-05 | 0.784 | 1,553,824 | +25,877 | 0.05% | 1,217,736 |
| 2021-11-08 | 2021-11-04 | 0.794 | 1,527,947 | -11,943 | 0.05% | 1,212,808 |
| 2021-11-05 | 2021-11-03 | 0.824 | 1,539,890 | +11,943 | 0.05% | 1,268,704 |
| 2021-10-25 | 2021-10-21 | 0.774 | 1,527,947 | +1,990 | 0.05% | 1,182,104 |
| 2021-10-20 | 2021-10-18 | 0.804 | 1,525,957 | +47,774 | 0.05% | 1,226,560 |
| 2021-10-18 | 2021-10-12 | 0.754 | 1,478,183 | +15,924 | 0.04% | 1,113,900 |
| 2021-10-12 | 2021-10-08 | 0.754 | 1,462,259 | +15,925 | 0.04% | 1,101,900 |
| 2021-10-11 | 2021-10-07 | 0.744 | 1,446,334 | +27,867 | 0.04% | 1,075,368 |
| 2021-10-08 | 2021-10-06 | 0.733 | 1,418,467 | +21,896 | 0.04% | 1,040,396 |
| 2021-10-07 | 2021-10-05 | 0.764 | 1,396,571 | +101,518 | 0.04% | 1,066,432 |
| 2021-10-06 | 2021-10-04 | 0.764 | 1,295,053 | -9,952 | 0.04% | 988,912 |
| 2021-09-29 | 2021-09-27 | 0.693 | 1,305,005 | -3,981 | 0.04% | 904,728 |
| 2021-09-27 | 2021-09-23 | 0.653 | 1,308,986 | +39,811 | 0.04% | 854,880 |
| 2021-09-21 | 2021-09-17 | 0.663 | 1,269,175 | -29,859 | 0.04% | 841,632 |
| 2021-09-20 | 2021-09-16 | 0.653 | 1,299,034 | -5,971 | 0.04% | 848,380 |
| 2021-09-17 | 2021-09-15 | 0.663 | 1,305,005 | +13,934 | 0.04% | 865,392 |
| 2021-09-10 | 2021-09-08 | 0.683 | 1,291,071 | -22,892 | 0.04% | 882,096 |
| 2021-09-09 | 2021-09-07 | 0.693 | 1,313,963 | +21,896 | 0.04% | 910,938 |
| 2021-09-08 | 2021-09-06 | 0.663 | 1,292,067 | +9,953 | 0.04% | 856,812 |
| 2021-09-07 | 2021-09-03 | 0.683 | 1,282,114 | -11,943 | 0.04% | 875,976 |
| 2021-09-06 | 2021-09-02 | 0.703 | 1,294,057 | +19,905 | 0.04% | 910,140 |
| 2021-09-02 | 2021-08-31 | 0.703 | 1,274,152 | -33,839 | 0.04% | 896,140 |
| 2021-09-01 | 2021-08-30 | 0.744 | 1,307,991 | -147,301 | 0.04% | 972,508 |
| 2021-08-31 | 2021-08-27 | 0.794 | 1,455,292 | +35,830 | 0.04% | 1,155,138 |
| 2021-08-30 | 2021-08-26 | 0.854 | 1,419,462 | -7,962 | 0.04% | 1,212,270 |
| 2021-08-27 | 2021-08-25 | 0.864 | 1,427,424 | -23,887 | 0.04% | 1,233,412 |
| 2021-08-26 | 2021-08-24 | 0.874 | 1,451,311 | +31,849 | 0.04% | 1,268,634 |
| 2021-08-25 | 2021-08-23 | 0.874 | 1,419,462 | +57,726 | 0.04% | 1,240,794 |
| 2021-08-24 | 2021-08-20 | 0.854 | 1,361,736 | -63,698 | 0.04% | 1,162,970 |
| 2021-08-23 | 2021-08-19 | 0.904 | 1,425,434 | -33,839 | 0.04% | 1,288,980 |
| 2021-08-20 | 2021-08-18 | 0.944 | 1,459,273 | -119,433 | 0.04% | 1,378,228 |
| 2021-08-19 | 2021-08-17 | 0.633 | 1,578,706 | +72,058 | 0.05% | 999,306 |
| 2021-08-16 | 2021-08-12 | 0.492 | 1,506,648 | -832,051 | 0.04% | 741,762 |
| 2021-08-09 | 2021-08-05 | 0.452 | 2,338,699 | -153,272 | 0.07% | 1,057,410 |
| 2021-08-06 | 2021-08-04 | 0.457 | 2,491,971 | -25,877 | 0.07% | 1,139,229 |
| 2021-08-05 | 2021-08-03 | 0.427 | 2,517,848 | -9,953 | 0.07% | 1,075,165 |
| 2021-08-04 | 2021-08-02 | 0.427 | 2,527,801 | -57,726 | 0.07% | 1,079,415 |
| 2021-08-03 | 2021-07-30 | 0.402 | 2,585,527 | -39,811 | 0.08% | 1,039,120 |
| 2021-07-26 | 2021-07-22 | 0.352 | 2,625,338 | +57,726 | 0.08% | 923,230 |
| 2021-07-16 | 2021-07-14 | 0.352 | 2,567,612 | +199 | 0.08% | 902,930 |
| 2021-07-08 | 2021-07-06 | 0.352 | 2,567,413 | -995 | 0.08% | 902,860 |
| 2021-07-07 | 2021-07-05 | 0.367 | 2,568,408 | -49,764 | 0.08% | 941,919 |
| 2021-07-06 | 2021-07-02 | 0.347 | 2,618,172 | +25,877 | 0.08% | 907,557 |
| 2021-06-29 | 2021-06-25 | 0.352 | 2,592,295 | -99,527 | 0.08% | 911,610 |
| 2021-06-23 | 2021-06-21 | 0.352 | 2,691,822 | +49,763 | 0.08% | 946,610 |
| 2021-06-18 | 2021-06-16 | 0.387 | 2,642,059 | -19,905 | 0.08% | 1,022,021 |
| 2021-06-17 | 2021-06-15 | 0.377 | 2,661,964 | -89,575 | 0.08% | 1,002,975 |
| 2021-06-16 | 2021-06-11 | 0.352 | 2,751,539 | +143,320 | 0.08% | 967,610 |
| 2021-06-15 | 2021-06-10 | 0.402 | 2,608,219 | -37,821 | 0.08% | 1,048,240 |
| 2021-06-11 | 2021-06-09 | 0.397 | 2,646,040 | +63,698 | 0.08% | 1,050,147 |
| 2021-06-03 | 2021-06-01 | 0.347 | 2,582,342 | +9,953 | 0.08% | 895,137 |
| 2021-05-06 | 2021-05-04 | 0.322 | 2,572,389 | -51,755 | 0.08% | 827,072 |
| 2021-04-20 | 2021-04-16 | 0.301 | 2,624,144 | -19,905 | 0.08% | 790,980 |
| 2021-04-16 | 2021-04-14 | 0.301 | 2,644,049 | +3,981 | 0.08% | 796,980 |
| 2021-04-15 | 2021-04-13 | 0.301 | 2,640,068 | +995 | 0.08% | 795,780 |
| 2021-04-09 | 2021-04-07 | 0.301 | 2,639,073 | -139,338 | 0.08% | 795,480 |
| 2021-03-26 | 2021-03-24 | 0.322 | 2,778,411 | -19,906 | 0.08% | 893,312 |
| 2021-03-25 | 2021-03-23 | 0.332 | 2,798,317 | +139,339 | 0.08% | 927,828 |
| 2021-03-23 | 2021-03-19 | 0.322 | 2,658,978 | -79,622 | 0.08% | 854,912 |
| 2021-03-10 | 2021-03-08 | 0.306 | 2,738,600 | -996 | 0.08% | 839,238 |
| 2021-03-08 | 2021-03-04 | 0.306 | 2,739,596 | -1,990 | 0.08% | 839,543 |
| 2021-03-04 | 2021-03-02 | 0.301 | 2,741,586 | +93,556 | 0.08% | 826,380 |
| 2021-02-26 | 2021-02-24 | 0.316 | 2,648,030 | +39,811 | 0.08% | 838,089 |
| 2021-02-25 | 2021-02-23 | 0.296 | 2,608,219 | +51,754 | 0.08% | 773,077 |
| 2021-02-23 | 2021-02-19 | 0.311 | 2,556,465 | -9,953 | 0.08% | 796,266 |
| 2021-02-19 | 2021-02-17 | 0.316 | 2,566,418 | +31,849 | 0.08% | 812,259 |
| 2021-02-17 | 2021-02-11 | 0.301 | 2,534,569 | +7,962 | 0.08% | 763,980 |
| 2021-02-16 | 2021-02-09 | 0.291 | 2,526,607 | +996 | 0.07% | 736,194 |
| 2021-02-09 | 2021-02-05 | 0.291 | 2,525,611 | -3,981 | 0.07% | 735,904 |
| 2021-02-02 | 2021-01-29 | 0.286 | 2,529,592 | -13,934 | 0.07% | 724,356 |
| 2021-01-25 | 2021-01-21 | 0.281 | 2,543,526 | -3,981 | 0.08% | 715,568 |
| 2021-01-21 | 2021-01-19 | 0.276 | 2,547,507 | +14,929 | 0.08% | 703,890 |
| 2021-01-08 | 2021-01-06 | 0.291 | 2,532,578 | +9,952 | 0.08% | 737,934 |
| 2021-01-07 | 2021-01-05 | 0.286 | 2,522,626 | +99,528 | 0.07% | 722,361 |
| 2021-01-05 | 2020-12-31 | 0.316 | 2,423,098 | +3,981 | 0.07% | 766,899 |
| 2021-01-04 | 2020-12-29 | 0.306 | 2,419,117 | -7,564 | 0.07% | 741,333 |
| 2020-12-29 | 2020-12-24 | 0.322 | 2,426,681 | -169,197 | 0.07% | 780,224 |
| 2020-12-28 | 2020-12-22 | 0.286 | 2,595,878 | +51,755 | 0.08% | 743,337 |
| 2020-11-19 | 2020-11-17 | 0.322 | 2,544,123 | -9,953 | 0.08% | 817,984 |
| 2020-11-18 | 2020-11-16 | 0.327 | 2,554,076 | +4,976 | 0.08% | 834,015 |
| 2020-11-11 | 2020-11-09 | 0.286 | 2,549,100 | -1,990 | 0.08% | 729,942 |
| 2020-11-06 | 2020-11-04 | 0.291 | 2,551,090 | +3,981 | 0.08% | 743,328 |
| 2020-10-29 | 2020-10-27 | 0.306 | 2,547,109 | +3,981 | 0.08% | 780,556 |
| 2020-10-15 | 2020-10-12 | 0.322 | 2,543,128 | -1,991 | 0.08% | 817,664 |
| 2020-10-12 | 2020-10-08 | 0.311 | 2,545,119 | -19,905 | 0.08% | 792,732 |
| 2020-10-06 | 2020-09-30 | 0.316 | 2,565,024 | +3,981 | 0.08% | 811,818 |
| 2020-09-30 | 2020-09-28 | 0.322 | 2,561,043 | +17,915 | 0.08% | 823,424 |
| 2020-09-29 | 2020-09-25 | 0.332 | 2,543,128 | -51,755 | 0.08% | 843,216 |
| 2020-09-28 | 2020-09-24 | 0.332 | 2,594,883 | +51,755 | 0.08% | 860,376 |
| 2020-09-25 | 2020-09-23 | 0.322 | 2,543,128 | -17,915 | 0.08% | 817,664 |
| 2020-09-18 | 2020-09-16 | 0.337 | 2,561,043 | +9,953 | 0.08% | 862,022 |
| 2020-09-17 | 2020-09-15 | 0.322 | 2,551,090 | +4,578 | 0.08% | 820,224 |
| 2020-09-15 | 2020-09-11 | 0.322 | 2,546,512 | -99,528 | 0.08% | 818,752 |
| 2020-09-10 | 2020-09-08 | 0.327 | 2,646,040 | +19,906 | 0.08% | 864,045 |
| 2020-09-09 | 2020-09-07 | 0.342 | 2,626,134 | +99,527 | 0.08% | 897,124 |
| 2020-09-07 | 2020-09-03 | 0.332 | 2,526,607 | -39,811 | 0.07% | 837,738 |
| 2020-08-24 | 2020-08-20 | 0.347 | 2,566,418 | +27,868 | 0.08% | 889,617 |
| 2020-08-21 | 2020-08-19 | 0.367 | 2,538,550 | -27,868 | 0.08% | 930,969 |
| 2020-08-20 | 2020-08-18 | 0.382 | 2,566,418 | +39,811 | 0.08% | 979,868 |
| 2020-08-05 | 2020-08-03 | 0.372 | 2,526,607 | +5,972 | 0.07% | 939,282 |
| 2020-07-30 | 2020-07-28 | 0.377 | 2,520,635 | -25,877 | 0.07% | 949,725 |
| 2020-07-29 | 2020-07-27 | 0.387 | 2,546,512 | -23,887 | 0.08% | 985,061 |
| 2020-07-23 | 2020-07-21 | 0.372 | 2,570,399 | +49,764 | 0.08% | 955,562 |
| 2020-07-21 | 2020-07-17 | 0.377 | 2,520,635 | -7,962 | 0.07% | 949,725 |
| 2020-07-15 | 2020-07-13 | 0.402 | 2,528,597 | -740,485 | 0.07% | 1,016,240 |
| 2020-07-14 | 2020-07-10 | 0.332 | 3,269,082 | +820,107 | 0.10% | 1,083,918 |
| 2020-07-13 | 2020-07-09 | 0.442 | 2,448,975 | +3,981 | 0.07% | 1,082,664 |
| 2020-07-06 | 2020-07-02 | 0.522 | 2,444,994 | +26,872 | 0.07% | 1,277,432 |
| 2020-06-23 | 2020-06-19 | 0.502 | 2,418,122 | -7,962 | 0.07% | 1,214,800 |
| 2020-06-17 | 2020-06-15 | 0.482 | 2,426,084 | -1,990 | 0.07% | 1,170,048 |
| 2020-06-08 | 2020-06-04 | 0.382 | 2,428,074 | +3,981 | 0.07% | 927,048 |
| 2020-05-22 | 2020-05-20 | 0.417 | 2,424,093 | -5,972 | 0.07% | 1,010,774 |
| 2020-05-15 | 2020-05-13 | 0.362 | 2,430,065 | +7,962 | 0.07% | 878,976 |
| 2020-05-07 | 2020-05-05 | 0.412 | 2,422,103 | +3,981 | 0.07% | 997,776 |
| 2020-04-17 | 2020-04-15 | 0.397 | 2,418,122 | -51,754 | 0.07% | 959,692 |
| 2020-03-24 | 2020-03-20 | 0.382 | 2,469,876 | +788,258 | 0.07% | 943,008 |
| 2020-03-23 | 2020-03-19 | 0.392 | 1,681,618 | +33,840 | 0.05% | 658,944 |
| 2020-03-19 | 2020-03-17 | 0.367 | 1,647,778 | +27,867 | 0.05% | 604,294 |
| 2020-03-18 | 2020-03-16 | 0.372 | 1,619,911 | +1,991 | 0.05% | 602,212 |
| 2020-03-16 | 2020-03-12 | 0.402 | 1,617,920 | +3,981 | 0.05% | 650,240 |
| 2020-03-13 | 2020-03-11 | 0.412 | 1,613,939 | +3,981 | 0.05% | 664,856 |
| 2020-03-04 | 2020-03-02 | 0.422 | 1,609,958 | -4,976 | 0.05% | 679,392 |
| 2020-03-02 | 2020-02-27 | 0.427 | 1,614,934 | +2,986 | 0.05% | 689,605 |
| 2020-02-27 | 2020-02-25 | 0.427 | 1,611,948 | +199 | 0.05% | 688,330 |
| 2020-02-06 | 2020-02-04 | 0.457 | 1,611,749 | -19,906 | 0.05% | 736,827 |
| 2020-02-03 | 2020-01-30 | 0.482 | 1,631,655 | -9,953 | 0.05% | 786,912 |
| 2020-01-20 | 2020-01-16 | 0.472 | 1,641,608 | +4,977 | 0.05% | 775,218 |
| 2020-01-03 | 2019-12-31 | 0.502 | 1,636,631 | -597 | 0.05% | 822,200 |
| 2019-12-18 | 2019-12-16 | 0.533 | 1,637,228 | +9,952 | 0.05% | 871,850 |
| 2019-12-17 | 2019-12-13 | 0.533 | 1,627,276 | -79,622 | 0.05% | 866,550 |
| 2019-11-22 | 2019-11-20 | 0.563 | 1,706,898 | -3,981 | 0.05% | 960,400 |
| 2019-11-15 | 2019-11-13 | 0.583 | 1,710,879 | -9,952 | 0.05% | 997,020 |
| 2019-11-13 | 2019-11-11 | 0.593 | 1,720,831 | +9,952 | 0.05% | 1,020,110 |
| 2019-11-11 | 2019-11-07 | 0.593 | 1,710,879 | -12,938 | 0.05% | 1,014,210 |
| 2019-10-22 | 2019-10-18 | 0.553 | 1,723,817 | +93,556 | 0.05% | 952,600 |
| 2019-10-21 | 2019-10-17 | 0.553 | 1,630,261 | -410,054 | 0.05% | 900,900 |
| 2019-09-18 | 2019-09-16 | 0.432 | 2,040,315 | -21,697 | 0.06% | 881,500 |
| 2019-08-22 | 2019-08-20 | 0.432 | 2,062,012 | -1,991 | 0.06% | 890,874 |
| 2019-08-01 | 2019-07-30 | 0.472 | 2,064,003 | -9,952 | 0.06% | 974,686 |
| 2019-06-18 | 2019-06-14 | 0.487 | 2,073,955 | +6,967 | 0.06% | 1,010,643 |
| 2019-06-06 | 2019-06-04 | 0.497 | 2,066,988 | -2,986 | 0.06% | 1,028,016 |
| 2019-05-09 | 2019-05-07 | 0.492 | 2,069,974 | +81,612 | 0.06% | 1,019,102 |
| 2019-05-08 | 2019-05-06 | 0.497 | 1,988,362 | +1,991 | 0.06% | 988,911 |
| 2019-05-07 | 2019-05-03 | 0.497 | 1,986,371 | -39,811 | 0.06% | 987,921 |
| 2019-05-03 | 2019-04-30 | 0.502 | 2,026,182 | +49,764 | 0.06% | 1,017,900 |
| 2019-05-02 | 2019-04-29 | 0.512 | 1,976,418 | -11,944 | 0.06% | 1,012,758 |
| 2019-04-29 | 2019-04-25 | 0.512 | 1,988,362 | +73,651 | 0.06% | 1,018,878 |
| 2019-04-25 | 2019-04-23 | 0.512 | 1,914,711 | +41,801 | 0.06% | 981,138 |
| 2019-04-24 | 2019-04-18 | 0.512 | 1,872,910 | +29,859 | 0.06% | 959,718 |
| 2019-04-23 | 2019-04-17 | 0.512 | 1,843,051 | +73,650 | 0.05% | 944,418 |
| 2019-04-04 | 2019-04-02 | 0.512 | 1,769,401 | -49,764 | 0.05% | 906,678 |
| 2019-04-01 | 2019-03-28 | 0.512 | 1,819,165 | +95,547 | 0.05% | 932,178 |
| 2019-03-18 | 2019-03-14 | 0.522 | 1,723,618 | -59,717 | 0.05% | 900,536 |
| 2019-03-08 | 2019-03-06 | 0.533 | 1,783,335 | +59,717 | 0.05% | 949,654 |
| 2019-02-27 | 2019-02-25 | 0.573 | 1,723,618 | +3,981 | 0.05% | 987,126 |
| 2019-02-14 | 2019-02-12 | 0.593 | 1,719,637 | +49,764 | 0.05% | 1,019,402 |
| 2019-02-01 | 2019-01-30 | 0.603 | 1,669,873 | -13,934 | 0.05% | 1,006,680 |
| 2019-01-25 | 2019-01-23 | 0.522 | 1,683,807 | -29,859 | 0.05% | 879,736 |
| 2019-01-17 | 2019-01-15 | 0.563 | 1,713,666 | -19,905 | 0.05% | 964,208 |
| 2019-01-14 | 2019-01-10 | 0.512 | 1,733,571 | -87,584 | 0.05% | 888,318 |
| 2019-01-04 | 2019-01-02 | 0.447 | 1,821,155 | +7,962 | 0.05% | 814,261 |
| 2018-12-20 | 2018-12-18 | 0.437 | 1,813,193 | +19,905 | 0.05% | 792,483 |
| 2018-12-19 | 2018-12-17 | 0.447 | 1,793,288 | +13,934 | 0.06% | 801,801 |
| 2018-12-12 | 2018-12-10 | 0.447 | 1,779,354 | +39,811 | 0.06% | 795,571 |
| 2018-12-11 | 2018-12-07 | 0.512 | 1,739,543 | -3,981 | 0.06% | 891,378 |
| 2018-12-07 | 2018-12-05 | 0.583 | 1,743,524 | +47,773 | 0.06% | 1,016,044 |
| 2018-11-26 | 2018-11-22 | 0.502 | 1,695,751 | -1,194 | 0.06% | 851,900 |
| 2018-11-19 | 2018-11-15 | 0.472 | 1,696,945 | +49,764 | 0.06% | 801,350 |
| 2018-10-24 | 2018-10-22 | 0.563 | 1,647,181 | -19,906 | 0.06% | 926,800 |
| 2018-10-15 | 2018-10-11 | 0.563 | 1,667,087 | -15,924 | 0.06% | 938,000 |
| 2018-08-02 | 2018-07-31 | 0.713 | 1,683,011 | +1,991 | 0.06% | 1,200,610 |
| 2018-07-09 | 2018-07-05 | 0.764 | 1,681,020 | -7,963 | 0.06% | 1,283,640 |
| 2018-07-06 | 2018-07-04 | 0.774 | 1,688,983 | -84,598 | 0.06% | 1,306,690 |
| 2018-06-28 | 2018-06-26 | 0.784 | 1,773,581 | -19,906 | 0.06% | 1,389,960 |
| 2018-06-04 | 2018-05-31 | 0.794 | 1,793,487 | -21,896 | 0.06% | 1,423,580 |
| 2018-06-01 | 2018-05-30 | 0.794 | 1,815,383 | +19,906 | 0.06% | 1,440,960 |
| 2018-05-25 | 2018-05-23 | 0.804 | 1,795,477 | +1,990 | 0.06% | 1,443,200 |
| 2018-05-24 | 2018-05-21 | 0.804 | 1,793,487 | -1,990 | 0.06% | 1,441,600 |
| 2018-05-15 | 2018-05-11 | 0.814 | 1,795,477 | -19,906 | 0.06% | 1,461,240 |
| 2018-05-03 | 2018-04-30 | 0.854 | 1,815,383 | -9,952 | 0.06% | 1,550,400 |
| 2018-05-02 | 2018-04-27 | 0.816 | 1,825,335 | +3,981 | 0.06% | 1,489,703 |
| 2018-04-30 | 2018-04-26 | 0.826 | 1,821,354 | -17,333 | 0.06% | 1,504,582 |
| 2018-04-09 | 2018-04-04 | 0.886 | 1,838,687 | -20,095 | 0.06% | 1,628,700 |
| 2018-04-06 | 2018-04-03 | 0.906 | 1,858,782 | -56,065 | 0.07% | 1,683,500 |
| 2018-04-04 | 2018-03-29 | 0.896 | 1,914,847 | -50,237 | 0.07% | 1,715,220 |
| 2018-04-03 | 2018-03-28 | 0.856 | 1,965,084 | -10,047 | 0.07% | 1,681,988 |
| 2018-03-29 | 2018-03-27 | 0.876 | 1,975,131 | -8,038 | 0.07% | 1,729,904 |
| 2018-03-23 | 2018-03-21 | 0.886 | 1,983,169 | -75,356 | 0.07% | 1,756,682 |
| 2018-03-20 | 2018-03-16 | 0.916 | 2,058,525 | -9,043 | 0.07% | 1,884,896 |
| 2018-03-08 | 2018-03-06 | 0.916 | 2,067,568 | -13,866 | 0.07% | 1,893,176 |
| 2018-03-06 | 2018-03-02 | 0.955 | 2,081,434 | -10,047 | 0.07% | 1,988,736 |
| 2018-03-01 | 2018-02-27 | 0.946 | 2,091,481 | -1,206 | 0.07% | 1,977,520 |
| 2018-02-28 | 2018-02-26 | 0.936 | 2,092,687 | -85,403 | 0.07% | 1,957,832 |
| 2018-02-27 | 2018-02-23 | 0.876 | 2,178,090 | -6,230 | 0.08% | 1,907,664 |
| 2018-02-13 | 2018-02-09 | 0.836 | 2,184,320 | -165,381 | 0.08% | 1,826,160 |
| 2018-02-02 | 2018-01-31 | 0.846 | 2,349,701 | +4,421 | 0.08% | 1,987,810 |
| 2018-01-30 | 2018-01-26 | 0.856 | 2,345,280 | +12,057 | 0.08% | 2,007,412 |
| 2018-01-29 | 2018-01-25 | 0.926 | 2,333,223 | -114,943 | 0.08% | 2,159,646 |
| 2018-01-26 | 2018-01-24 | 0.786 | 2,448,166 | -1,005 | 0.09% | 1,924,914 |
| 2018-01-19 | 2018-01-17 | 0.727 | 2,449,171 | +59,481 | 0.09% | 1,779,448 |
| 2018-01-18 | 2018-01-16 | 0.746 | 2,389,690 | -20,095 | 0.08% | 1,783,800 |
| 2018-01-17 | 2018-01-15 | 0.717 | 2,409,785 | +53,855 | 0.08% | 1,726,848 |
| 2018-01-16 | 2018-01-12 | 0.737 | 2,355,930 | -95,049 | 0.08% | 1,735,152 |
| 2018-01-15 | 2018-01-11 | 0.737 | 2,450,979 | +71,337 | 0.09% | 1,805,156 |
| 2017-12-06 | 2017-12-04 | 0.727 | 2,379,642 | -2,010 | 0.08% | 1,728,932 |
| 2017-11-30 | 2017-11-28 | 0.707 | 2,381,652 | +20,095 | 0.08% | 1,682,984 |
| 2017-11-27 | 2017-11-23 | 0.727 | 2,361,557 | -20,095 | 0.08% | 1,715,792 |
| 2017-11-23 | 2017-11-21 | 0.717 | 2,381,652 | +95,049 | 0.08% | 1,706,688 |
| 2017-11-21 | 2017-11-17 | 0.727 | 2,286,603 | +16,076 | 0.08% | 1,661,334 |
| 2017-11-17 | 2017-11-15 | 0.717 | 2,270,527 | +10,048 | 0.08% | 1,627,056 |
| 2017-11-13 | 2017-11-09 | 0.727 | 2,260,479 | +50,237 | 0.08% | 1,642,354 |
| 2017-11-07 | 2017-11-03 | 0.746 | 2,210,242 | +2,009 | 0.08% | 1,649,850 |
| 2017-10-31 | 2017-10-27 | 0.746 | 2,208,233 | +77,366 | 0.09% | 1,648,350 |
| 2017-10-26 | 2017-10-24 | 0.796 | 2,130,867 | +100,475 | 0.09% | 1,696,640 |
| 2017-10-25 | 2017-10-23 | 0.806 | 2,030,392 | +158,348 | 0.09% | 1,636,848 |
| 2017-10-20 | 2017-10-18 | 0.806 | 1,872,044 | -19,492 | 0.08% | 1,509,192 |
| 2017-10-19 | 2017-10-17 | 0.856 | 1,891,536 | +19,492 | 0.08% | 1,619,036 |
| 2017-10-18 | 2017-10-16 | 0.826 | 1,872,044 | -20,095 | 0.08% | 1,546,456 |
| 2017-10-17 | 2017-10-13 | 0.836 | 1,892,139 | -11,856 | 0.08% | 1,581,888 |
| 2017-10-16 | 2017-10-12 | 0.886 | 1,903,995 | -13,062 | 0.08% | 1,686,550 |
| 2017-10-13 | 2017-10-11 | 0.687 | 1,917,057 | +10,048 | 0.08% | 1,316,520 |
| 2017-10-11 | 2017-10-09 | 0.687 | 1,907,009 | -26,325 | 0.08% | 1,309,620 |
| 2017-09-27 | 2017-09-25 | 0.677 | 1,933,334 | -2,009 | 0.08% | 1,308,456 |
| 2017-09-25 | 2017-09-21 | 0.687 | 1,935,343 | -28,133 | 0.08% | 1,329,078 |
| 2017-09-22 | 2017-09-20 | 0.687 | 1,963,476 | +50,237 | 0.08% | 1,348,398 |
| 2017-09-19 | 2017-09-15 | 0.697 | 1,913,239 | +10,048 | 0.08% | 1,332,940 |
| 2017-09-14 | 2017-09-12 | 0.677 | 1,903,191 | +28,132 | 0.08% | 1,288,056 |
| 2017-09-13 | 2017-09-11 | 0.697 | 1,875,059 | -401 | 0.08% | 1,306,340 |
| 2017-09-08 | 2017-09-06 | 0.687 | 1,875,460 | +25,520 | 0.08% | 1,287,954 |
| 2017-08-31 | 2017-08-29 | 0.707 | 1,849,940 | +10,048 | 0.08% | 1,307,252 |
| 2017-08-30 | 2017-08-28 | 0.727 | 1,839,892 | +10,047 | 0.08% | 1,336,776 |
| 2017-08-11 | 2017-08-09 | 0.796 | 1,829,845 | -30,142 | 0.08% | 1,456,960 |
| 2017-08-09 | 2017-08-07 | 0.697 | 1,859,987 | +30,142 | 0.08% | 1,295,840 |
| 2017-07-27 | 2017-07-25 | 0.697 | 1,829,845 | +3,014 | 0.08% | 1,274,840 |
| 2017-07-20 | 2017-07-18 | 0.697 | 1,826,831 | -59,481 | 0.08% | 1,272,740 |
| 2017-07-19 | 2017-07-17 | 0.737 | 1,886,312 | -70,332 | 0.08% | 1,389,276 |
| 2017-07-12 | 2017-07-10 | 0.806 | 1,956,644 | -10,047 | 0.08% | 1,577,394 |
| 2017-07-10 | 2017-07-06 | 0.816 | 1,966,691 | -2,010 | 0.08% | 1,605,068 |
| 2017-07-06 | 2017-07-04 | 0.816 | 1,968,701 | -33,157 | 0.08% | 1,606,708 |
| 2017-07-04 | 2017-06-30 | 0.846 | 2,001,858 | -4,019 | 0.08% | 1,693,540 |
| 2017-06-27 | 2017-06-23 | 0.886 | 2,005,877 | -10,047 | 0.08% | 1,776,796 |
| 2017-06-20 | 2017-06-16 | 0.946 | 2,015,924 | -23,712 | 0.08% | 1,906,080 |
| 2017-06-19 | 2017-06-15 | 0.955 | 2,039,636 | -10,048 | 0.09% | 1,948,800 |
| 2017-06-15 | 2017-06-13 | 0.856 | 2,049,684 | -160,156 | 0.09% | 1,754,400 |
| 2017-06-13 | 2017-06-09 | 0.856 | 2,209,840 | +10,047 | 0.09% | 1,891,484 |
| 2017-06-07 | 2017-06-05 | 0.876 | 2,199,793 | +14,067 | 0.09% | 1,926,672 |
| 2017-06-06 | 2017-06-02 | 0.876 | 2,185,726 | -9,847 | 0.09% | 1,914,352 |
| 2017-05-26 | 2017-05-24 | 0.916 | 2,195,573 | -14,669 | 0.09% | 2,010,384 |
| 2017-05-24 | 2017-05-22 | 0.916 | 2,210,242 | +3,014 | 0.09% | 2,023,816 |
| 2017-05-19 | 2017-05-17 | 0.916 | 2,207,228 | +40,190 | 0.09% | 2,021,056 |
| 2017-04-28 | 2017-04-26 | 0.916 | 2,167,038 | +1,206 | 0.09% | 1,984,256 |
| 2017-04-11 | 2017-04-07 | 0.995 | 2,165,832 | -4,019 | 0.11% | 2,155,600 |
| 2017-04-06 | 2017-04-03 | 0.975 | 2,169,851 | -10,048 | 0.11% | 2,116,408 |
| 2017-03-22 | 2017-03-20 | 0.936 | 2,179,899 | +20,095 | 0.11% | 2,039,424 |
| 2017-03-21 | 2017-03-17 | 0.916 | 2,159,804 | -1,005 | 0.11% | 1,977,632 |
| 2017-03-15 | 2017-03-13 | 0.926 | 2,160,809 | +31,148 | 0.11% | 2,000,058 |
| 2017-03-14 | 2017-03-10 | 0.975 | 2,129,661 | +30,142 | 0.10% | 2,077,208 |
| 2017-03-07 | 2017-03-03 | 0.995 | 2,099,519 | +34,161 | 0.10% | 2,089,600 |
| 2017-03-06 | 2017-03-02 | 1.005 | 2,065,358 | +21,100 | 0.10% | 2,076,156 |
| 2017-03-01 | 2017-02-27 | 1.025 | 2,044,258 | -8,038 | 0.10% | 2,095,638 |
| 2017-02-21 | 2017-02-17 | 1.015 | 2,052,296 | +30,143 | 0.10% | 2,083,452 |
| 2017-02-20 | 2017-02-16 | 0.995 | 2,022,153 | +3,014 | 0.10% | 2,012,600 |
| 2017-02-17 | 2017-02-15 | 1.035 | 2,019,139 | -153,325 | 0.10% | 2,089,984 |
| 2017-02-09 | 2017-02-07 | 1.035 | 2,172,464 | +20,095 | 0.11% | 2,248,688 |
| 2017-01-26 | 2017-01-24 | 0.995 | 2,152,369 | -2,009 | 0.13% | 2,142,200 |
| 2017-01-04 | 2016-12-30 | 1.015 | 2,154,378 | -402 | 0.13% | 2,187,084 |
| 2016-12-30 | 2016-12-28 | 0.995 | 2,154,780 | +12,861 | 0.13% | 2,144,600 |
| 2016-12-29 | 2016-12-23 | 1.005 | 2,141,919 | +34,161 | 0.13% | 2,153,118 |
| 2016-12-21 | 2016-12-19 | 1.005 | 2,107,758 | -3,014 | 0.12% | 2,118,778 |
| 2016-12-06 | 2016-12-02 | 1.045 | 2,110,772 | -45,415 | 0.12% | 2,205,840 |
| 2016-12-05 | 2016-12-01 | 1.045 | 2,156,187 | +29,942 | 0.13% | 2,253,300 |
| 2016-12-01 | 2016-11-29 | 1.085 | 2,126,245 | -41,195 | 0.13% | 2,306,658 |
| 2016-11-22 | 2016-11-18 | 1.025 | 2,167,440 | -16,679 | 0.13% | 2,221,916 |
| 2016-11-15 | 2016-11-11 | 1.045 | 2,184,119 | +24,114 | 0.13% | 2,282,490 |
| 2016-11-14 | 2016-11-10 | 1.085 | 2,160,005 | -10,047 | 0.13% | 2,343,282 |
| 2016-11-07 | 2016-11-03 | 1.075 | 2,170,052 | -34,162 | 0.13% | 2,332,584 |
| 2016-11-04 | 2016-11-02 | 1.075 | 2,204,214 | -10,047 | 0.13% | 2,369,304 |
| 2016-11-03 | 2016-11-01 | 1.085 | 2,214,261 | -10,048 | 0.13% | 2,402,142 |
| 2016-11-02 | 2016-10-31 | 1.095 | 2,224,309 | -112,933 | 0.13% | 2,435,180 |
| 2016-10-31 | 2016-10-27 | 1.095 | 2,337,242 | +12,660 | 0.14% | 2,558,820 |
| 2016-10-27 | 2016-10-25 | 1.075 | 2,324,582 | +6,028 | 0.14% | 2,498,688 |
| 2016-10-25 | 2016-10-20 | 1.015 | 2,318,554 | +10,048 | 0.14% | 2,353,752 |
| 2016-10-17 | 2016-10-13 | 1.025 | 2,308,506 | -33,157 | 0.14% | 2,366,528 |
| 2016-10-13 | 2016-10-11 | 1.025 | 2,341,663 | -20,095 | 0.14% | 2,400,518 |
| 2016-10-12 | 2016-10-07 | 1.035 | 2,361,758 | +33,157 | 0.14% | 2,444,624 |
| 2016-10-11 | 2016-10-06 | 1.035 | 2,328,601 | +28,133 | 0.14% | 2,410,304 |
| 2016-10-06 | 2016-10-04 | 1.025 | 2,300,468 | +32,152 | 0.14% | 2,358,288 |
| 2016-10-05 | 2016-10-03 | 1.055 | 2,268,316 | -61,290 | 0.13% | 2,393,056 |
| 2016-10-04 | 2016-09-30 | 1.105 | 2,329,606 | +101,479 | 0.14% | 2,573,646 |
| 2016-10-03 | 2016-09-29 | 1.045 | 2,228,127 | -9,645 | 0.13% | 2,328,480 |
| 2016-09-30 | 2016-09-28 | 1.045 | 2,237,772 | +2,009 | 0.13% | 2,338,560 |
| 2016-09-23 | 2016-09-21 | 1.035 | 2,235,763 | +27,731 | 0.13% | 2,314,208 |
| 2016-09-21 | 2016-09-19 | 1.055 | 2,208,032 | -803 | 0.13% | 2,329,456 |
| 2016-09-19 | 2016-09-14 | 1.025 | 2,208,835 | +10,047 | 0.13% | 2,264,352 |
| 2016-09-13 | 2016-09-09 | 1.045 | 2,198,788 | -20,095 | 0.13% | 2,297,820 |
| 2016-09-09 | 2016-09-07 | 1.055 | 2,218,883 | -6,028 | 0.13% | 2,340,904 |
| 2016-09-06 | 2016-09-02 | 1.065 | 2,224,911 | -10,048 | 0.13% | 2,369,408 |
| 2016-09-05 | 2016-09-01 | 1.035 | 2,234,959 | -4,019 | 0.13% | 2,313,376 |
| 2016-09-01 | 2016-08-30 | 1.025 | 2,238,978 | +2,010 | 0.13% | 2,295,252 |
| 2016-08-12 | 2016-08-10 | 1.095 | 2,236,968 | -27,129 | 0.13% | 2,449,040 |
| 2016-08-08 | 2016-08-04 | 1.045 | 2,264,097 | +27,129 | 0.13% | 2,366,071 |
| 2016-08-03 | 2016-07-29 | 1.085 | 2,236,968 | +20,095 | 0.13% | 2,426,776 |
| 2016-07-20 | 2016-07-18 | 1.085 | 2,216,873 | +2,009 | 0.13% | 2,404,976 |
| 2016-07-18 | 2016-07-14 | 1.095 | 2,214,864 | +10,048 | 0.13% | 2,424,840 |
| 2016-07-15 | 2016-07-13 | 1.095 | 2,204,816 | +3,014 | 0.13% | 2,413,840 |
| 2016-07-11 | 2016-07-07 | 1.174 | 2,201,802 | +20,095 | 0.13% | 2,585,852 |
| 2016-07-08 | 2016-07-06 | 1.155 | 2,181,707 | -51,845 | 0.13% | 2,518,824 |
| 2016-07-06 | 2016-07-04 | 1.204 | 2,233,552 | +17,683 | 0.13% | 2,689,830 |
| 2016-06-28 | 2016-06-24 | 1.184 | 2,215,869 | -3,416 | 0.13% | 2,624,426 |
| 2016-06-16 | 2016-06-14 | 1.204 | 2,219,285 | -804 | 0.13% | 2,672,648 |
| 2016-06-10 | 2016-06-07 | 1.234 | 2,220,089 | +2,010 | 0.13% | 2,739,904 |
| 2016-06-07 | 2016-06-03 | 1.274 | 2,218,079 | -2,010 | 0.13% | 2,825,728 |
| 2016-06-06 | 2016-06-02 | 1.244 | 2,220,089 | -23,511 | 0.13% | 2,762,000 |
| 2016-06-03 | 2016-06-01 | 1.194 | 2,243,600 | +43,606 | 0.13% | 2,679,600 |
| 2016-06-01 | 2016-05-30 | 1.155 | 2,199,994 | +349,652 | 0.13% | 2,539,936 |
| 2016-05-31 | 2016-05-27 | 1.125 | 1,850,342 | +10,048 | 0.11% | 2,081,008 |
| 2016-05-27 | 2016-05-25 | 1.065 | 1,840,294 | -201 | 0.11% | 1,959,812 |
| 2016-05-25 | 2016-05-23 | 1.045 | 1,840,495 | -8,038 | 0.11% | 1,923,390 |
| 2016-05-20 | 2016-05-18 | 1.005 | 1,848,533 | +2,009 | 0.11% | 1,858,198 |
| 2016-05-19 | 2016-05-17 | 1.025 | 1,846,524 | +20,095 | 0.11% | 1,892,934 |
| 2016-05-18 | 2016-05-16 | 1.025 | 1,826,429 | -10,047 | 0.11% | 1,872,334 |
| 2016-05-11 | 2016-05-09 | 1.065 | 1,836,476 | +2,210 | 0.11% | 1,955,746 |
| 2016-05-10 | 2016-05-06 | 1.015 | 1,834,266 | -2,411 | 0.11% | 1,862,112 |
| 2016-05-09 | 2016-05-05 | 1.025 | 1,836,677 | -6,029 | 0.11% | 1,882,840 |
| 2016-04-29 | 2016-04-27 | 1.135 | 1,842,706 | -2,411 | 0.11% | 2,090,760 |
| 2016-04-28 | 2016-04-26 | 1.135 | 1,845,117 | -81,385 | 0.11% | 2,093,496 |
| 2016-04-26 | 2016-04-22 | 1.164 | 1,926,502 | -1,607 | 0.11% | 2,243,358 |
| 2016-04-21 | 2016-04-19 | 1.174 | 1,928,109 | +25,118 | 0.11% | 2,264,420 |
| 2016-04-19 | 2016-04-15 | 1.184 | 1,902,991 | -33,759 | 0.11% | 2,253,861 |
| 2016-04-18 | 2016-04-14 | 1.204 | 1,936,750 | -18,487 | 0.11% | 2,332,396 |
| 2016-04-13 | 2016-04-11 | 1.194 | 1,955,237 | -30,143 | 0.12% | 2,335,200 |
| 2016-04-05 | 2016-03-31 | 1.184 | 1,985,380 | -12,258 | 0.12% | 2,351,440 |
| 2016-03-31 | 2016-03-29 | 1.234 | 1,997,638 | -20,095 | 0.12% | 2,465,368 |
| 2016-03-23 | 2016-03-21 | 1.184 | 2,017,733 | +32,554 | 0.12% | 2,389,758 |
| 2016-03-22 | 2016-03-18 | 1.234 | 1,985,179 | -30,142 | 0.12% | 2,449,992 |
| 2016-03-11 | 2016-03-09 | 1.254 | 2,015,321 | +26,123 | 0.12% | 2,527,308 |
| 2016-03-09 | 2016-03-07 | 1.264 | 1,989,198 | -6,430 | 0.12% | 2,514,346 |
| 2016-03-07 | 2016-03-03 | 1.284 | 1,995,628 | +18,889 | 0.12% | 2,562,198 |
| 2016-03-04 | 2016-03-02 | 1.264 | 1,976,739 | -2,009 | 0.12% | 2,498,598 |
| 2016-03-01 | 2016-02-26 | 1.314 | 1,978,748 | -143,880 | 0.12% | 2,599,607 |
| 2016-02-29 | 2016-02-25 | 1.284 | 2,122,628 | +27,128 | 0.12% | 2,725,254 |
| 2016-02-26 | 2016-02-24 | 1.324 | 2,095,500 | -130,617 | 0.12% | 2,773,848 |
| 2016-02-25 | 2016-02-23 | 1.334 | 2,226,117 | -14,067 | 0.13% | 2,968,904 |
| 2016-02-24 | 2016-02-22 | 1.304 | 2,240,184 | +4,019 | 0.13% | 2,920,777 |
| 2016-02-22 | 2016-02-18 | 1.284 | 2,236,165 | +20,095 | 0.13% | 2,871,025 |
| 2016-02-19 | 2016-02-17 | 1.244 | 2,216,070 | -10,047 | 0.13% | 2,757,000 |
| 2016-02-16 | 2016-02-12 | 1.224 | 2,226,117 | -90,628 | 0.13% | 2,725,188 |
| 2016-02-05 | 2016-02-03 | 1.224 | 2,316,745 | -1,407 | 0.14% | 2,836,134 |
| 2016-02-03 | 2016-02-01 | 1.234 | 2,318,152 | -2,009 | 0.14% | 2,860,928 |
| 2016-02-02 | 2016-01-29 | 1.234 | 2,320,161 | +14,066 | 0.14% | 2,863,408 |
| 2016-02-01 | 2016-01-28 | 1.254 | 2,306,095 | -20,095 | 0.14% | 2,891,952 |
| 2016-01-25 | 2016-01-21 | 1.274 | 2,326,190 | -10,047 | 0.14% | 2,963,456 |
| 2016-01-15 | 2016-01-13 | 1.264 | 2,336,237 | +30,142 | 0.14% | 2,953,004 |
| 2016-01-13 | 2016-01-11 | 1.214 | 2,306,095 | -2,009 | 0.14% | 2,800,144 |
| 2016-01-08 | 2016-01-06 | 1.373 | 2,308,104 | +1,004 | 0.14% | 3,170,135 |
| 2016-01-06 | 2016-01-04 | 1.393 | 2,307,100 | -10,047 | 0.14% | 3,214,680 |
| 2015-12-30 | 2015-12-28 | 1.533 | 2,317,147 | +73,145 | 0.18% | 3,551,548 |
| 2015-12-29 | 2015-12-24 | 1.533 | 2,244,002 | +10,048 | 0.17% | 3,439,437 |
| 2015-12-28 | 2015-12-22 | 1.493 | 2,233,954 | -15,071 | 0.17% | 3,335,100 |
| 2015-12-18 | 2015-12-16 | 1.443 | 2,249,025 | +6,028 | 0.17% | 3,245,680 |
| 2015-12-17 | 2015-12-15 | 1.383 | 2,242,997 | +12,057 | 0.17% | 3,103,036 |
| 2015-12-16 | 2015-12-14 | 1.413 | 2,230,940 | +64,304 | 0.17% | 3,152,968 |
| 2015-12-14 | 2015-12-10 | 1.523 | 2,166,636 | -2,010 | 0.17% | 3,299,292 |
| 2015-12-10 | 2015-12-08 | 1.563 | 2,168,646 | -89,221 | 0.17% | 3,388,689 |
| 2015-12-09 | 2015-12-07 | 1.632 | 2,257,867 | -10,048 | 0.17% | 3,685,408 |
| 2015-12-07 | 2015-12-03 | 1.493 | 2,267,915 | -40,189 | 0.17% | 3,385,801 |
| 2015-12-03 | 2015-12-01 | 1.423 | 2,308,104 | -23,110 | 0.18% | 3,284,995 |
| 2015-12-02 | 2015-11-30 | 1.403 | 2,331,214 | -25,721 | 0.18% | 3,271,483 |
| 2015-12-01 | 2015-11-27 | 1.413 | 2,356,935 | +804 | 0.18% | 3,331,036 |
| 2015-11-30 | 2015-11-26 | 1.423 | 2,356,131 | -5,828 | 0.18% | 3,353,350 |
| 2015-11-27 | 2015-11-25 | 1.413 | 2,361,959 | +20,095 | 0.18% | 3,338,136 |
| 2015-11-26 | 2015-11-24 | 1.443 | 2,341,864 | -201 | 0.18% | 3,379,660 |
| 2015-11-25 | 2015-11-23 | 1.423 | 2,342,065 | +6,029 | 0.18% | 3,333,330 |
| 2015-11-24 | 2015-11-20 | 1.443 | 2,336,036 | -10,048 | 0.18% | 3,371,249 |
| 2015-11-19 | 2015-11-17 | 1.453 | 2,346,084 | +40,190 | 0.18% | 3,409,100 |
| 2015-11-16 | 2015-11-12 | 1.533 | 2,305,894 | +10,047 | 0.18% | 3,534,300 |
| 2015-11-12 | 2015-11-10 | 1.573 | 2,295,847 | -8,037 | 0.18% | 3,610,301 |
| 2015-11-11 | 2015-11-09 | 1.523 | 2,303,884 | -24,114 | 0.18% | 3,508,289 |
| 2015-11-10 | 2015-11-06 | 1.503 | 2,327,998 | +10,047 | 0.18% | 3,498,669 |
| 2015-11-05 | 2015-11-03 | 1.582 | 2,317,951 | -36,171 | 0.18% | 3,668,130 |
| 2015-11-03 | 2015-10-30 | 1.672 | 2,354,122 | -2,009 | 0.18% | 3,936,240 |
| 2015-11-02 | 2015-10-29 | 1.622 | 2,356,131 | -17,483 | 0.18% | 3,822,349 |
| 2015-10-30 | 2015-10-28 | 1.662 | 2,373,614 | +11,454 | 0.18% | 3,945,208 |
| 2015-10-29 | 2015-10-27 | 1.632 | 2,362,160 | +42,200 | 0.18% | 3,855,640 |
| 2015-10-28 | 2015-10-26 | 1.652 | 2,319,960 | -91,031 | 0.18% | 3,832,939 |
| 2015-10-27 | 2015-10-23 | 1.642 | 2,410,991 | -10,047 | 0.19% | 3,959,341 |
| 2015-10-20 | 2015-10-16 | 1.563 | 2,421,038 | +6,229 | 0.19% | 3,783,072 |
| 2015-10-19 | 2015-10-15 | 1.582 | 2,414,809 | +23,110 | 0.19% | 3,821,407 |
| 2015-10-16 | 2015-10-14 | 1.543 | 2,391,699 | -23,712 | 0.18% | 3,689,619 |
| 2015-10-15 | 2015-10-13 | 1.582 | 2,415,411 | -62,295 | 0.19% | 3,822,359 |
| 2015-10-14 | 2015-10-12 | 1.473 | 2,477,706 | +42,200 | 0.19% | 3,649,680 |
| 2015-10-13 | 2015-10-09 | 1.463 | 2,435,506 | -42,200 | 0.19% | 3,563,280 |
| 2015-10-08 | 2015-10-06 | 1.443 | 2,477,706 | +83,394 | 0.19% | 3,575,700 |
| 2015-10-06 | 2015-10-02 | 1.483 | 2,394,312 | -102,283 | 0.18% | 3,550,670 |
| 2015-10-02 | 2015-09-29 | 1.503 | 2,496,595 | -7,435 | 0.19% | 3,752,048 |
| 2015-09-29 | 2015-09-24 | 1.463 | 2,504,030 | -73,548 | 0.19% | 3,663,534 |
| 2015-09-25 | 2015-09-23 | 1.433 | 2,577,578 | -30,142 | 0.20% | 3,694,177 |
| 2015-09-24 | 2015-09-22 | 1.443 | 2,607,720 | +22,104 | 0.20% | 3,763,330 |
| 2015-09-23 | 2015-09-21 | 1.463 | 2,585,616 | +25,119 | 0.20% | 3,782,899 |
| 2015-09-22 | 2015-09-18 | 1.473 | 2,560,497 | +20,095 | 0.20% | 3,771,632 |
| 2015-09-21 | 2015-09-17 | 1.453 | 2,540,402 | -105,096 | 0.20% | 3,691,464 |
| 2015-09-18 | 2015-09-16 | 1.523 | 2,645,498 | +9,645 | 0.20% | 4,028,489 |
| 2015-09-17 | 2015-09-15 | 1.553 | 2,635,853 | -6,229 | 0.20% | 4,092,504 |
| 2015-09-16 | 2015-09-14 | 1.453 | 2,642,082 | +10,047 | 0.20% | 3,839,216 |
| 2015-09-15 | 2015-09-11 | 1.463 | 2,632,035 | -106,503 | 0.20% | 3,850,812 |
| 2015-09-11 | 2015-09-09 | 1.344 | 2,738,538 | +30,142 | 0.21% | 3,679,560 |
| 2015-09-10 | 2015-09-08 | 1.294 | 2,708,396 | +10,048 | 0.21% | 3,504,281 |
| 2015-09-09 | 2015-09-07 | 1.284 | 2,698,348 | -56,266 | 0.21% | 3,464,424 |
| 2015-09-08 | 2015-09-04 | 1.244 | 2,754,614 | -19,090 | 0.21% | 3,427,000 |
| 2015-09-04 | 2015-09-01 | 1.304 | 2,773,704 | +56,266 | 0.21% | 3,616,386 |
| 2015-09-01 | 2015-08-28 | 1.373 | 2,717,438 | -77,165 | 0.21% | 3,732,348 |
| 2015-08-31 | 2015-08-27 | 1.373 | 2,794,603 | -13,062 | 0.22% | 3,838,332 |
| 2015-08-28 | 2015-08-26 | 1.334 | 2,807,665 | -270,276 | 0.22% | 3,744,497 |
| 2015-08-27 | 2015-08-25 | 1.364 | 3,077,941 | -28,937 | 0.24% | 4,196,857 |
| 2015-08-26 | 2015-08-24 | 1.364 | 3,106,878 | -4,019 | 0.24% | 4,236,314 |
| 2015-08-25 | 2015-08-21 | 1.523 | 3,110,897 | -19,693 | 0.24% | 4,737,186 |
| 2015-08-24 | 2015-08-20 | 1.592 | 3,130,590 | +8,239 | 0.24% | 4,985,280 |
| 2015-08-21 | 2015-08-19 | 1.682 | 3,122,351 | -88,418 | 0.24% | 5,251,844 |
| 2015-08-20 | 2015-08-18 | 1.642 | 3,210,769 | -170,405 | 0.25% | 5,272,740 |
| 2015-08-19 | 2015-08-17 | 1.702 | 3,381,174 | -148,502 | 0.26% | 5,754,492 |
| 2015-08-18 | 2015-08-14 | 1.652 | 3,529,676 | -65,911 | 0.27% | 5,831,581 |
| 2015-08-17 | 2015-08-13 | 1.682 | 3,595,587 | -171,611 | 0.28% | 6,047,834 |
| 2015-08-14 | 2015-08-12 | 1.463 | 3,767,198 | -284,343 | 0.29% | 5,511,618 |
| 2015-08-13 | 2015-08-11 | 1.393 | 4,051,541 | +142,674 | 0.31% | 5,645,360 |
| 2015-08-12 | 2015-08-10 | 1.324 | 3,908,867 | +7,435 | 0.30% | 5,174,232 |
| 2015-08-11 | 2015-08-07 | 1.314 | 3,901,432 | +16,076 | 0.30% | 5,125,560 |
| 2015-08-10 | 2015-08-06 | 1.314 | 3,885,356 | +82,791 | 0.30% | 5,104,440 |
| 2015-08-07 | 2015-08-05 | 1.373 | 3,802,565 | +127,000 | 0.29% | 5,222,748 |
| 2015-08-06 | 2015-08-04 | 1.364 | 3,675,565 | +43,807 | 0.28% | 5,011,734 |
| 2015-08-05 | 2015-08-03 | 1.344 | 3,631,758 | +29,741 | 0.28% | 4,879,710 |
| 2015-08-04 | 2015-07-31 | 1.324 | 3,602,017 | +228,278 | 0.28% | 4,768,049 |
| 2015-08-03 | 2015-07-30 | 1.314 | 3,373,739 | +40,190 | 0.26% | 4,432,296 |
| 2015-07-31 | 2015-07-29 | 1.304 | 3,333,549 | -50,237 | 0.26% | 4,346,318 |
| 2015-07-30 | 2015-07-28 | 1.284 | 3,383,786 | -78,773 | 0.26% | 4,344,461 |
| 2015-07-29 | 2015-07-27 | 1.294 | 3,462,559 | -249,981 | 0.27% | 4,480,061 |
| 2015-07-28 | 2015-07-24 | 1.354 | 3,712,540 | -2,411 | 0.29% | 5,025,201 |
| 2015-07-27 | 2015-07-23 | 1.373 | 3,714,951 | +38,180 | 0.29% | 5,102,412 |
| 2015-07-24 | 2015-07-22 | 1.373 | 3,676,771 | +20,296 | 0.28% | 5,049,973 |
| 2015-07-22 | 2015-07-20 | 1.373 | 3,656,475 | +20,095 | 0.28% | 5,022,096 |
| 2015-07-21 | 2015-07-17 | 1.403 | 3,636,380 | -296,802 | 0.28% | 5,103,072 |
| 2015-07-20 | 2015-07-16 | 1.354 | 3,933,182 | +8,641 | 0.30% | 5,323,856 |
| 2015-07-17 | 2015-07-15 | 1.393 | 3,924,541 | -26,124 | 0.30% | 5,468,400 |
| 2015-07-16 | 2015-07-14 | 1.393 | 3,950,665 | +32,152 | 0.30% | 5,504,801 |
| 2015-07-15 | 2015-07-13 | 1.443 | 3,918,513 | -60,686 | 0.30% | 5,655,000 |
| 2015-07-14 | 2015-07-10 | 1.294 | 3,979,199 | +13,463 | 0.31% | 5,148,520 |
| 2015-07-13 | 2015-07-09 | 1.274 | 3,965,736 | +111,527 | 0.31% | 5,052,160 |
| 2015-07-10 | 2015-07-08 | 0.896 | 3,854,209 | -25,119 | 0.30% | 3,452,400 |
| 2015-07-09 | 2015-07-07 | 1.155 | 3,879,328 | -6,229 | 0.30% | 4,478,761 |
| 2015-07-08 | 2015-07-06 | 1.264 | 3,885,557 | -272,688 | 0.30% | 4,911,344 |
| 2015-07-07 | 2015-07-03 | 1.304 | 4,158,245 | -36,573 | 0.32% | 5,421,566 |
| 2015-07-06 | 2015-07-02 | 1.453 | 4,194,818 | +84,801 | 0.32% | 6,095,500 |
| 2015-07-03 | 2015-06-30 | 1.533 | 4,110,017 | -4,220 | 0.32% | 6,299,523 |
| 2015-07-02 | 2015-06-29 | 1.513 | 4,114,237 | -23,913 | 0.32% | 6,224,095 |
| 2015-06-30 | 2015-06-26 | 1.582 | 4,138,150 | +59,481 | 0.32% | 6,548,573 |
| 2015-06-29 | 2015-06-25 | 1.602 | 4,078,669 | -63,299 | 0.31% | 6,535,634 |
| 2015-06-26 | 2015-06-24 | 1.622 | 4,141,968 | +138,253 | 0.32% | 6,719,511 |
| 2015-06-25 | 2015-06-23 | 1.543 | 4,003,715 | -40,190 | 0.31% | 6,176,440 |
| 2015-06-24 | 2015-06-22 | 1.553 | 4,043,905 | -60,084 | 0.31% | 6,278,688 |
| 2015-06-23 | 2015-06-19 | 1.543 | 4,103,989 | +67,318 | 0.32% | 6,331,130 |
| 2015-06-22 | 2015-06-18 | 1.553 | 4,036,671 | -267,664 | 0.31% | 6,267,456 |
| 2015-06-19 | 2015-06-17 | 1.493 | 4,304,335 | +29,941 | 0.33% | 6,425,999 |
| 2015-06-18 | 2015-06-16 | 1.513 | 4,274,394 | -420,587 | 0.33% | 6,466,384 |
| 2015-06-17 | 2015-06-15 | 1.543 | 4,694,981 | -62,897 | 0.36% | 7,242,840 |
| 2015-06-16 | 2015-06-12 | 1.553 | 4,757,878 | +24,516 | 0.37% | 7,387,224 |
| 2015-06-15 | 2015-06-11 | 1.582 | 4,733,362 | +71,940 | 0.36% | 7,490,489 |
| 2015-06-12 | 2015-06-10 | 1.592 | 4,661,422 | -130,015 | 0.36% | 7,423,039 |
| 2015-06-11 | 2015-06-09 | 1.543 | 4,791,437 | -19,492 | 0.38% | 7,391,640 |
| 2015-06-10 | 2015-06-08 | 1.642 | 4,810,929 | +141,670 | 0.38% | 7,900,530 |
| 2015-06-09 | 2015-06-05 | 1.682 | 4,669,259 | -182,061 | 0.37% | 7,853,767 |
| 2015-06-08 | 2015-06-04 | 1.652 | 4,851,320 | -283,941 | 0.39% | 8,015,145 |
| 2015-06-05 | 2015-06-03 | 1.692 | 5,135,261 | +56,266 | 0.41% | 8,688,700 |
| 2015-06-04 | 2015-06-02 | 1.752 | 5,078,995 | +325,538 | 0.41% | 8,896,800 |
| 2015-06-03 | 2015-06-01 | 1.762 | 4,753,457 | +205,370 | 0.38% | 8,373,870 |
| 2015-06-02 | 2015-05-29 | 1.762 | 4,548,087 | +295,596 | 0.36% | 8,012,082 |
| 2015-06-01 | 2015-05-28 | 1.742 | 4,252,491 | -226,268 | 0.34% | 7,406,701 |
| 2015-05-29 | 2015-05-27 | 1.712 | 4,478,759 | -78,974 | 0.36% | 7,667,071 |
| 2015-05-28 | 2015-05-26 | 1.752 | 4,557,733 | +117,556 | 0.36% | 7,983,713 |
| 2015-05-27 | 2015-05-22 | 1.732 | 4,440,177 | +49,835 | 0.36% | 7,689,408 |
| 2015-05-26 | 2015-05-21 | 1.712 | 4,390,342 | +116,350 | 0.35% | 7,515,712 |
| 2015-05-22 | 2015-05-20 | 1.782 | 4,273,992 | +57,070 | 0.34% | 7,614,302 |
| 2015-05-21 | 2015-05-19 | 1.901 | 4,216,922 | -398,885 | 0.34% | 8,016,269 |
| 2015-05-20 | 2015-05-18 | 1.513 | 4,615,807 | +144,684 | 0.37% | 6,982,880 |
| 2015-05-19 | 2015-05-15 | 1.543 | 4,471,123 | -383,010 | 0.36% | 6,897,499 |
| 2015-05-18 | 2015-05-14 | 1.523 | 4,854,133 | +390,847 | 0.39% | 7,391,736 |
| 2015-05-15 | 2015-05-13 | 1.543 | 4,463,286 | +20,496 | 0.36% | 6,885,409 |
| 2015-05-14 | 2015-05-12 | 1.523 | 4,442,790 | +375,575 | 0.36% | 6,765,355 |
| 2015-05-13 | 2015-05-11 | 1.553 | 4,067,215 | -34,563 | 0.33% | 6,314,880 |
| 2015-05-12 | 2015-05-08 | 1.563 | 4,101,778 | -413,755 | 0.33% | 6,409,367 |
| 2015-05-11 | 2015-05-07 | 1.592 | 4,515,533 | +446,911 | 0.36% | 7,190,720 |
| 2015-05-08 | 2015-05-06 | 1.692 | 4,068,622 | -134,234 | 0.33% | 6,883,980 |
| 2015-05-07 | 2015-05-05 | 1.801 | 4,202,856 | +161,764 | 0.34% | 7,571,230 |
| 2015-05-06 | 2015-05-04 | 1.871 | 4,041,092 | -193,112 | 0.32% | 7,561,360 |
| 2015-05-05 | 2015-04-30 | 1.891 | 4,234,204 | -157,143 | 0.34% | 8,006,980 |
| 2015-05-04 | 2015-04-29 | 1.921 | 4,391,347 | -274,496 | 0.35% | 8,435,259 |
| 2015-04-30 | 2015-04-28 | 2.080 | 4,665,843 | +555,223 | 0.37% | 9,705,541 |
| 2015-04-27 | 2015-04-23 | 2.020 | 4,110,620 | +13,061 | 0.33% | 8,305,135 |
| 2015-04-24 | 2015-04-22 | 2.060 | 4,097,559 | +186,281 | 0.33% | 8,441,875 |
| 2015-04-23 | 2015-04-21 | 1.981 | 3,911,278 | -539,750 | 0.31% | 7,746,671 |
| 2015-04-22 | 2015-04-20 | 2.010 | 4,451,028 | +490,517 | 0.36% | 8,948,599 |
| 2015-04-21 | 2015-04-17 | 1.971 | 3,960,511 | -135,038 | 0.32% | 7,804,764 |
| 2015-04-20 | 2015-04-16 | 1.991 | 4,095,549 | -35,367 | 0.33% | 8,152,400 |
| 2015-04-17 | 2015-04-15 | 1.881 | 4,130,916 | -24,717 | 0.33% | 7,770,546 |
| 2015-04-16 | 2015-04-14 | 1.901 | 4,155,633 | +653,889 | 0.33% | 7,899,760 |
| 2015-04-15 | 2015-04-13 | 2.140 | 3,501,744 | +145,287 | 0.28% | 7,493,181 |
| 2015-04-14 | 2015-04-10 | 1.971 | 3,356,457 | -287,157 | 0.27% | 6,614,387 |
| 2015-04-13 | 2015-04-09 | 1.831 | 3,643,614 | -361,307 | 0.29% | 6,672,576 |
| 2015-04-10 | 2015-04-08 | 1.782 | 4,004,921 | -351,661 | 0.32% | 7,134,940 |
| 2015-04-09 | 2015-04-02 | 1.752 | 4,356,582 | -378,388 | 0.35% | 7,631,360 |
| 2015-04-08 | 2015-04-01 | 1.841 | 4,734,970 | -208,384 | 0.38% | 8,718,310 |
| 2015-04-02 | 2015-03-31 | 1.742 | 4,943,354 | +738,689 | 0.40% | 8,609,999 |
| 2015-04-01 | 2015-03-30 | 1.692 | 4,204,665 | +368,341 | 0.34% | 7,114,161 |
| 2015-03-31 | 2015-03-27 | 1.543 | 3,836,324 | +81,585 | 0.31% | 5,918,209 |
| 2015-03-30 | 2015-03-26 | 1.533 | 3,754,739 | +73,146 | 0.30% | 5,754,980 |
| 2015-03-27 | 2015-03-25 | 1.891 | 3,681,593 | +1,091,758 | 0.29% | 6,961,979 |
| 2015-03-26 | 2015-03-24 | 2.030 | 2,589,835 | -698,299 | 0.21% | 5,258,303 |
| 2015-03-25 | 2015-03-23 | 1.891 | 3,288,134 | +145,889 | 0.26% | 6,217,939 |
| 2015-03-24 | 2015-03-20 | 1.553 | 3,142,245 | +1,006,153 | 0.25% | 4,878,744 |
| 2015-03-23 | 2015-03-19 | 0.975 | 2,136,092 | -8,038 | 0.17% | 2,083,480 |
| 2015-03-18 | 2015-03-16 | 0.826 | 2,144,130 | -54,658 | 0.17% | 1,771,220 |
| 2015-03-17 | 2015-03-13 | 0.836 | 2,198,788 | -19,090 | 0.18% | 1,838,256 |
| 2015-03-16 | 2015-03-12 | 0.796 | 2,217,878 | +30,142 | 0.18% | 1,765,920 |
| 2015-03-13 | 2015-03-11 | 0.796 | 2,187,736 | +30,143 | 0.18% | 1,741,920 |
| 2015-03-11 | 2015-03-09 | 0.856 | 2,157,593 | -70,333 | 0.17% | 1,846,764 |
| 2015-03-10 | 2015-03-06 | 0.826 | 2,227,926 | -40,792 | 0.18% | 1,840,442 |
| 2015-03-06 | 2015-03-04 | 0.786 | 2,268,718 | -1,155,459 | 0.25% | 1,783,820 |
| 2015-03-05 | 2015-03-03 | 0.766 | 3,424,177 | +930,395 | 0.37% | 2,624,160 |
| 2015-03-04 | 2015-03-02 | 0.786 | 2,493,782 | -40,190 | 0.27% | 1,960,780 |
| 2015-02-26 | 2015-02-24 | 0.776 | 2,533,972 | -20,094 | 0.28% | 1,967,160 |
| 2015-02-23 | 2015-02-16 | 0.756 | 2,554,066 | +112,732 | 0.28% | 1,931,920 |
| 2015-02-17 | 2015-02-13 | 0.816 | 2,441,334 | -10,449 | 0.27% | 1,992,436 |
| 2015-02-16 | 2015-02-12 | 0.756 | 2,451,783 | -21,703 | 0.27% | 1,854,552 |
| 2015-02-13 | 2015-02-11 | 0.746 | 2,473,486 | -358,694 | 0.27% | 1,846,350 |
| 2015-02-12 | 2015-02-10 | 0.647 | 2,832,180 | -1,608 | 0.31% | 1,832,220 |
| 2015-02-06 | 2015-02-04 | 0.647 | 2,833,788 | +16,076 | 0.31% | 1,833,260 |
| 2015-02-04 | 2015-02-02 | 0.667 | 2,817,712 | +41,195 | 0.31% | 1,878,948 |
| 2015-01-30 | 2015-01-28 | 0.667 | 2,776,517 | +9,042 | 0.30% | 1,851,478 |
| 2015-01-29 | 2015-01-27 | 0.677 | 2,767,475 | +8,842 | 0.30% | 1,872,992 |
| 2015-01-27 | 2015-01-23 | 0.667 | 2,758,633 | -62,093 | 0.30% | 1,839,552 |
| 2015-01-23 | 2015-01-21 | 0.657 | 2,820,726 | +14,066 | 0.31% | 1,852,884 |
| 2015-01-20 | 2015-01-16 | 0.687 | 2,806,660 | +50,238 | 0.31% | 1,927,446 |
| 2015-01-15 | 2015-01-13 | 0.697 | 2,756,422 | +3,014 | 0.30% | 1,920,380 |
| 2015-01-14 | 2015-01-12 | 0.697 | 2,753,408 | -15,272 | 0.30% | 1,918,280 |
| 2015-01-12 | 2015-01-08 | 0.687 | 2,768,680 | -226,068 | 0.30% | 1,901,364 |
| 2015-01-08 | 2015-01-06 | 0.697 | 2,994,748 | -8,038 | 0.33% | 2,086,420 |
| 2015-01-05 | 2014-12-31 | 0.657 | 3,002,786 | +18,085 | 0.33% | 1,972,476 |
| 2014-12-29 | 2014-12-22 | 0.677 | 2,984,701 | +3,014 | 0.33% | 2,020,008 |
| 2014-12-23 | 2014-12-19 | 0.677 | 2,981,687 | +75,557 | 0.32% | 2,017,968 |
| 2014-12-19 | 2014-12-17 | 0.727 | 2,906,130 | -95,451 | 0.32% | 2,111,452 |
| 2014-12-18 | 2014-12-16 | 0.746 | 3,001,581 | +301,424 | 0.33% | 2,240,550 |
| 2014-12-17 | 2014-12-15 | 0.786 | 2,700,157 | -321,519 | 0.29% | 2,123,046 |
| 2014-12-16 | 2014-12-12 | 0.756 | 3,021,676 | +301,424 | 0.33% | 2,285,624 |
| 2014-12-15 | 2014-12-11 | 0.776 | 2,720,252 | -7,033 | 0.30% | 2,111,772 |
| 2014-12-12 | 2014-12-10 | 0.796 | 2,727,285 | -83,997 | 0.30% | 2,171,520 |
| 2014-12-11 | 2014-12-09 | 0.766 | 2,811,282 | +76,562 | 0.31% | 2,154,460 |
| 2014-12-09 | 2014-12-05 | 0.806 | 2,734,720 | +2,010 | 0.30% | 2,204,658 |
| 2014-12-08 | 2014-12-04 | 0.826 | 2,732,710 | -10,048 | 0.30% | 2,257,434 |
| 2014-12-04 | 2014-12-02 | 0.856 | 2,742,758 | -99,470 | 0.30% | 2,347,628 |
| 2014-12-03 | 2014-12-01 | 0.846 | 2,842,228 | -13,062 | 0.31% | 2,404,480 |
| 2014-12-02 | 2014-11-28 | 0.846 | 2,855,290 | -75,155 | 0.31% | 2,415,530 |
| 2014-12-01 | 2014-11-27 | 0.816 | 2,930,445 | -332,571 | 0.32% | 2,391,612 |
| 2014-11-28 | 2014-11-26 | 0.826 | 3,263,016 | +112,934 | 0.36% | 2,695,508 |
| 2014-11-27 | 2014-11-25 | 0.786 | 3,150,082 | -16,679 | 0.34% | 2,476,808 |
| 2014-11-26 | 2014-11-24 | 0.776 | 3,166,761 | -1,081,911 | 0.34% | 2,458,404 |
| 2014-11-25 | 2014-11-21 | 0.896 | 4,248,672 | +168,998 | 0.46% | 3,805,740 |
| 2014-11-24 | 2014-11-20 | 0.926 | 4,079,674 | +1,128,130 | 0.44% | 3,776,172 |
| 2014-11-21 | 2014-11-19 | 0.756 | 2,951,544 | +438,069 | 0.32% | 2,232,576 |
| 2014-11-19 | 2014-11-17 | 0.697 | 2,513,475 | -30,142 | 0.27% | 1,751,120 |
| 2014-11-17 | 2014-11-13 | 0.677 | 2,543,617 | +10,047 | 0.28% | 1,721,488 |
| 2014-11-13 | 2014-11-11 | 0.697 | 2,533,570 | +6,029 | 0.28% | 1,765,120 |
| 2014-11-06 | 2014-11-04 | 0.677 | 2,527,541 | -603 | 0.28% | 1,710,608 |
| 2014-11-05 | 2014-11-03 | 0.647 | 2,528,144 | -2,411 | 0.28% | 1,635,530 |
| 2014-10-31 | 2014-10-29 | 0.677 | 2,530,555 | +5,827 | 0.28% | 1,712,648 |
| 2014-10-27 | 2014-10-23 | 0.637 | 2,524,728 | +8,038 | 0.27% | 1,608,192 |
| 2014-10-24 | 2014-10-22 | 0.637 | 2,516,690 | -1,607 | 0.27% | 1,603,072 |
| 2014-10-23 | 2014-10-21 | 0.657 | 2,518,297 | -18,488 | 0.27% | 1,654,224 |
| 2014-10-22 | 2014-10-20 | 0.657 | 2,536,785 | +3,014 | 0.28% | 1,666,368 |
| 2014-10-20 | 2014-10-16 | 0.637 | 2,533,771 | +20,095 | 0.28% | 1,613,952 |
| 2014-10-15 | 2014-10-13 | 0.657 | 2,513,676 | +12,057 | 0.27% | 1,651,188 |
| 2014-10-07 | 2014-10-03 | 0.697 | 2,501,619 | -35,166 | 0.27% | 1,742,860 |
| 2014-10-03 | 2014-09-29 | 0.697 | 2,536,785 | -20,095 | 0.28% | 1,767,360 |
| 2014-09-26 | 2014-09-24 | 0.687 | 2,556,880 | -112,129 | 0.28% | 1,755,912 |
| 2014-09-25 | 2014-09-23 | 0.697 | 2,669,009 | +4,018 | 0.29% | 1,859,480 |
| 2014-09-24 | 2014-09-22 | 0.717 | 2,664,991 | -20,094 | 0.29% | 1,909,728 |
| 2014-09-19 | 2014-09-17 | 0.737 | 2,685,085 | +148,099 | 0.29% | 1,977,576 |
| 2014-09-17 | 2014-09-15 | 0.746 | 2,536,986 | +5,225 | 0.28% | 1,893,750 |
| 2014-09-15 | 2014-09-11 | 0.707 | 2,531,761 | +28,133 | 0.28% | 1,789,058 |
| 2014-09-12 | 2014-09-10 | 0.717 | 2,503,628 | +30,142 | 0.27% | 1,794,096 |
| 2014-09-11 | 2014-09-08 | 0.737 | 2,473,486 | -12,057 | 0.27% | 1,821,732 |
| 2014-09-10 | 2014-09-05 | 0.727 | 2,485,543 | -44,811 | 0.27% | 1,805,874 |
| 2014-09-08 | 2014-09-04 | 0.746 | 2,530,354 | +31,348 | 0.28% | 1,888,800 |
| 2014-09-03 | 2014-09-01 | 0.667 | 2,499,006 | +22,104 | 0.27% | 1,666,424 |
| 2014-08-28 | 2014-08-26 | 0.727 | 2,476,902 | -50,237 | 0.27% | 1,799,596 |
| 2014-08-27 | 2014-08-25 | 0.727 | 2,527,139 | +11,454 | 0.28% | 1,836,096 |
| 2014-08-25 | 2014-08-21 | 0.717 | 2,515,685 | -10,048 | 0.27% | 1,802,736 |
| 2014-08-22 | 2014-08-20 | 0.737 | 2,525,733 | +14,067 | 0.28% | 1,860,212 |
| 2014-08-20 | 2014-08-18 | 0.766 | 2,511,666 | -5,024 | 0.27% | 1,924,846 |
| 2014-08-19 | 2014-08-15 | 0.756 | 2,516,690 | +52,247 | 0.27% | 1,903,648 |
| 2014-08-18 | 2014-08-14 | 0.776 | 2,464,443 | +50,237 | 0.27% | 1,913,184 |
| 2014-08-15 | 2014-08-13 | 0.766 | 2,414,206 | +60,285 | 0.26% | 1,850,156 |
| 2014-08-13 | 2014-08-11 | 0.766 | 2,353,921 | +10,249 | 0.26% | 1,803,956 |
| 2014-08-08 | 2014-08-06 | 0.776 | 2,343,672 | -13,062 | 0.26% | 1,819,428 |
| 2014-08-07 | 2014-08-05 | 0.766 | 2,356,734 | -20,095 | 0.26% | 1,806,112 |
| 2014-08-06 | 2014-08-04 | 0.796 | 2,376,829 | +3,014 | 0.26% | 1,892,480 |
| 2014-08-05 | 2014-08-01 | 0.806 | 2,373,815 | +13,062 | 0.26% | 1,913,706 |
| 2014-08-04 | 2014-07-31 | 0.796 | 2,360,753 | +17,081 | 0.26% | 1,879,680 |
| 2014-08-01 | 2014-07-30 | 0.816 | 2,343,672 | -2,010 | 0.26% | 1,912,732 |
| 2014-07-31 | 2014-07-29 | 0.776 | 2,345,682 | -15,071 | 0.26% | 1,820,988 |
| 2014-07-30 | 2014-07-28 | 0.786 | 2,360,753 | -53,453 | 0.26% | 1,856,184 |
| 2014-07-29 | 2014-07-25 | 0.836 | 2,414,206 | +48,429 | 0.26% | 2,018,352 |
| 2014-07-25 | 2014-07-23 | 0.796 | 2,365,777 | -9,043 | 0.26% | 1,883,680 |
| 2014-07-23 | 2014-07-21 | 0.766 | 2,374,820 | +15,072 | 0.26% | 1,819,972 |
| 2014-07-21 | 2014-07-17 | 0.786 | 2,359,748 | -46,219 | 0.26% | 1,855,394 |
| 2014-07-18 | 2014-07-16 | 0.776 | 2,405,967 | +86,408 | 0.26% | 1,867,788 |
| 2014-07-16 | 2014-07-14 | 0.806 | 2,319,559 | -20,094 | 0.25% | 1,869,966 |
| 2014-07-14 | 2014-07-10 | 0.796 | 2,339,653 | -15,072 | 0.25% | 1,862,880 |
| 2014-07-11 | 2014-07-09 | 0.786 | 2,354,725 | +25,119 | 0.26% | 1,851,444 |
| 2014-07-10 | 2014-07-08 | 0.826 | 2,329,606 | +38,381 | 0.25% | 1,924,438 |
| 2014-07-08 | 2014-07-04 | 0.766 | 2,291,225 | +20,095 | 0.25% | 1,755,908 |
| 2014-07-07 | 2014-07-03 | 0.746 | 2,271,130 | +14,067 | 0.25% | 1,695,300 |
| 2014-06-27 | 2014-06-25 | 0.717 | 2,257,063 | +20,095 | 0.25% | 1,617,408 |
| 2014-06-25 | 2014-06-23 | 0.746 | 2,236,968 | -10,048 | 0.24% | 1,669,800 |
| 2014-06-24 | 2014-06-20 | 0.746 | 2,247,016 | -18,085 | 0.24% | 1,677,300 |
| 2014-06-20 | 2014-06-18 | 0.746 | 2,265,101 | +2,813 | 0.25% | 1,690,800 |
| 2014-06-19 | 2014-06-17 | 0.756 | 2,262,288 | +40,190 | 0.25% | 1,711,216 |
| 2014-06-13 | 2014-06-11 | 0.776 | 2,222,098 | +3,014 | 0.24% | 1,725,048 |
| 2014-06-11 | 2014-06-09 | 0.786 | 2,219,084 | +2,412 | 0.24% | 1,744,794 |
| 2014-06-10 | 2014-06-06 | 0.776 | 2,216,672 | +3,818 | 0.24% | 1,720,836 |
| 2014-06-06 | 2014-06-04 | 0.796 | 2,212,854 | -555,625 | 0.24% | 1,761,920 |
| 2014-06-05 | 2014-06-03 | 0.806 | 2,768,479 | +454,949 | 0.30% | 2,231,874 |
| 2014-06-04 | 2014-05-30 | 0.836 | 2,313,530 | +54,457 | 0.25% | 1,934,184 |
| 2014-06-03 | 2014-05-29 | 0.856 | 2,259,073 | -438,069 | 0.25% | 1,933,624 |
| 2014-05-30 | 2014-05-28 | 0.796 | 2,697,142 | +502,373 | 0.29% | 2,147,520 |
| 2014-05-29 | 2014-05-27 | 0.806 | 2,194,769 | -20,095 | 0.24% | 1,769,364 |
| 2014-05-23 | 2014-05-21 | 0.806 | 2,214,864 | +25,119 | 0.24% | 1,785,564 |
| 2014-05-22 | 2014-05-20 | 0.796 | 2,189,745 | -12,057 | 0.24% | 1,743,520 |
| 2014-05-15 | 2014-05-13 | 0.866 | 2,201,802 | -53,051 | 0.24% | 1,906,518 |
| 2014-05-13 | 2014-05-09 | 0.846 | 2,254,853 | +20,095 | 0.25% | 1,907,570 |
| 2014-05-12 | 2014-05-08 | 0.836 | 2,234,758 | +30,142 | 0.24% | 1,868,328 |
| 2014-04-30 | 2014-04-28 | 0.856 | 2,204,616 | +80,380 | 0.24% | 1,887,012 |
| 2014-04-29 | 2014-04-25 | 0.866 | 2,124,236 | +130,617 | 0.23% | 1,839,354 |
| 2014-04-28 | 2014-04-24 | 0.886 | 1,993,619 | +98,466 | 0.22% | 1,765,938 |
| 2014-04-24 | 2014-04-22 | 0.886 | 1,895,153 | -83,394 | 0.21% | 1,678,718 |
| 2014-04-23 | 2014-04-17 | 0.846 | 1,978,547 | +20,094 | 0.22% | 1,673,820 |
| 2014-04-22 | 2014-04-16 | 0.886 | 1,958,453 | +47,023 | 0.21% | 1,734,788 |
| 2014-04-17 | 2014-04-15 | 0.886 | 1,911,430 | -9,847 | 0.21% | 1,693,136 |
| 2014-04-16 | 2014-04-14 | 0.906 | 1,921,277 | +90,025 | 0.21% | 1,740,102 |
| 2014-04-15 | 2014-04-11 | 0.836 | 1,831,252 | +5,024 | 0.20% | 1,530,984 |
| 2014-04-14 | 2014-04-10 | 0.886 | 1,826,228 | +10,048 | 0.20% | 1,617,664 |
| 2014-04-09 | 2014-04-07 | 0.886 | 1,816,180 | -9,043 | 0.20% | 1,608,764 |
| 2014-04-08 | 2014-04-04 | 0.836 | 1,825,223 | -1,005 | 0.20% | 1,525,944 |
| 2014-04-03 | 2014-04-01 | 0.836 | 1,826,228 | -1,206 | 0.20% | 1,526,784 |
| 2014-03-31 | 2014-03-27 | 0.846 | 1,827,434 | +9,043 | 0.20% | 1,545,980 |
| 2014-03-27 | 2014-03-25 | 0.866 | 1,818,391 | -6,028 | 0.20% | 1,574,526 |
| 2014-03-26 | 2014-03-24 | 0.896 | 1,824,419 | +12,459 | 0.20% | 1,634,220 |
| 2014-03-24 | 2014-03-20 | 0.816 | 1,811,960 | -41,195 | 0.20% | 1,478,788 |
| 2014-03-20 | 2014-03-18 | 0.816 | 1,853,155 | -48,429 | 0.20% | 1,512,408 |
| 2014-03-19 | 2014-03-17 | 0.816 | 1,901,584 | -130,617 | 0.21% | 1,551,932 |
| 2014-03-18 | 2014-03-14 | 0.886 | 2,032,201 | +5,024 | 0.22% | 1,800,114 |
| 2014-03-17 | 2014-03-13 | 0.916 | 2,027,177 | -327,548 | 0.22% | 1,856,192 |
| 2014-03-14 | 2014-03-12 | 0.896 | 2,354,725 | +391,852 | 0.26% | 2,109,240 |
| 2014-03-13 | 2014-03-11 | 0.955 | 1,962,873 | +100,474 | 0.21% | 1,875,456 |
| 2014-03-12 | 2014-03-10 | 0.916 | 1,862,399 | +22,105 | 0.20% | 1,705,312 |
| 2014-03-11 | 2014-03-07 | 0.896 | 1,840,294 | -7,837 | 0.20% | 1,648,440 |
| 2014-03-10 | 2014-03-06 | 0.906 | 1,848,131 | -2,613 | 0.20% | 1,673,854 |
| 2014-03-07 | 2014-03-05 | 0.926 | 1,850,744 | +7,837 | 0.20% | 1,713,060 |
| 2014-03-06 | 2014-03-04 | 0.876 | 1,842,907 | +10,048 | 0.20% | 1,614,096 |
| 2014-03-05 | 2014-03-03 | 0.856 | 1,832,859 | -251,187 | 0.20% | 1,568,812 |
| 2014-03-04 | 2014-02-28 | 0.836 | 2,084,046 | -97,460 | 0.23% | 1,742,328 |
| 2014-03-03 | 2014-02-27 | 0.836 | 2,181,506 | +12,057 | 0.24% | 1,823,808 |
| 2014-02-19 | 2014-02-17 | 0.756 | 2,169,449 | +5,827 | 0.24% | 1,640,992 |
| 2014-02-17 | 2014-02-13 | 0.806 | 2,163,622 | -28,937 | 0.24% | 1,744,254 |
| 2014-02-14 | 2014-02-12 | 0.776 | 2,192,559 | -2,009 | 0.24% | 1,702,116 |
| 2014-02-13 | 2014-02-11 | 0.756 | 2,194,568 | +24,114 | 0.24% | 1,659,992 |
| 2014-02-12 | 2014-02-10 | 0.707 | 2,170,454 | +265,253 | 0.24% | 1,533,742 |
| 2014-02-11 | 2014-02-07 | 0.737 | 1,905,201 | +35,166 | 0.21% | 1,403,188 |
| 2014-02-07 | 2014-02-05 | 0.617 | 1,870,035 | +40,190 | 0.20% | 1,153,944 |
| 2014-02-06 | 2014-02-04 | 0.627 | 1,829,845 | -15,071 | 0.20% | 1,147,356 |
| 2014-01-29 | 2014-01-27 | 0.627 | 1,844,916 | -10,048 | 0.20% | 1,156,806 |
| 2014-01-28 | 2014-01-24 | 0.647 | 1,854,964 | -20,095 | 0.20% | 1,200,030 |
| 2014-01-24 | 2014-01-22 | 0.637 | 1,875,059 | -15,674 | 0.20% | 1,194,368 |
| 2014-01-23 | 2014-01-21 | 0.647 | 1,890,733 | +7,034 | 0.21% | 1,223,170 |
| 2014-01-21 | 2014-01-17 | 0.647 | 1,883,699 | +3,014 | 0.21% | 1,218,620 |
| 2014-01-20 | 2014-01-16 | 0.657 | 1,880,685 | -7,033 | 0.20% | 1,235,388 |
| 2014-01-16 | 2014-01-14 | 0.677 | 1,887,718 | -14,067 | 0.21% | 1,277,584 |
| 2014-01-15 | 2014-01-13 | 0.677 | 1,901,785 | -25,118 | 0.21% | 1,287,104 |
| 2014-01-14 | 2014-01-10 | 0.667 | 1,926,903 | -51,243 | 0.21% | 1,284,926 |
| 2014-01-13 | 2014-01-09 | 0.667 | 1,978,146 | +74,352 | 0.22% | 1,319,096 |
| 2014-01-10 | 2014-01-08 | 0.687 | 1,903,794 | +68,523 | 0.21% | 1,307,412 |
| 2014-01-08 | 2014-01-06 | 0.737 | 1,835,271 | -14,870 | 0.20% | 1,351,684 |
| 2014-01-07 | 2014-01-03 | 0.756 | 1,850,141 | +27,128 | 0.20% | 1,399,464 |
| 2014-01-06 | 2014-01-02 | 0.756 | 1,823,013 | +8,842 | 0.20% | 1,378,944 |
| 2014-01-03 | 2013-12-31 | 0.707 | 1,814,171 | +498,756 | 0.20% | 1,281,976 |
| 2014-01-02 | 2013-12-27 | 0.617 | 1,315,415 | +241,943 | 0.14% | 811,704 |
| 2013-12-30 | 2013-12-24 | 0.627 | 1,073,472 | +42,200 | 0.12% | 673,092 |
| 2013-12-17 | 2013-12-13 | 0.746 | 1,031,272 | -64,304 | 0.11% | 769,800 |
| 2013-12-13 | 2013-12-11 | 0.746 | 1,095,576 | +17,081 | 0.12% | 817,800 |
| 2013-12-12 | 2013-12-10 | 0.786 | 1,078,495 | +10,047 | 0.12% | 847,986 |
| 2013-12-11 | 2013-12-09 | 0.806 | 1,068,448 | +64,304 | 0.12% | 861,354 |
| 2013-12-10 | 2013-12-06 | 0.816 | 1,004,144 | -50,237 | 0.11% | 819,508 |
| 2013-12-06 | 2013-12-04 | 0.836 | 1,054,381 | +10,047 | 0.11% | 881,496 |
| 2013-12-04 | 2013-12-02 | 0.846 | 1,044,334 | -3,014 | 0.11% | 883,490 |
| 2013-12-03 | 2013-11-29 | 0.816 | 1,047,348 | -2,411 | 0.11% | 854,768 |
| 2013-12-02 | 2013-11-28 | 0.846 | 1,049,759 | -29,942 | 0.11% | 888,080 |
| 2013-11-27 | 2013-11-25 | 0.876 | 1,079,701 | -17,081 | 0.12% | 945,648 |
| 2013-11-26 | 2013-11-22 | 0.836 | 1,096,782 | +10,048 | 0.12% | 916,944 |
| 2013-11-25 | 2013-11-21 | 0.796 | 1,086,734 | +42,802 | 0.12% | 865,280 |
| 2013-11-22 | 2013-11-20 | 0.836 | 1,043,932 | -10,047 | 0.11% | 872,760 |
| 2013-11-18 | 2013-11-14 | 0.936 | 1,053,979 | -36,171 | 0.11% | 986,060 |
| 2013-11-11 | 2013-11-07 | 0.975 | 1,090,150 | +32,152 | 0.12% | 1,063,300 |
| 2013-11-08 | 2013-11-06 | 0.946 | 1,057,998 | -30,143 | 0.12% | 1,000,350 |
| 2013-11-06 | 2013-11-04 | 0.955 | 1,088,141 | +14,067 | 0.12% | 1,039,680 |
| 2013-11-05 | 2013-11-01 | 0.955 | 1,074,074 | -10,852 | 0.12% | 1,026,240 |
| 2013-10-31 | 2013-10-29 | 0.965 | 1,084,926 | +10,048 | 0.12% | 1,047,406 |
| 2013-10-30 | 2013-10-28 | 0.965 | 1,074,878 | -80,380 | 0.12% | 1,037,706 |
| 2013-10-29 | 2013-10-25 | 0.975 | 1,155,258 | +112,934 | 0.13% | 1,126,804 |
| 2013-10-28 | 2013-10-24 | 0.946 | 1,042,324 | -9,847 | 0.11% | 985,530 |
| 2013-10-25 | 2013-10-23 | 0.955 | 1,052,171 | -33,759 | 0.11% | 1,005,312 |
| 2013-10-24 | 2013-10-22 | 0.955 | 1,085,930 | -20,095 | 0.12% | 1,037,568 |
| 2013-10-21 | 2013-10-17 | 0.985 | 1,106,025 | +16,478 | 0.12% | 1,089,792 |
| 2013-10-17 | 2013-10-15 | 1.015 | 1,089,547 | +55,261 | 0.12% | 1,106,088 |
| 2013-10-15 | 2013-10-10 | 1.005 | 1,034,286 | +9,846 | 0.11% | 1,039,694 |
| 2013-10-09 | 2013-10-07 | 0.955 | 1,024,440 | +50,237 | 0.11% | 978,816 |
| 2013-10-08 | 2013-10-04 | 0.955 | 974,203 | -7,033 | 0.11% | 930,816 |
| 2013-10-04 | 2013-10-02 | 0.985 | 981,236 | -10,047 | 0.11% | 966,834 |
| 2013-10-02 | 2013-09-27 | 0.985 | 991,283 | -50,238 | 0.11% | 976,734 |
| 2013-09-30 | 2013-09-26 | 0.985 | 1,041,521 | -100,474 | 0.11% | 1,026,234 |
| 2013-09-26 | 2013-09-24 | 1.015 | 1,141,995 | -7,033 | 0.12% | 1,159,332 |
| 2013-09-25 | 2013-09-23 | 1.005 | 1,149,028 | +20,697 | 0.13% | 1,155,036 |
| 2013-09-23 | 2013-09-18 | 1.005 | 1,128,331 | -3,416 | 0.12% | 1,134,230 |
| 2013-09-19 | 2013-09-17 | 1.025 | 1,131,747 | +26,124 | 0.12% | 1,160,192 |
| 2013-09-18 | 2013-09-16 | 1.025 | 1,105,623 | +11,052 | 0.12% | 1,133,412 |
| 2013-09-13 | 2013-09-11 | 1.065 | 1,094,571 | +25,118 | 0.12% | 1,165,658 |
| 2013-09-12 | 2013-09-10 | 1.085 | 1,069,453 | +1,206 | 0.12% | 1,160,197 |
| 2013-09-10 | 2013-09-06 | 1.085 | 1,068,247 | -5,024 | 0.12% | 1,158,888 |
| 2013-09-09 | 2013-09-05 | 1.115 | 1,073,271 | -4,420 | 0.12% | 1,196,384 |
| 2013-09-06 | 2013-09-04 | 1.085 | 1,077,691 | +34,161 | 0.12% | 1,169,134 |
| 2013-09-05 | 2013-09-03 | 1.085 | 1,043,530 | -73,146 | 0.11% | 1,132,074 |
| 2013-09-04 | 2013-09-02 | 1.135 | 1,116,676 | +59,079 | 0.12% | 1,266,996 |
| 2013-09-03 | 2013-08-30 | 1.244 | 1,057,597 | +50,439 | 0.12% | 1,315,751 |
| 2013-09-02 | 2013-08-29 | 0.946 | 1,007,158 | -5,024 | 0.11% | 952,280 |
| 2013-08-30 | 2013-08-28 | 0.985 | 1,012,182 | +24,918 | 0.11% | 997,326 |
| 2013-08-29 | 2013-08-27 | 1.065 | 987,264 | +16,076 | 0.11% | 1,051,382 |
| 2013-08-27 | 2013-08-23 | 1.155 | 971,188 | -18,890 | 0.11% | 1,121,256 |
| 2013-08-26 | 2013-08-22 | 1.174 | 990,078 | -20,094 | 0.11% | 1,162,773 |
| 2013-08-22 | 2013-08-20 | 1.184 | 1,010,172 | -176,434 | 0.11% | 1,196,425 |
| 2013-08-21 | 2013-08-19 | 1.224 | 1,186,606 | -174,022 | 0.13% | 1,452,630 |
| 2013-08-20 | 2013-08-16 | 1.224 | 1,360,628 | -40,391 | 0.15% | 1,665,666 |
| 2013-08-19 | 2013-08-15 | 1.244 | 1,401,019 | +10,047 | 0.15% | 1,743,000 |
| 2013-08-16 | 2013-08-13 | 1.274 | 1,390,972 | -7,033 | 0.15% | 1,772,033 |
| 2013-08-15 | 2013-08-12 | 1.304 | 1,398,005 | +149,507 | 0.15% | 1,822,734 |
| 2013-08-13 | 2013-08-09 | 1.294 | 1,248,498 | +4,019 | 0.14% | 1,615,379 |
| 2013-08-12 | 2013-08-08 | 1.324 | 1,244,479 | +132,224 | 0.14% | 1,647,337 |
| 2013-08-09 | 2013-08-07 | 1.224 | 1,112,255 | -30,142 | 0.12% | 1,361,610 |
| 2013-08-08 | 2013-08-06 | 1.344 | 1,142,397 | -726,030 | 0.12% | 1,534,950 |
| 2013-08-07 | 2013-08-05 | 1.423 | 1,868,427 | +749,943 | 0.20% | 2,659,228 |
| 2013-08-06 | 2013-08-02 | 1.095 | 1,118,484 | -61,089 | 0.12% | 1,224,520 |
| 2013-08-05 | 2013-08-01 | 1.214 | 1,179,573 | +42,200 | 0.13% | 1,432,280 |
| 2013-08-02 | 2013-07-31 | 1.184 | 1,137,373 | -322,122 | 0.12% | 1,347,080 |
| 2013-08-01 | 2013-07-30 | 1.194 | 1,459,495 | +191,906 | 0.16% | 1,743,120 |
| 2013-07-31 | 2013-07-29 | 1.364 | 1,267,589 | +209,189 | 0.14% | 1,728,393 |
| 2013-07-30 | 2013-07-26 | 0.936 | 1,058,400 | +256,210 | 0.12% | 990,196 |
| 2013-07-29 | 2013-07-25 | 0.677 | 802,190 | +58,677 | 0.09% | 542,912 |
| 2013-07-26 | 2013-07-24 | 0.567 | 743,513 | -8,038 | 0.08% | 421,800 |
| 2013-07-23 | 2013-07-19 | 0.537 | 751,551 | -27,128 | 0.08% | 403,920 |
| 2013-07-19 | 2013-07-17 | 0.537 | 778,679 | +2,010 | 0.08% | 418,500 |
| 2013-07-12 | 2013-07-10 | 0.508 | 776,669 | +10,047 | 0.08% | 394,230 |
| 2013-07-09 | 2013-07-05 | 0.518 | 766,622 | +8,038 | 0.08% | 396,760 |
| 2013-07-08 | 2013-07-04 | 0.547 | 758,584 | -10,047 | 0.08% | 415,250 |
| 2013-07-03 | 2013-06-28 | 0.547 | 768,631 | -3,015 | 0.08% | 420,750 |
| 2013-07-02 | 2013-06-27 | 0.547 | 771,646 | +22,105 | 0.08% | 422,400 |
| 2013-06-20 | 2013-06-18 | 0.557 | 749,541 | -10,048 | 0.08% | 417,760 |
| 2013-06-17 | 2013-06-13 | 0.537 | 759,589 | -8,038 | 0.08% | 408,240 |
| 2013-06-10 | 2013-06-06 | 0.537 | 767,627 | -20,095 | 0.08% | 412,560 |
| 2013-05-24 | 2013-05-22 | 0.567 | 787,722 | +2,211 | 0.09% | 446,880 |
| 2013-05-23 | 2013-05-21 | 0.547 | 785,511 | -82,389 | 0.09% | 429,990 |
| 2013-05-21 | 2013-05-16 | 0.577 | 867,900 | -2,010 | 0.09% | 501,004 |
| 2013-05-20 | 2013-05-15 | 0.577 | 869,910 | +20,095 | 0.09% | 502,164 |
| 2013-05-16 | 2013-05-14 | 0.587 | 849,815 | +2,010 | 0.09% | 499,022 |
| 2013-05-15 | 2013-05-13 | 0.597 | 847,805 | +9,042 | 0.09% | 506,280 |
| 2013-05-06 | 2013-05-02 | 0.597 | 838,763 | +20,095 | 0.09% | 500,880 |
| 2013-04-26 | 2013-04-24 | 0.617 | 818,668 | +132,627 | 0.09% | 505,176 |
| 2013-04-24 | 2013-04-22 | 0.597 | 686,041 | -10,048 | 0.07% | 409,680 |
| 2013-04-22 | 2013-04-18 | 0.617 | 696,089 | -10,047 | 0.08% | 429,536 |
| 2013-04-18 | 2013-04-16 | 0.597 | 706,136 | -20,095 | 0.08% | 421,680 |
| 2013-04-17 | 2013-04-15 | 0.597 | 726,231 | -221,044 | 0.08% | 433,680 |
| 2013-04-16 | 2013-04-12 | 0.527 | 947,275 | +241,139 | 0.10% | 499,684 |
| 2013-04-12 | 2013-04-10 | 0.657 | 706,136 | +20,095 | 0.08% | 463,848 |
| 2013-04-11 | 2013-04-09 | 0.677 | 686,041 | -13,263 | 0.07% | 464,304 |
| 2013-04-09 | 2013-04-05 | 0.697 | 699,304 | -20,095 | 0.08% | 487,200 |
| 2013-04-08 | 2013-04-03 | 0.746 | 719,399 | +10,048 | 0.08% | 537,000 |
| 2013-04-02 | 2013-03-27 | 0.896 | 709,351 | +18,286 | 0.08% | 635,400 |
| 2013-01-10 | 2013-01-08 | 1.125 | 691,065 | +3,014 | 0.08% | 777,214 |
| 2013-01-07 | 2013-01-03 | 1.125 | 688,051 | -20,095 | 0.07% | 773,824 |
| 2012-10-03 | 2012-09-27 | 1.125 | 708,146 | +10,048 | 0.08% | 796,424 |
| 2012-06-22 | 2012-06-20 | 1.125 | 698,098 | +1,206 | 0.08% | 785,124 |
| 2012-06-14 | 2012-06-12 | 1.125 | 696,892 | +20,095 | 0.08% | 783,768 |
| 2012-03-30 | 2012-03-28 | 1.125 | 676,797 | +2,009 | 0.07% | 761,167 |
| 2012-02-01 | 2012-01-30 | 1.125 | 674,788 | +29,138 | 0.07% | 758,908 |
| 2011-11-01 | 2011-10-28 | 1.125 | 645,650 | +3,014 | 0.07% | 726,138 |
| 2011-10-31 | 2011-10-27 | 1.125 | 642,636 | +3,014 | 0.07% | 722,748 |
| 2011-10-04 | 2011-09-30 | 1.174 | 639,622 | +20,095 | 0.07% | 751,188 |
| 2011-09-20 | 2011-09-16 | 1.553 | 619,527 | -10,047 | 0.07% | 961,896 |
| 2011-09-16 | 2011-09-14 | 1.543 | 629,574 | -5,024 | 0.07% | 971,229 |
| 2011-09-14 | 2011-09-09 | 1.533 | 634,598 | -100,475 | 0.07% | 972,664 |
| 2011-09-09 | 2011-09-07 | 1.543 | 735,073 | +100,475 | 0.08% | 1,133,980 |
| 2011-09-06 | 2011-09-02 | 1.622 | 634,598 | +5,024 | 0.07% | 1,029,508 |
| 2011-09-05 | 2011-09-01 | 1.622 | 629,574 | -3,015 | 0.07% | 1,021,357 |
| 2011-09-01 | 2011-08-30 | 1.602 | 632,589 | +5,024 | 0.07% | 1,013,657 |
| 2011-08-30 | 2011-08-26 | 1.642 | 627,565 | +57,271 | 0.07% | 1,030,590 |
| 2011-08-16 | 2011-08-12 | 1.473 | 570,294 | -4,622 | 0.06% | 840,048 |
| 2011-08-11 | 2011-08-09 | 1.463 | 574,916 | -33,559 | 0.06% | 841,134 |
| 2011-08-09 | 2011-08-05 | 1.632 | 608,475 | -5,827 | 0.07% | 993,185 |
| 2011-08-05 | 2011-08-03 | 1.772 | 614,302 | -10,048 | 0.07% | 1,088,292 |
| 2011-08-02 | 2011-07-29 | 1.841 | 624,350 | -16,076 | 0.07% | 1,149,591 |
| 2011-08-01 | 2011-07-28 | 2.020 | 640,426 | -88,819 | 0.07% | 1,293,923 |
| 2011-07-29 | 2011-07-27 | 1.941 | 729,245 | -88,418 | 0.08% | 1,415,310 |
| 2011-07-28 | 2011-07-26 | 1.821 | 817,663 | +98,264 | 0.09% | 1,489,254 |
| 2011-07-27 | 2011-07-25 | 1.742 | 719,399 | +3,818 | 0.08% | 1,253,000 |
| 2011-07-26 | 2011-07-22 | 1.702 | 715,581 | -8,038 | 0.08% | 1,217,863 |
| 2011-07-25 | 2011-07-21 | 1.672 | 723,619 | +6,029 | 0.08% | 1,209,937 |
| 2011-07-22 | 2011-07-20 | 1.642 | 717,590 | -25,722 | 0.08% | 1,178,430 |
| 2011-07-21 | 2011-07-19 | 1.463 | 743,312 | -87,011 | 0.08% | 1,087,506 |
| 2011-07-20 | 2011-07-18 | 1.473 | 830,323 | -18,487 | 0.09% | 1,223,072 |
| 2011-07-19 | 2011-07-15 | 1.513 | 848,810 | -74,351 | 0.09% | 1,284,096 |
| 2011-07-18 | 2011-07-14 | 1.473 | 923,161 | +149,707 | 0.10% | 1,359,823 |
| 2011-07-15 | 2011-07-13 | 1.324 | 773,454 | +2,009 | 0.08% | 1,023,834 |
| 2011-07-14 | 2011-07-12 | 1.393 | 771,445 | +2,010 | 0.08% | 1,074,921 |
| 2011-07-13 | 2011-07-11 | 1.483 | 769,435 | -97,059 | 0.08% | 1,141,042 |
| 2011-07-07 | 2011-07-05 | 1.155 | 866,494 | -10,047 | 0.09% | 1,000,384 |
| 2011-06-22 | 2011-06-20 | 1.164 | 876,541 | -8,038 | 0.10% | 1,020,708 |
| 2011-06-17 | 2011-06-15 | 1.145 | 884,579 | -5,024 | 0.10% | 1,012,460 |
| 2011-06-16 | 2011-06-14 | 1.145 | 889,603 | +9,043 | 0.10% | 1,018,210 |
| 2011-06-14 | 2011-06-10 | 1.164 | 880,560 | +10,047 | 0.10% | 1,025,388 |
| 2011-06-03 | 2011-06-01 | 1.284 | 870,513 | +10,048 | 0.09% | 1,117,656 |
| 2011-05-31 | 2011-05-27 | 1.314 | 860,465 | +38,180 | 0.09% | 1,130,448 |
| 2011-05-26 | 2011-05-24 | 1.364 | 822,285 | -6,028 | 0.09% | 1,121,208 |
| 2011-05-20 | 2011-05-18 | 1.364 | 828,313 | +50,237 | 0.09% | 1,129,428 |
| 2011-05-04 | 2011-04-29 | 1.483 | 778,076 | -1,005 | 0.08% | 1,153,856 |
| 2011-05-03 | 2011-04-28 | 1.493 | 779,081 | -64,303 | 0.08% | 1,163,100 |
| 2011-04-29 | 2011-04-27 | 1.443 | 843,384 | +25,118 | 0.09% | 1,217,129 |
| 2011-04-28 | 2011-04-26 | 1.453 | 818,266 | +13,062 | 0.09% | 1,189,024 |
| 2011-04-27 | 2011-04-21 | 1.483 | 805,204 | +4,019 | 0.09% | 1,194,086 |
| 2011-04-26 | 2011-04-20 | 1.553 | 801,185 | -13,866 | 0.09% | 1,243,944 |
| 2011-04-20 | 2011-04-18 | 1.403 | 815,051 | -2,210 | 0.09% | 1,143,793 |
| 2011-04-18 | 2011-04-14 | 1.393 | 817,261 | +9,043 | 0.09% | 1,138,760 |
| 2011-04-15 | 2011-04-13 | 1.364 | 808,218 | +12,057 | 0.09% | 1,102,028 |
| 2011-04-13 | 2011-04-11 | 1.403 | 796,161 | +20,095 | 0.09% | 1,117,283 |
| 2011-04-12 | 2011-04-08 | 1.403 | 776,066 | -50,238 | 0.08% | 1,089,083 |
| 2011-04-11 | 2011-04-07 | 1.334 | 826,304 | +50,238 | 0.09% | 1,102,016 |
| 2011-04-08 | 2011-04-06 | 1.354 | 776,066 | +14,066 | 0.08% | 1,050,463 |
| 2011-04-06 | 2011-04-01 | 1.324 | 762,000 | -74,753 | 0.08% | 1,008,672 |
| 2011-04-04 | 2011-03-31 | 1.373 | 836,753 | +20,095 | 0.09% | 1,149,264 |
| 2011-03-28 | 2011-03-24 | 1.443 | 816,658 | -7,033 | 0.09% | 1,178,560 |
| 2011-03-14 | 2011-03-10 | 1.483 | 823,691 | -18,086 | 0.09% | 1,221,501 |
| 2011-03-11 | 2011-03-09 | 1.513 | 841,777 | +15,071 | 0.09% | 1,273,456 |
| 2011-03-10 | 2011-03-08 | 1.473 | 826,706 | -3,818 | 0.09% | 1,217,744 |
| 2011-03-01 | 2011-02-25 | 1.493 | 830,524 | -40,190 | 0.09% | 1,239,900 |
| 2011-02-28 | 2011-02-24 | 1.433 | 870,714 | -5,023 | 0.09% | 1,247,905 |
| 2011-02-22 | 2011-02-18 | 1.642 | 875,737 | +5,023 | 0.10% | 1,438,139 |
| 2011-02-21 | 2011-02-17 | 1.622 | 870,714 | -9,042 | 0.09% | 1,412,559 |
| 2011-02-17 | 2011-02-15 | 1.692 | 879,756 | +14,066 | 0.10% | 1,488,519 |
| 2011-02-11 | 2011-02-09 | 1.662 | 865,690 | +58,476 | 0.09% | 1,438,872 |
| 2011-02-08 | 2011-02-02 | 1.712 | 807,214 | -4,019 | 0.09% | 1,381,849 |
| 2011-01-25 | 2011-01-21 | 1.702 | 811,233 | +14,067 | 0.09% | 1,380,655 |
| 2011-01-24 | 2011-01-20 | 1.772 | 797,166 | +3,014 | 0.09% | 1,412,252 |
| 2011-01-14 | 2011-01-12 | 1.881 | 794,152 | +3,014 | 0.09% | 1,493,856 |
| 2011-01-10 | 2011-01-06 | 1.881 | 791,138 | -8,038 | 0.09% | 1,488,187 |
| 2010-12-29 | 2010-12-24 | 1.951 | 799,176 | -2,009 | 0.09% | 1,558,985 |
| 2010-12-20 | 2010-12-16 | 1.772 | 801,185 | +4,019 | 0.09% | 1,419,372 |
| 2010-12-08 | 2010-12-06 | 2.010 | 797,166 | +20,095 | 0.12% | 1,602,668 |
| 2010-12-06 | 2010-12-02 | 2.020 | 777,071 | +10,047 | 0.11% | 1,570,002 |
| 2010-11-29 | 2010-11-25 | 2.070 | 767,024 | -15,071 | 0.11% | 1,587,873 |
| 2010-11-22 | 2010-11-18 | 2.060 | 782,095 | +31,147 | 0.11% | 1,611,288 |
| 2010-11-11 | 2010-11-09 | 2.309 | 750,948 | +10,048 | 0.11% | 1,733,968 |
| 2010-11-10 | 2010-11-08 | 2.279 | 740,900 | -100,475 | 0.11% | 1,688,645 |
| 2010-11-08 | 2010-11-04 | 2.269 | 841,375 | +100,475 | 0.12% | 1,909,272 |
| 2010-11-05 | 2010-11-03 | 2.269 | 740,900 | -102,484 | 0.11% | 1,681,271 |
| 2010-11-04 | 2010-11-02 | 2.259 | 843,384 | +100,474 | 0.12% | 1,905,437 |
| 2010-11-03 | 2010-11-01 | 2.309 | 742,910 | -100,474 | 0.11% | 1,715,408 |
| 2010-11-02 | 2010-10-29 | 2.170 | 843,384 | -10,048 | 0.12% | 1,829,891 |
| 2010-10-27 | 2010-10-25 | 2.130 | 853,432 | -10,047 | 0.13% | 1,817,716 |
| 2010-10-25 | 2010-10-21 | 2.120 | 863,479 | +50,237 | 0.13% | 1,830,521 |
| 2010-10-21 | 2010-10-19 | 2.190 | 813,242 | -27,731 | 0.12% | 1,780,680 |
| 2010-10-20 | 2010-10-18 | 2.190 | 840,973 | +16,880 | 0.12% | 1,841,400 |
| 2010-10-19 | 2010-10-15 | 2.249 | 824,093 | -119,766 | 0.12% | 1,853,651 |
| 2010-10-18 | 2010-10-14 | 2.269 | 943,859 | +216,020 | 0.14% | 2,141,832 |
| 2010-10-15 | 2010-10-13 | 2.200 | 727,839 | +12,057 | 0.11% | 1,600,925 |
| 2010-10-14 | 2010-10-12 | 2.200 | 715,782 | -4,019 | 0.10% | 1,574,405 |
| 2010-10-12 | 2010-10-08 | 2.299 | 719,801 | +28,535 | 0.11% | 1,654,885 |
| 2010-10-11 | 2010-10-07 | 2.239 | 691,266 | +13,665 | 0.10% | 1,548,000 |
| 2010-10-08 | 2010-10-06 | 2.309 | 677,601 | +23,109 | 0.10% | 1,564,607 |
| 2010-10-07 | 2010-10-05 | 2.329 | 654,492 | +402 | 0.10% | 1,524,276 |
| 2010-10-06 | 2010-10-04 | 2.458 | 654,090 | -18,488 | 0.10% | 1,607,970 |
| 2010-10-05 | 2010-09-30 | 2.419 | 672,578 | -15,071 | 0.10% | 1,626,643 |
| 2010-10-04 | 2010-09-29 | 2.349 | 687,649 | +11,454 | 0.10% | 1,615,185 |
| 2010-09-30 | 2010-09-28 | 2.339 | 676,195 | +10,048 | 0.10% | 1,581,551 |
| 2010-09-29 | 2010-09-27 | 2.339 | 666,147 | -10,048 | 0.10% | 1,558,050 |
| 2010-09-28 | 2010-09-24 | 2.309 | 676,195 | +8,038 | 0.10% | 1,561,361 |
| 2010-09-21 | 2010-09-17 | 2.538 | 668,157 | -30,142 | 0.10% | 1,695,751 |
| 2010-09-20 | 2010-09-16 | 2.538 | 698,299 | +8,038 | 0.10% | 1,772,250 |
| 2010-09-17 | 2010-09-15 | 2.448 | 690,261 | -59,682 | 0.10% | 1,690,020 |
| 2010-09-16 | 2010-09-14 | 2.319 | 749,943 | +10,047 | 0.11% | 1,739,112 |
| 2010-09-14 | 2010-09-10 | 2.259 | 739,896 | +10,048 | 0.11% | 1,671,629 |
| 2010-09-13 | 2010-09-09 | 2.279 | 729,848 | +5,024 | 0.11% | 1,663,456 |
| 2010-09-09 | 2010-09-07 | 2.279 | 724,824 | -10,048 | 0.11% | 1,652,005 |
| 2010-09-03 | 2010-09-01 | 2.110 | 734,872 | -10,047 | 0.11% | 1,550,568 |
| 2010-09-02 | 2010-08-31 | 2.110 | 744,919 | -2,010 | 0.11% | 1,571,767 |
| 2010-08-31 | 2010-08-27 | 2.090 | 746,929 | -30,946 | 0.11% | 1,561,140 |
| 2010-08-30 | 2010-08-26 | 2.080 | 777,875 | -15,071 | 0.11% | 1,618,078 |
| 2010-08-27 | 2010-08-25 | 2.080 | 792,946 | +50,237 | 0.12% | 1,649,428 |
| 2010-08-25 | 2010-08-23 | 2.090 | 742,709 | +6,029 | 0.11% | 1,552,320 |
| 2010-08-18 | 2010-08-16 | 2.080 | 736,680 | -50,238 | 0.11% | 1,532,387 |
| 2010-08-17 | 2010-08-13 | 1.991 | 786,918 | +5,024 | 0.12% | 1,566,401 |
| 2010-08-13 | 2010-08-11 | 1.951 | 781,894 | +20,095 | 0.11% | 1,525,272 |
| 2010-08-11 | 2010-08-09 | 2.001 | 761,799 | +20,095 | 0.11% | 1,523,982 |
| 2010-08-10 | 2010-08-06 | 2.030 | 741,704 | +10,047 | 0.11% | 1,505,928 |
| 2010-08-05 | 2010-08-03 | 2.120 | 731,657 | -10,047 | 0.11% | 1,551,067 |
| 2010-08-04 | 2010-08-02 | 2.050 | 741,704 | -18,889 | 0.11% | 1,520,692 |
| 2010-08-03 | 2010-07-30 | 2.020 | 760,593 | -5,024 | 0.11% | 1,536,709 |
| 2010-08-02 | 2010-07-29 | 2.040 | 765,617 | -8,038 | 0.11% | 1,562,100 |
| 2010-07-28 | 2010-07-26 | 2.070 | 773,655 | -30,142 | 0.11% | 1,601,600 |
| 2010-07-23 | 2010-07-21 | 1.991 | 803,797 | +10,047 | 0.12% | 1,599,999 |
| 2010-07-21 | 2010-07-19 | 1.971 | 793,750 | -10,047 | 0.12% | 1,564,200 |
| 2010-07-20 | 2010-07-16 | 1.991 | 803,797 | -1,809 | 0.12% | 1,599,999 |
| 2010-07-14 | 2010-07-12 | 1.981 | 805,606 | +109,517 | 0.12% | 1,595,582 |
| 2010-07-08 | 2010-07-06 | 2.001 | 696,089 | -9,444 | 0.10% | 1,392,529 |
| 2010-07-07 | 2010-07-05 | 1.941 | 705,533 | +9,444 | 0.10% | 1,369,290 |
| 2010-07-06 | 2010-07-02 | 1.951 | 696,089 | -40,189 | 0.10% | 1,357,889 |
| 2010-07-02 | 2010-06-29 | 1.991 | 736,278 | -20,095 | 0.11% | 1,465,599 |
| 2010-06-30 | 2010-06-28 | 2.020 | 756,373 | +20,095 | 0.11% | 1,528,183 |
| 2010-06-29 | 2010-06-25 | 2.060 | 736,278 | -3,618 | 0.11% | 1,516,895 |
| 2010-06-28 | 2010-06-24 | 2.090 | 739,896 | +20,095 | 0.11% | 1,546,441 |
| 2010-06-25 | 2010-06-23 | 2.100 | 719,801 | -6,229 | 0.11% | 1,511,605 |
| 2010-06-15 | 2010-06-11 | 2.040 | 726,030 | -30,142 | 0.11% | 1,481,330 |
| 2010-06-14 | 2010-06-10 | 2.001 | 756,172 | +30,142 | 0.11% | 1,512,725 |
| 2010-06-10 | 2010-06-08 | 2.020 | 726,030 | +20,095 | 0.11% | 1,466,878 |
| 2010-06-09 | 2010-06-07 | 2.020 | 705,935 | -29,942 | 0.10% | 1,426,278 |
| 2010-06-07 | 2010-06-03 | 2.040 | 735,877 | +25,119 | 0.11% | 1,501,421 |
| 2010-06-03 | 2010-06-01 | 2.040 | 710,758 | -15,272 | 0.10% | 1,450,170 |
| 2010-06-01 | 2010-05-28 | 2.090 | 726,030 | +20,095 | 0.11% | 1,517,460 |
| 2010-05-31 | 2010-05-27 | 2.040 | 705,935 | +20,095 | 0.10% | 1,440,330 |
| 2010-05-25 | 2010-05-20 | 2.020 | 685,840 | +201 | 0.10% | 1,385,678 |
| 2010-05-20 | 2010-05-18 | 2.210 | 685,639 | +29,137 | 0.10% | 1,514,927 |
| 2010-05-19 | 2010-05-17 | 2.210 | 656,502 | -15,071 | 0.10% | 1,450,549 |
| 2010-05-18 | 2010-05-14 | 2.249 | 671,573 | +3,014 | 0.10% | 1,510,584 |
| 2010-05-17 | 2010-05-13 | 2.269 | 668,559 | +7,034 | 0.10% | 1,517,113 |
| 2010-05-13 | 2010-05-11 | 2.299 | 661,525 | -4,019 | 0.10% | 1,520,903 |
| 2010-05-12 | 2010-05-10 | 2.329 | 665,544 | +34,161 | 0.10% | 1,550,015 |
| 2010-05-07 | 2010-05-05 | 2.389 | 631,383 | +18,086 | 0.09% | 1,508,160 |
| 2010-05-06 | 2010-05-04 | 2.468 | 613,297 | -12,057 | 0.09% | 1,513,791 |
| 2010-05-04 | 2010-04-30 | 2.538 | 625,354 | +6,028 | 0.09% | 1,587,119 |
| 2010-05-03 | 2010-04-29 | 2.478 | 619,326 | -2,009 | 0.09% | 1,534,836 |
| 2010-04-30 | 2010-04-28 | 2.538 | 621,335 | +7,033 | 0.09% | 1,576,919 |
| 2010-04-29 | 2010-04-27 | 2.538 | 614,302 | -56,266 | 0.09% | 1,559,069 |
| 2010-04-28 | 2010-04-26 | 2.637 | 670,568 | -12,057 | 0.10% | 1,768,610 |
| 2010-04-27 | 2010-04-23 | 2.637 | 682,625 | +10,047 | 0.10% | 1,800,410 |
| 2010-04-26 | 2010-04-22 | 2.687 | 672,578 | -73,346 | 0.10% | 1,807,381 |
| 2010-04-23 | 2010-04-21 | 2.737 | 745,924 | +3,014 | 0.11% | 2,041,600 |
| 2010-04-22 | 2010-04-20 | 2.737 | 742,910 | -35,166 | 0.11% | 2,033,351 |
| 2010-04-21 | 2010-04-19 | 2.687 | 778,076 | -43,606 | 0.11% | 2,090,880 |
| 2010-04-20 | 2010-04-16 | 2.687 | 821,682 | +85,805 | 0.12% | 2,208,060 |
| 2010-04-19 | 2010-04-15 | 2.837 | 735,877 | +50,238 | 0.11% | 2,087,341 |
| 2010-04-16 | 2010-04-14 | 2.936 | 685,639 | +65,308 | 0.11% | 2,013,079 |
| 2010-04-15 | 2010-04-13 | 2.936 | 620,331 | -27,128 | 0.10% | 1,821,331 |
| 2010-04-14 | 2010-04-12 | 2.936 | 647,459 | +56,266 | 0.11% | 1,900,980 |
| 2010-04-13 | 2010-04-09 | 2.936 | 591,193 | -20,095 | 0.10% | 1,735,780 |
| 2010-04-12 | 2010-04-08 | 2.986 | 611,288 | -43,807 | 0.10% | 1,825,200 |
| 2010-04-09 | 2010-04-07 | 3.036 | 655,095 | +65,510 | 0.11% | 1,988,600 |
| 2010-04-08 | 2010-04-01 | 2.886 | 589,585 | -18,086 | 0.10% | 1,701,719 |
| 2010-04-07 | 2010-03-31 | 2.787 | 607,671 | +18,086 | 0.10% | 1,693,440 |
| 2010-04-01 | 2010-03-30 | 2.986 | 589,585 | -28,937 | 0.10% | 1,760,399 |
| 2010-03-31 | 2010-03-29 | 2.936 | 618,522 | -79,777 | 0.10% | 1,816,020 |
| 2010-03-30 | 2010-03-26 | 2.936 | 698,299 | +24,114 | 0.11% | 2,050,250 |
| 2010-03-29 | 2010-03-25 | 2.837 | 674,185 | +44,410 | 0.11% | 1,912,350 |
| 2010-03-26 | 2010-03-24 | 3.085 | 629,775 | -63,902 | 0.10% | 1,943,079 |
| 2010-03-25 | 2010-03-23 | 2.588 | 693,677 | +100,474 | 0.11% | 1,795,039 |
| 2010-03-24 | 2010-03-22 | 2.538 | 593,203 | -30,142 | 0.10% | 1,505,521 |
| 2010-03-23 | 2010-03-19 | 2.588 | 623,345 | -15,272 | 0.10% | 1,613,040 |
| 2010-03-22 | 2010-03-18 | 2.488 | 638,617 | -10,048 | 0.10% | 1,589,000 |
| 2010-03-19 | 2010-03-17 | 2.588 | 648,665 | -5,425 | 0.11% | 1,678,561 |
| 2010-03-18 | 2010-03-16 | 2.488 | 654,090 | +30,142 | 0.11% | 1,627,500 |
| 2010-03-17 | 2010-03-15 | 2.488 | 623,948 | +40,190 | 0.10% | 1,552,501 |
| 2010-03-16 | 2010-03-12 | 2.538 | 583,758 | +45,214 | 0.09% | 1,481,550 |
| 2010-03-15 | 2010-03-11 | 2.538 | 538,544 | -23,109 | 0.09% | 1,366,799 |
| 2010-03-11 | 2010-03-09 | 2.488 | 561,653 | -27,129 | 0.09% | 1,397,499 |
| 2010-03-09 | 2010-03-05 | 2.468 | 588,782 | -2,612 | 0.10% | 1,453,281 |
| 2010-03-08 | 2010-03-04 | 2.458 | 591,394 | +48,429 | 0.10% | 1,453,842 |
| 2010-03-05 | 2010-03-03 | 2.538 | 542,965 | +11,856 | 0.09% | 1,378,020 |
| 2010-03-04 | 2010-03-02 | 2.538 | 531,109 | +5,024 | 0.09% | 1,347,930 |
| 2010-03-03 | 2010-03-01 | 2.538 | 526,085 | -11,455 | 0.09% | 1,335,179 |
| 2010-03-02 | 2010-02-26 | 2.588 | 537,540 | -40,993 | 0.09% | 1,391,001 |
| 2010-02-26 | 2010-02-24 | 2.488 | 578,533 | +14,669 | 0.09% | 1,439,499 |
| 2010-02-24 | 2010-02-22 | 2.399 | 563,864 | +12,057 | 0.09% | 1,352,492 |
| 2010-02-18 | 2010-02-12 | 2.379 | 551,807 | +804 | 0.09% | 1,312,588 |
| 2010-02-17 | 2010-02-11 | 2.399 | 551,003 | -5,024 | 0.09% | 1,321,644 |
| 2010-02-12 | 2010-02-10 | 2.289 | 556,027 | +5,024 | 0.09% | 1,272,820 |
| 2010-02-11 | 2010-02-09 | 2.289 | 551,003 | -12,459 | 0.09% | 1,261,320 |
| 2010-02-09 | 2010-02-05 | 2.289 | 563,462 | +30,142 | 0.09% | 1,289,840 |
| 2010-02-08 | 2010-02-04 | 2.399 | 533,320 | -6,832 | 0.09% | 1,279,229 |
| 2010-02-03 | 2010-02-01 | 2.399 | 540,152 | -113,536 | 0.09% | 1,295,616 |
| 2010-02-02 | 2010-01-29 | 2.319 | 653,688 | +23,109 | 0.11% | 1,515,897 |
| 2010-02-01 | 2010-01-28 | 2.389 | 630,579 | -35,166 | 0.10% | 1,506,240 |
| 2010-01-29 | 2010-01-27 | 2.349 | 665,745 | -24,717 | 0.11% | 1,563,735 |
| 2010-01-28 | 2010-01-26 | 2.349 | 690,462 | +804 | 0.11% | 1,621,792 |
| 2010-01-27 | 2010-01-25 | 2.468 | 689,658 | +15,674 | 0.11% | 1,702,271 |
| 2010-01-26 | 2010-01-22 | 2.488 | 673,984 | +19,090 | 0.11% | 1,677,000 |
| 2010-01-25 | 2010-01-21 | 2.538 | 654,894 | +64,304 | 0.11% | 1,662,090 |
| 2010-01-22 | 2010-01-20 | 2.687 | 590,590 | -50,238 | 0.10% | 1,587,059 |
| 2010-01-21 | 2010-01-19 | 2.588 | 640,828 | -20,094 | 0.10% | 1,658,281 |
| 2010-01-19 | 2010-01-15 | 2.488 | 660,922 | +15,071 | 0.11% | 1,644,499 |
| 2010-01-18 | 2010-01-14 | 2.538 | 645,851 | +30,142 | 0.10% | 1,639,139 |
| 2010-01-15 | 2010-01-13 | 2.538 | 615,709 | +10,048 | 0.10% | 1,562,640 |
| 2010-01-14 | 2010-01-12 | 2.588 | 605,661 | +50,237 | 0.10% | 1,567,279 |
| 2010-01-13 | 2010-01-11 | 2.538 | 555,424 | +10,047 | 0.09% | 1,409,640 |
| 2010-01-12 | 2010-01-08 | 2.588 | 545,377 | +60,285 | 0.09% | 1,411,281 |
| 2010-01-11 | 2010-01-07 | 2.687 | 485,092 | -30,544 | 0.08% | 1,303,561 |
| 2010-01-08 | 2010-01-06 | 2.737 | 515,636 | -56,668 | 0.08% | 1,411,300 |
| 2010-01-07 | 2010-01-05 | 2.488 | 572,304 | -83,796 | 0.09% | 1,424,001 |
| 2010-01-06 | 2010-01-04 | 2.349 | 656,100 | +56,266 | 0.11% | 1,541,081 |
| 2010-01-05 | 2009-12-31 | 2.538 | 599,834 | -9,043 | 0.10% | 1,522,350 |
| 2010-01-04 | 2009-12-29 | 2.319 | 608,877 | +1,005 | 0.10% | 1,411,981 |
| 2009-12-29 | 2009-12-24 | 2.419 | 607,872 | +30,143 | 0.10% | 1,470,150 |
| 2009-12-23 | 2009-12-21 | 2.160 | 577,729 | +9,645 | 0.09% | 1,247,749 |
| 2009-12-22 | 2009-12-18 | 2.200 | 568,084 | +2,412 | 0.09% | 1,249,534 |
| 2009-12-21 | 2009-12-17 | 2.289 | 565,672 | -5,627 | 0.09% | 1,294,899 |
| 2009-12-18 | 2009-12-16 | 2.419 | 571,299 | -46,218 | 0.09% | 1,381,698 |
| 2009-12-17 | 2009-12-15 | 2.538 | 617,517 | +20,095 | 0.10% | 1,567,229 |
| 2009-12-16 | 2009-12-14 | 2.538 | 597,422 | +50,840 | 0.10% | 1,516,229 |
| 2009-12-15 | 2009-12-11 | 2.588 | 546,582 | -24,114 | 0.09% | 1,414,399 |
| 2009-12-14 | 2009-12-10 | 2.588 | 570,696 | +39,185 | 0.09% | 1,476,799 |
| 2009-12-10 | 2009-12-08 | 2.588 | 531,511 | +23,109 | 0.09% | 1,375,400 |
| 2009-12-09 | 2009-12-07 | 2.588 | 508,402 | -25,119 | 0.08% | 1,315,600 |
| 2009-12-08 | 2009-12-04 | 2.637 | 533,521 | +50,238 | 0.09% | 1,407,151 |
| 2009-12-07 | 2009-12-03 | 2.687 | 483,283 | +11,856 | 0.08% | 1,298,699 |
| 2009-12-02 | 2009-11-30 | 2.637 | 471,427 | +7,033 | 0.08% | 1,243,379 |
| 2009-12-01 | 2009-11-27 | 2.588 | 464,394 | -47,223 | 0.08% | 1,201,720 |
| 2009-11-30 | 2009-11-26 | 2.886 | 511,617 | -40,190 | 0.08% | 1,476,680 |
| 2009-11-26 | 2009-11-24 | 2.837 | 551,807 | +7,033 | 0.09% | 1,565,220 |
| 2009-11-25 | 2009-11-23 | 2.936 | 544,774 | +12,057 | 0.09% | 1,599,491 |
| 2009-11-24 | 2009-11-20 | 2.886 | 532,717 | -5,024 | 0.09% | 1,537,581 |
| 2009-11-23 | 2009-11-19 | 2.837 | 537,741 | -4,018 | 0.09% | 1,525,321 |
| 2009-11-20 | 2009-11-18 | 2.837 | 541,759 | -15,072 | 0.09% | 1,536,719 |
| 2009-11-19 | 2009-11-17 | 2.936 | 556,831 | -10,047 | 0.09% | 1,634,891 |
| 2009-11-18 | 2009-11-16 | 2.936 | 566,878 | +40,190 | 0.09% | 1,664,390 |
| 2009-11-17 | 2009-11-13 | 2.986 | 526,688 | -106,704 | 0.09% | 1,572,599 |
| 2009-11-16 | 2009-11-12 | 2.986 | 633,392 | +47,223 | 0.10% | 1,891,199 |
| 2009-11-13 | 2009-11-11 | 3.185 | 586,169 | -40,994 | 0.10% | 1,866,879 |
| 2009-11-12 | 2009-11-10 | 2.986 | 627,163 | +28,133 | 0.10% | 1,872,600 |
| 2009-11-11 | 2009-11-09 | 2.986 | 599,030 | -29,138 | 0.10% | 1,788,600 |
| 2009-11-10 | 2009-11-06 | 2.936 | 628,168 | +63,701 | 0.10% | 1,844,341 |
| 2009-11-09 | 2009-11-05 | 2.886 | 564,467 | +54,056 | 0.09% | 1,629,221 |
| 2009-11-06 | 2009-11-04 | 2.787 | 510,411 | -12,660 | 0.08% | 1,422,399 |
| 2009-11-04 | 2009-11-02 | 2.837 | 523,071 | +25,118 | 0.08% | 1,483,709 |
| 2009-11-03 | 2009-10-30 | 2.837 | 497,953 | +61,893 | 0.08% | 1,412,461 |
| 2009-11-02 | 2009-10-29 | 2.886 | 436,060 | -37,176 | 0.07% | 1,258,600 |
| 2009-10-30 | 2009-10-28 | 2.986 | 473,236 | -22,707 | 0.08% | 1,413,001 |
| 2009-10-28 | 2009-10-23 | 3.085 | 495,943 | +7,837 | 0.08% | 1,530,160 |
| 2009-10-27 | 2009-10-22 | 2.986 | 488,106 | +15,071 | 0.08% | 1,457,400 |
| 2009-10-23 | 2009-10-21 | 3.036 | 473,035 | +26,726 | 0.08% | 1,435,941 |
| 2009-10-22 | 2009-10-20 | 3.085 | 446,309 | +6,029 | 0.07% | 1,377,021 |
| 2009-10-21 | 2009-10-19 | 3.085 | 440,280 | +15,071 | 0.07% | 1,358,420 |
| 2009-10-20 | 2009-10-16 | 3.085 | 425,209 | +22,306 | 0.07% | 1,311,920 |
| 2009-10-16 | 2009-10-14 | 3.334 | 402,903 | -12,258 | 0.07% | 1,343,348 |
| 2009-10-15 | 2009-10-13 | 3.135 | 415,161 | +14,066 | 0.07% | 1,301,579 |
| 2009-10-14 | 2009-10-12 | 3.235 | 401,095 | +12,057 | 0.07% | 1,297,400 |
| 2009-10-13 | 2009-10-09 | 3.284 | 389,038 | -7,033 | 0.06% | 1,277,760 |
| 2009-10-12 | 2009-10-08 | 3.185 | 396,071 | -1,005 | 0.06% | 1,261,439 |
| 2009-10-08 | 2009-10-06 | 3.135 | 397,076 | +10,048 | 0.06% | 1,244,880 |
| 2009-10-05 | 2009-09-30 | 3.235 | 387,028 | +26,324 | 0.06% | 1,251,898 |
| 2009-10-02 | 2009-09-29 | 3.384 | 360,704 | +25,119 | 0.06% | 1,220,600 |
| 2009-09-30 | 2009-09-28 | 3.334 | 335,585 | -5,024 | 0.05% | 1,118,899 |
| 2009-09-28 | 2009-09-24 | 3.633 | 340,609 | -10,048 | 0.06% | 1,237,349 |
| 2009-09-25 | 2009-09-23 | 3.683 | 350,657 | +10,048 | 0.06% | 1,291,301 |
| 2009-09-24 | 2009-09-22 | 3.683 | 340,609 | -12,258 | 0.06% | 1,254,299 |
| 2009-09-23 | 2009-09-21 | 3.683 | 352,867 | -7,033 | 0.06% | 1,299,440 |
| 2009-09-21 | 2009-09-17 | 3.533 | 359,900 | +2,009 | 0.06% | 1,271,609 |
| 2009-09-16 | 2009-09-14 | 3.583 | 357,891 | +7,033 | 0.06% | 1,282,321 |
| 2009-09-15 | 2009-09-11 | 3.683 | 350,858 | +15,072 | 0.06% | 1,292,041 |
| 2009-09-10 | 2009-09-08 | 3.782 | 335,786 | +5,023 | 0.05% | 1,269,959 |
| 2009-09-09 | 2009-09-07 | 3.782 | 330,763 | -10,047 | 0.05% | 1,250,961 |
| 2009-09-08 | 2009-09-04 | 3.832 | 340,810 | +3,014 | 0.06% | 1,305,920 |
| 2009-09-07 | 2009-09-03 | 3.683 | 337,796 | -61,289 | 0.05% | 1,243,940 |
| 2009-09-04 | 2009-09-02 | 3.434 | 399,085 | +11,052 | 0.06% | 1,370,338 |
| 2009-08-27 | 2009-08-25 | 3.782 | 388,033 | -2,010 | 0.06% | 1,467,559 |
| 2009-08-26 | 2009-08-24 | 3.981 | 390,043 | -49,232 | 0.06% | 1,552,801 |
| 2009-08-25 | 2009-08-21 | 3.732 | 439,275 | +2,009 | 0.07% | 1,639,499 |
| 2009-08-24 | 2009-08-20 | 3.782 | 437,266 | +5,024 | 0.07% | 1,653,761 |
| 2009-08-21 | 2009-08-19 | 3.633 | 432,242 | +49,233 | 0.07% | 1,570,230 |
| 2009-08-20 | 2009-08-18 | 3.882 | 383,009 | -18,086 | 0.06% | 1,486,678 |
| 2009-08-19 | 2009-08-17 | 4.081 | 401,095 | -74,753 | 0.07% | 1,636,720 |
| 2009-08-18 | 2009-08-14 | 4.329 | 475,848 | -4,622 | 0.08% | 2,060,160 |
| 2009-08-17 | 2009-08-13 | 4.280 | 480,470 | -603 | 0.08% | 2,056,260 |
| 2009-08-14 | 2009-08-12 | 4.280 | 481,073 | -58,476 | 0.08% | 2,058,841 |
| 2009-08-13 | 2009-08-11 | 4.280 | 539,549 | +1,608 | 0.09% | 2,309,100 |
| 2009-08-12 | 2009-08-10 | 4.379 | 537,941 | -1,206 | 0.09% | 2,355,758 |
| 2009-08-11 | 2009-08-07 | 4.379 | 539,147 | +1,005 | 0.09% | 2,361,039 |
| 2009-08-10 | 2009-08-06 | 4.578 | 538,142 | -804 | 0.09% | 2,463,758 |
| 2009-08-07 | 2009-08-05 | 4.578 | 538,946 | +16,880 | 0.09% | 2,467,439 |
| 2009-08-06 | 2009-08-04 | 4.628 | 522,066 | +17,884 | 0.08% | 2,416,138 |
| 2009-08-05 | 2009-08-03 | 4.728 | 504,182 | +9,043 | 0.08% | 2,383,550 |
| 2009-08-04 | 2009-07-31 | 4.529 | 495,139 | +1,205 | 0.08% | 2,242,239 |
| 2009-08-03 | 2009-07-30 | 4.628 | 493,934 | -27,731 | 0.08% | 2,285,942 |
| 2009-07-31 | 2009-07-29 | 4.529 | 521,665 | +12,459 | 0.08% | 2,362,362 |
| 2009-07-30 | 2009-07-28 | 4.877 | 509,206 | +201 | 0.08% | 2,483,321 |
| 2009-07-29 | 2009-07-27 | 4.976 | 509,005 | +94,446 | 0.08% | 2,533,001 |
| 2009-07-28 | 2009-07-24 | 4.927 | 414,559 | +19,091 | 0.07% | 2,042,372 |
| 2009-07-27 | 2009-07-23 | 4.529 | 395,468 | +69,327 | 0.06% | 1,790,878 |
| 2009-07-24 | 2009-07-22 | 4.280 | 326,141 | -30,946 | 0.05% | 1,395,781 |
| 2009-07-23 | 2009-07-21 | 4.230 | 357,087 | +50,438 | 0.06% | 1,510,450 |
| 2009-07-22 | 2009-07-20 | 4.379 | 306,649 | +52,247 | 0.05% | 1,342,881 |
| 2009-07-21 | 2009-07-17 | 4.280 | 254,402 | -4,019 | 0.04% | 1,088,760 |
| 2009-07-20 | 2009-07-16 | 4.230 | 258,421 | +1,608 | 0.04% | 1,093,100 |
| 2009-07-17 | 2009-07-15 | 4.230 | 256,813 | +10,047 | 0.04% | 1,086,299 |
| 2009-07-16 | 2009-07-14 | 4.230 | 246,766 | -9,444 | 0.04% | 1,043,801 |
| 2009-07-13 | 2009-07-09 | 4.180 | 256,210 | -201 | 0.04% | 1,070,998 |
| 2009-07-10 | 2009-07-08 | 4.130 | 256,411 | -603 | 0.04% | 1,059,078 |
| 2009-07-09 | 2009-07-07 | 4.081 | 257,014 | +1,607 | 0.04% | 1,048,779 |
| 2009-07-07 | 2009-07-03 | 4.280 | 255,407 | -15,272 | 0.04% | 1,093,062 |
| 2009-07-06 | 2009-07-02 | 4.329 | 270,679 | -12,057 | 0.04% | 1,171,891 |
| 2009-07-03 | 2009-06-30 | 4.429 | 282,736 | -4,823 | 0.05% | 1,252,231 |
| 2009-06-30 | 2009-06-26 | 4.678 | 287,559 | +7,034 | 0.05% | 1,345,142 |
| 2009-06-29 | 2009-06-25 | 4.728 | 280,525 | +50,237 | 0.05% | 1,326,199 |
| 2009-06-26 | 2009-06-24 | 4.777 | 230,288 | -16,076 | 0.04% | 1,100,160 |
| 2009-06-25 | 2009-06-23 | 4.578 | 246,364 | -3,818 | 0.04% | 1,127,920 |
| 2009-06-24 | 2009-06-22 | 4.827 | 250,182 | +10,048 | 0.04% | 1,207,650 |
| 2009-06-23 | 2009-06-19 | 4.827 | 240,134 | +16,075 | 0.04% | 1,159,148 |
| 2009-06-22 | 2009-06-18 | 4.329 | 224,059 | +20,095 | 0.04% | 970,052 |
| 2009-06-19 | 2009-06-17 | 4.578 | 203,964 | -10,047 | 0.03% | 933,802 |
| 2009-06-18 | 2009-06-16 | 4.379 | 214,011 | -103,489 | 0.03% | 937,200 |
| 2009-06-17 | 2009-06-15 | 4.578 | 317,500 | -19,090 | 0.05% | 1,453,600 |
| 2009-06-16 | 2009-06-12 | 4.578 | 336,590 | +12,057 | 0.05% | 1,540,999 |
| 2009-06-15 | 2009-06-11 | 4.728 | 324,533 | -47,625 | 0.05% | 1,534,249 |
| 2009-06-12 | 2009-06-10 | 4.976 | 372,158 | -84,399 | 0.06% | 1,851,999 |
| 2009-06-11 | 2009-06-09 | 5.175 | 456,557 | -27,128 | 0.07% | 2,362,880 |
| 2009-06-10 | 2009-06-08 | 4.827 | 483,685 | -55,261 | 0.08% | 2,334,789 |
| 2009-06-09 | 2009-06-05 | 4.180 | 538,946 | +76,562 | 0.09% | 2,252,879 |
| 2009-06-08 | 2009-06-04 | 4.379 | 462,384 | -4,220 | 0.08% | 2,024,878 |
| 2009-06-05 | 2009-06-03 | 3.981 | 466,604 | -110,322 | 0.08% | 1,857,598 |
| 2009-06-04 | 2009-06-02 | 3.483 | 576,926 | +102,485 | 0.09% | 2,009,701 |
| 2009-06-03 | 2009-06-01 | 3.384 | 474,441 | +32,151 | 0.08% | 1,605,478 |
| 2009-06-02 | 2009-05-29 | 3.434 | 442,290 | +30,143 | 0.07% | 1,518,692 |
| 2009-06-01 | 2009-05-27 | 3.434 | 412,147 | +32,152 | 0.07% | 1,415,189 |
| 2009-05-29 | 2009-05-26 | 3.533 | 379,995 | +86,408 | 0.06% | 1,342,609 |
| 2009-05-27 | 2009-05-25 | 3.434 | 293,587 | +40,190 | 0.05% | 1,008,090 |
| 2009-05-26 | 2009-05-22 | 3.434 | 253,397 | -30,143 | 0.04% | 870,089 |
| 2009-05-25 | 2009-05-21 | 3.483 | 283,540 | +19,091 | 0.05% | 987,702 |
| 2009-05-22 | 2009-05-20 | 3.434 | 264,449 | -10,048 | 0.04% | 908,039 |
| 2009-05-20 | 2009-05-18 | 3.185 | 274,497 | +67,318 | 0.04% | 874,241 |
| 2009-05-19 | 2009-05-15 | 3.185 | 207,179 | +5,024 | 0.03% | 659,841 |
| 2009-05-18 | 2009-05-14 | 3.284 | 202,155 | +5,024 | 0.03% | 663,960 |
| 2009-05-15 | 2009-05-13 | 3.235 | 197,131 | +10,047 | 0.03% | 637,649 |
| 2009-05-14 | 2009-05-12 | 3.434 | 187,084 | -99,470 | 0.03% | 642,390 |
| 2009-05-13 | 2009-05-11 | 3.185 | 286,554 | +107,508 | 0.05% | 912,641 |
| 2009-05-12 | 2009-05-08 | 2.737 | 179,046 | -2,009 | 0.03% | 490,050 |
| 2009-05-11 | 2009-05-07 | 2.687 | 181,055 | -6,029 | 0.03% | 486,539 |
| 2009-05-08 | 2009-05-06 | 2.737 | 187,084 | -10,047 | 0.03% | 512,050 |
| 2009-05-07 | 2009-05-05 | 2.538 | 197,131 | +10,047 | 0.03% | 500,309 |
| 2009-05-05 | 2009-04-30 | 2.369 | 187,084 | -2,009 | 0.03% | 443,156 |
| 2009-04-30 | 2009-04-28 | 2.279 | 189,093 | -10,048 | 0.03% | 430,977 |
| 2009-04-29 | 2009-04-27 | 2.399 | 199,141 | -7,033 | 0.03% | 477,662 |
| 2009-04-28 | 2009-04-24 | 2.637 | 206,174 | -14,067 | 0.03% | 543,780 |
| 2009-04-24 | 2009-04-22 | 2.538 | 220,241 | -3,014 | 0.04% | 558,961 |
| 2009-04-23 | 2009-04-21 | 2.637 | 223,255 | -39,185 | 0.04% | 588,831 |
| 2009-04-22 | 2009-04-20 | 2.787 | 262,440 | -673,180 | 0.04% | 731,360 |
| 2009-04-21 | 2009-04-17 | 2.936 | 935,620 | +735,474 | 0.15% | 2,747,039 |
| 2009-04-20 | 2009-04-16 | 2.986 | 200,146 | -95,250 | 0.03% | 597,601 |
| 2009-04-17 | 2009-04-15 | 2.986 | 295,396 | -36,170 | 0.05% | 882,001 |
| 2009-04-16 | 2009-04-14 | 2.936 | 331,566 | +40,189 | 0.05% | 973,499 |
| 2009-04-15 | 2009-04-09 | 2.687 | 291,377 | -20,095 | 0.05% | 783,001 |
| 2009-04-08 | 2009-04-06 | 2.787 | 311,472 | +94,246 | 0.05% | 868,001 |
| 2009-04-07 | 2009-04-03 | 2.837 | 217,226 | -13,062 | 0.04% | 616,169 |
| 2009-04-06 | 2009-04-02 | 2.886 | 230,288 | -55,261 | 0.04% | 664,680 |
| 2009-04-01 | 2009-03-30 | 2.588 | 285,549 | +2,009 | 0.05% | 738,920 |
| 2009-03-31 | 2009-03-27 | 2.637 | 283,540 | -1,004 | 0.05% | 747,831 |
| 2009-03-30 | 2009-03-26 | 2.687 | 284,544 | +40,190 | 0.05% | 764,639 |
| 2009-03-23 | 2009-03-19 | 2.468 | 244,354 | +55,261 | 0.04% | 603,135 |
| 2009-03-20 | 2009-03-18 | 2.488 | 189,093 | -7,435 | 0.03% | 470,499 |
| 2009-03-13 | 2009-03-11 | 2.468 | 196,528 | -59,481 | 0.03% | 485,087 |
| 2009-03-10 | 2009-03-06 | 2.488 | 256,009 | -30,143 | 0.04% | 636,999 |
| 2009-02-27 | 2009-02-25 | 2.787 | 286,152 | -10,047 | 0.05% | 797,440 |
| 2009-02-26 | 2009-02-24 | 2.787 | 296,199 | +28,133 | 0.05% | 825,439 |
| 2009-02-25 | 2009-02-23 | 2.538 | 268,066 | -38,382 | 0.04% | 680,339 |
| 2009-02-24 | 2009-02-20 | 2.488 | 306,448 | +20,095 | 0.05% | 762,501 |
| 2009-02-17 | 2009-02-13 | 2.787 | 286,353 | +121,374 | 0.05% | 798,000 |
| 2009-02-13 | 2009-02-11 | 2.787 | 164,979 | -17,081 | 0.03% | 459,759 |
| 2009-02-12 | 2009-02-10 | 2.637 | 182,060 | +13,062 | 0.03% | 480,180 |
| 2009-02-11 | 2009-02-09 | 2.359 | 168,998 | -2,211 | 0.03% | 398,633 |
| 2009-02-09 | 2009-02-05 | 2.219 | 171,209 | +2,211 | 0.03% | 379,992 |
| 2009-02-06 | 2009-02-04 | 2.309 | 168,998 | +17,683 | 0.03% | 390,223 |
| 2009-02-04 | 2009-02-02 | 2.001 | 151,315 | +5,024 | 0.02% | 302,706 |
| 2009-02-03 | 2009-01-30 | 2.020 | 146,291 | +2,411 | 0.02% | 295,568 |
| 2009-01-30 | 2009-01-23 | 2.001 | 143,880 | +3,014 | 0.02% | 287,833 |
| 2009-01-15 | 2009-01-13 | 2.080 | 140,866 | -28,132 | 0.02% | 293,019 |
| 2008-12-23 | 2008-12-19 | 2.200 | 168,998 | +18,085 | 0.03% | 371,721 |
| 2008-12-22 | 2008-12-18 | 2.219 | 150,913 | +10,047 | 0.02% | 334,946 |
| 2008-12-19 | 2008-12-17 | 2.319 | 140,866 | -20,094 | 0.02% | 326,667 |
| 2008-12-18 | 2008-12-16 | 2.239 | 160,960 | -2,010 | 0.03% | 360,449 |
| 2008-12-16 | 2008-12-12 | 2.219 | 162,970 | -27,329 | 0.03% | 361,706 |
| 2008-12-15 | 2008-12-11 | 2.588 | 190,299 | +19,090 | 0.03% | 492,440 |
| 2008-12-12 | 2008-12-10 | 2.130 | 171,209 | +28,334 | 0.03% | 364,656 |
| 2008-12-11 | 2008-12-09 | 2.020 | 142,875 | -4,622 | 0.02% | 288,666 |
| 2008-12-08 | 2008-12-04 | 2.040 | 147,497 | -402 | 0.02% | 300,940 |
| 2008-12-05 | 2008-12-03 | 2.030 | 147,899 | +9,646 | 0.02% | 300,289 |
| 2008-12-01 | 2008-11-27 | 2.010 | 138,253 | -4,421 | 0.02% | 277,952 |
| 2008-11-27 | 2008-11-25 | 2.010 | 142,674 | +2,009 | 0.02% | 286,840 |
| 2008-11-19 | 2008-11-17 | 2.020 | 140,665 | +4,421 | 0.02% | 284,201 |
| 2008-11-13 | 2008-11-11 | 2.239 | 136,244 | -803 | 0.02% | 305,101 |
| 2008-11-12 | 2008-11-10 | 2.239 | 137,047 | +803 | 0.02% | 306,899 |
| 2008-11-11 | 2008-11-07 | 2.210 | 136,244 | -1,004 | 0.02% | 301,033 |
| 2008-10-31 | 2008-10-29 | 2.030 | 137,248 | -16,277 | 0.02% | 278,663 |
| 2008-10-30 | 2008-10-28 | 1.891 | 153,525 | -2,010 | 0.03% | 290,319 |
| 2008-10-28 | 2008-10-24 | 2.160 | 155,535 | +6,230 | 0.03% | 335,916 |
| 2008-10-27 | 2008-10-23 | 2.379 | 149,305 | -2,010 | 0.02% | 355,153 |
| 2008-10-15 | 2008-10-13 | 2.588 | 151,315 | -3,014 | 0.02% | 391,560 |
| 2008-10-10 | 2008-10-08 | 2.787 | 154,329 | -11,052 | 0.03% | 430,080 |
| 2008-10-06 | 2008-10-02 | 3.683 | 165,381 | +10,047 | 0.03% | 609,019 |
| 2008-10-03 | 2008-09-30 | 3.533 | 155,334 | -95,451 | 0.03% | 548,830 |
| 2008-10-02 | 2008-09-29 | 3.732 | 250,785 | +122,579 | 0.04% | 936,001 |
| 2008-09-30 | 2008-09-26 | 3.185 | 128,206 | +8,038 | 0.02% | 408,321 |
| 2008-09-26 | 2008-09-24 | 2.588 | 120,168 | -10,047 | 0.02% | 310,961 |
| 2008-09-25 | 2008-09-23 | 2.538 | 130,215 | +10,047 | 0.02% | 330,480 |
| 2008-09-24 | 2008-09-22 | 2.637 | 120,168 | -15,071 | 0.02% | 316,941 |
| 2008-09-23 | 2008-09-19 | 2.637 | 135,239 | +15,071 | 0.02% | 356,690 |
| 2008-09-18 | 2008-09-16 | 3.284 | 120,168 | -3,014 | 0.02% | 394,681 |
| 2008-08-11 | 2008-08-07 | 4.877 | 123,182 | -1,005 | 0.02% | 600,740 |
| 2008-08-08 | 2008-08-05 | 4.877 | 124,187 | -34,362 | 0.02% | 605,641 |
| 2008-08-07 | 2008-08-04 | 5.076 | 158,549 | +20,095 | 0.03% | 804,780 |
| 2008-08-05 | 2008-08-01 | 5.175 | 138,454 | -20,095 | 0.02% | 716,559 |
| 2008-08-04 | 2008-07-31 | 5.076 | 158,549 | +14,267 | 0.03% | 804,780 |
| 2008-08-01 | 2008-07-30 | 5.275 | 144,282 | +20,095 | 0.02% | 761,082 |
| 2008-07-30 | 2008-07-28 | 5.275 | 124,187 | +5,024 | 0.02% | 655,082 |
| 2008-07-29 | 2008-07-25 | 5.275 | 119,163 | +2,010 | 0.02% | 628,580 |
| 2008-07-28 | 2008-07-24 | 5.474 | 117,153 | -2,010 | 0.02% | 641,297 |
| 2008-07-23 | 2008-07-21 | 5.374 | 119,163 | -1,206 | 0.02% | 640,440 |
| 2008-07-22 | 2008-07-18 | 5.374 | 120,369 | +1,206 | 0.02% | 646,922 |
| 2008-07-17 | 2008-07-15 | 5.474 | 119,163 | -1,005 | 0.02% | 652,300 |
| 2008-07-16 | 2008-07-14 | 6.071 | 120,168 | -8,038 | 0.02% | 729,562 |
| 2008-07-15 | 2008-07-11 | 5.773 | 128,206 | +1,005 | 0.02% | 740,082 |
| 2008-07-14 | 2008-07-10 | 5.175 | 127,201 | +5,024 | 0.02% | 658,320 |
| 2008-07-11 | 2008-07-09 | 5.076 | 122,177 | -10,048 | 0.02% | 620,159 |
| 2008-07-10 | 2008-07-08 | 4.976 | 132,225 | +12,057 | 0.02% | 658,002 |
| 2008-07-08 | 2008-07-04 | 5.275 | 120,168 | -2,009 | 0.02% | 633,881 |
| 2008-07-02 | 2008-06-27 | 5.773 | 122,177 | -1,005 | 0.02% | 705,279 |
| 2008-06-26 | 2008-06-24 | 6.071 | 123,182 | -5,024 | 0.02% | 747,860 |
| 2008-06-25 | 2008-06-23 | 6.270 | 128,206 | -1,205 | 0.02% | 803,882 |
| 2008-06-24 | 2008-06-20 | 6.071 | 129,411 | +3,215 | 0.02% | 785,678 |
| 2008-06-23 | 2008-06-19 | 6.071 | 126,196 | -7,033 | 0.02% | 766,159 |
| 2008-06-20 | 2008-06-18 | 6.171 | 133,229 | +12,057 | 0.02% | 822,117 |
| 2008-06-16 | 2008-06-12 | 6.867 | 121,172 | -1,005 | 0.02% | 832,137 |
| 2008-06-10 | 2008-06-05 | 7.962 | 122,177 | -1,005 | 0.02% | 972,798 |
| 2008-06-05 | 2008-06-03 | 8.261 | 123,182 | -1,005 | 0.02% | 1,017,580 |
| 2008-06-03 | 2008-05-30 | 8.460 | 124,187 | +2,010 | 0.02% | 1,050,602 |
| 2008-06-02 | 2008-05-29 | 8.559 | 122,177 | -10,048 | 0.02% | 1,045,758 |
| 2008-05-30 | 2008-05-28 | 8.062 | 132,225 | -4,019 | 0.02% | 1,065,963 |
| 2008-05-29 | 2008-05-27 | 8.261 | 136,244 | -603 | 0.02% | 1,125,483 |
| 2008-05-28 | 2008-05-26 | 8.360 | 136,847 | +4,019 | 0.02% | 1,144,084 |
| 2008-05-26 | 2008-05-22 | 8.559 | 132,828 | -4,822 | 0.02% | 1,136,924 |
| 2008-05-23 | 2008-05-21 | 8.758 | 137,650 | -603 | 0.02% | 1,205,597 |
| 2008-05-22 | 2008-05-20 | 8.858 | 138,253 | -38,381 | 0.02% | 1,224,639 |
| 2008-05-21 | 2008-05-19 | 8.659 | 176,634 | +50,639 | 0.03% | 1,529,456 |
| 2008-05-20 | 2008-05-16 | 8.758 | 125,995 | -49,635 | 0.02% | 1,103,518 |
| 2008-05-19 | 2008-05-15 | 9.455 | 175,630 | +50,238 | 0.03% | 1,660,602 |
| 2008-05-16 | 2008-05-14 | 9.356 | 125,392 | +2,009 | 0.02% | 1,173,116 |
| 2008-05-15 | 2008-05-13 | 9.356 | 123,383 | +2,010 | 0.02% | 1,154,321 |
| 2008-05-09 | 2008-05-07 | 9.654 | 121,373 | -30,143 | 0.02% | 1,171,756 |
| 2008-05-08 | 2008-05-06 | 9.754 | 151,516 | -2,612 | 0.03% | 1,477,842 |
| 2008-05-06 | 2008-05-02 | 9.555 | 154,128 | -2,010 | 0.03% | 1,472,638 |
| 2008-05-02 | 2008-04-29 | 9.455 | 156,138 | -3,416 | 0.03% | 1,476,303 |
| 2008-04-30 | 2008-04-28 | 9.953 | 159,554 | +9,043 | 0.03% | 1,588,002 |
| 2008-04-28 | 2008-04-24 | 9.057 | 150,511 | +2,009 | 0.02% | 1,363,179 |
| 2008-04-18 | 2008-04-16 | 8.559 | 148,502 | -2,612 | 0.02% | 1,271,084 |
| 2008-04-17 | 2008-04-15 | 9.356 | 151,114 | +2,010 | 0.02% | 1,413,761 |
| 2008-04-16 | 2008-04-14 | 9.853 | 149,104 | -151,918 | 0.02% | 1,469,156 |
| 2008-04-15 | 2008-04-11 | 9.853 | 301,022 | +22,908 | 0.05% | 2,966,039 |
| 2008-04-14 | 2008-04-10 | 10.052 | 278,114 | +150,310 | 0.05% | 2,795,681 |
| 2008-04-11 | 2008-04-09 | 9.953 | 127,804 | +402 | 0.02% | 1,272,002 |
| 2008-04-10 | 2008-04-08 | 9.754 | 127,402 | -20,095 | 0.02% | 1,242,641 |
| 2008-04-09 | 2008-04-07 | 10.052 | 147,497 | +23,109 | 0.02% | 1,482,682 |
| 2008-04-08 | 2008-04-03 | 10.152 | 124,388 | -18,085 | 0.02% | 1,262,763 |
| 2008-04-07 | 2008-04-02 | 10.450 | 142,473 | -9,646 | 0.02% | 1,488,899 |
| 2008-04-03 | 2008-04-01 | 10.351 | 152,119 | -3,416 | 0.03% | 1,574,563 |
| 2008-04-02 | 2008-03-31 | 9.256 | 155,535 | -1,005 | 0.03% | 1,439,642 |
| 2008-03-31 | 2008-03-27 | 8.858 | 156,540 | +10,048 | 0.03% | 1,386,624 |
| 2008-03-28 | 2008-03-26 | 8.858 | 146,492 | -9,244 | 0.02% | 1,297,619 |
| 2008-03-27 | 2008-03-25 | 9.157 | 155,736 | +20,095 | 0.03% | 1,426,002 |
| 2008-03-26 | 2008-03-20 | 8.659 | 135,641 | +22,105 | 0.02% | 1,174,502 |
| 2008-03-25 | 2008-03-19 | 8.957 | 113,536 | -11,655 | 0.02% | 1,016,996 |
| 2008-03-14 | 2008-03-12 | 10.351 | 125,191 | -5,024 | 0.02% | 1,295,835 |
| 2008-03-13 | 2008-03-11 | 10.052 | 130,215 | -4,019 | 0.02% | 1,308,958 |
| 2008-03-12 | 2008-03-10 | 10.550 | 134,234 | +9,022 | 0.02% | 1,416,158 |
| 2008-03-11 | 2008-03-07 | 11.147 | 125,212 | -20,094 | 0.02% | 1,395,749 |
| 2008-03-10 | 2008-03-06 | 11.645 | 145,306 | +20,094 | 0.02% | 1,692,048 |
| 2008-03-07 | 2008-03-05 | 11.545 | 125,212 | +1,005 | 0.02% | 1,445,597 |
| 2008-03-06 | 2008-03-04 | 12.142 | 124,207 | +4,019 | 0.02% | 1,508,166 |
| 2008-03-05 | 2008-03-03 | 12.242 | 120,188 | +2,010 | 0.02% | 1,471,328 |
| 2008-03-04 | 2008-02-29 | 11.645 | 118,178 | -18,689 | 0.02% | 1,376,150 |
| 2008-03-03 | 2008-02-28 | 11.048 | 136,867 | -8,038 | 0.02% | 1,512,046 |
| 2008-02-29 | 2008-02-27 | 10.749 | 144,905 | +22,708 | 0.02% | 1,557,580 |
| 2008-02-28 | 2008-02-26 | 10.948 | 122,197 | -1,608 | 0.02% | 1,337,817 |
| 2008-02-27 | 2008-02-25 | 10.251 | 123,805 | +3,014 | 0.02% | 1,269,167 |
| 2008-02-26 | 2008-02-22 | 11.943 | 120,791 | +5,627 | 0.02% | 1,442,644 |
| 2008-02-25 | 2008-02-21 | 11.844 | 115,164 | -2,010 | 0.02% | 1,363,977 |
| 2008-02-22 | 2008-02-20 | 11.943 | 117,174 | -47,022 | 0.02% | 1,399,445 |
| 2008-02-21 | 2008-02-19 | 12.242 | 164,196 | +10,249 | 0.03% | 2,010,069 |
| 2008-02-20 | 2008-02-18 | 9.256 | 153,947 | +6,631 | 0.03% | 1,424,943 |
| 2008-02-18 | 2008-02-14 | 7.166 | 147,316 | +2,010 | 0.02% | 1,055,664 |
| 2008-02-15 | 2008-02-13 | 7.166 | 145,306 | -28,937 | 0.02% | 1,041,261 |
| 2008-02-13 | 2008-02-11 | 7.465 | 174,243 | +30,142 | 0.03% | 1,300,649 |
| 2008-02-12 | 2008-02-06 | 7.166 | 144,101 | -1,005 | 0.02% | 1,032,625 |
| 2008-01-25 | 2008-01-23 | 5.773 | 145,106 | +2,010 | 0.02% | 837,639 |
| 2008-01-23 | 2008-01-21 | 5.872 | 143,096 | -10,048 | 0.02% | 840,278 |
| 2008-01-15 | 2008-01-11 | 6.569 | 153,144 | -1,205 | 0.03% | 1,005,975 |
| 2008-01-02 | 2007-12-27 | 6.270 | 154,349 | +1,205 | 0.03% | 967,805 |
| 2007-12-27 | 2007-12-20 | 6.171 | 153,144 | +1,005 | 0.03% | 945,007 |
| 2007-12-21 | 2007-12-19 | 6.967 | 152,139 | -5,425 | 0.03% | 1,059,942 |
| 2007-12-19 | 2007-12-17 | 4.827 | 157,564 | -8,038 | 0.03% | 760,575 |
| 2007-12-18 | 2007-12-14 | 5.374 | 165,602 | -6,029 | 0.03% | 890,026 |
| 2007-12-17 | 2007-12-13 | 5.574 | 171,631 | -2,009 | 0.03% | 956,593 |
| 2007-12-14 | 2007-12-12 | 6.370 | 173,640 | +2,009 | 0.03% | 1,106,046 |
| 2007-12-13 | 2007-12-11 | 6.668 | 171,631 | +13,062 | 0.03% | 1,144,495 |
| 2007-12-12 | 2007-12-10 | 7.066 | 158,569 | +4,019 | 0.03% | 1,120,521 |
| 2007-12-11 | 2007-12-07 | 7.266 | 154,550 | -3,014 | 0.03% | 1,122,885 |
| 2007-12-10 | 2007-12-06 | 7.066 | 157,564 | +3,014 | 0.03% | 1,113,419 |
| 2007-12-06 | 2007-12-04 | 7.465 | 154,550 | +3,014 | 0.03% | 1,153,649 |
| 2007-12-04 | 2007-11-30 | 7.365 | 151,536 | +1,005 | 0.03% | 1,116,069 |
| 2007-11-29 | 2007-11-27 | 7.465 | 150,531 | -201 | 0.02% | 1,123,649 |
| 2007-11-27 | 2007-11-23 | 7.465 | 150,732 | +1,407 | 0.02% | 1,125,149 |
| 2007-11-26 | 2007-11-22 | 7.962 | 149,325 | -1,005 | 0.02% | 1,188,956 |
| 2007-11-21 | 2007-11-19 | 8.957 | 150,330 | +10,047 | 0.02% | 1,346,578 |
| 2007-11-16 | 2007-11-14 | 9.455 | 140,283 | -12,459 | 0.02% | 1,326,392 |
| 2007-11-15 | 2007-11-13 | 8.957 | 152,742 | +12,459 | 0.03% | 1,368,183 |
| 2007-11-14 | 2007-11-12 | 9.157 | 140,283 | +10,048 | 0.02% | 1,284,506 |
| 2007-11-13 | 2007-11-09 | 9.754 | 130,235 | -784 | 0.02% | 1,270,273 |
| 2007-11-12 | 2007-11-08 | 9.853 | 131,019 | -1,005 | 0.02% | 1,290,960 |
| 2007-11-09 | 2007-11-07 | 10.152 | 132,024 | -2,009 | 0.02% | 1,340,283 |
| 2007-11-08 | 2007-11-06 | 10.351 | 134,033 | -15,272 | 0.02% | 1,387,358 |
| 2007-11-07 | 2007-11-05 | 9.555 | 149,305 | +5,023 | 0.02% | 1,426,556 |
| 2007-11-02 | 2007-10-31 | 10.052 | 144,282 | +12,057 | 0.02% | 1,450,364 |
| 2007-11-01 | 2007-10-30 | 10.948 | 132,225 | -6,028 | 0.02% | 1,447,603 |
| 2007-10-30 | 2007-10-26 | 10.052 | 138,253 | +2,612 | 0.02% | 1,389,758 |
| 2007-10-29 | 2007-10-25 | 10.052 | 135,641 | +3,215 | 0.02% | 1,363,502 |
| 2007-10-26 | 2007-10-24 | 8.858 | 132,426 | -49,031 | 0.02% | 1,173,023 |
| 2007-10-25 | 2007-10-23 | 9.455 | 181,457 | +69,930 | 0.03% | 1,715,697 |
| 2007-10-24 | 2007-10-22 | 8.659 | 111,527 | +1,005 | 0.02% | 965,701 |
| 2007-10-23 | 2007-10-18 | 9.654 | 110,522 | -1,206 | 0.02% | 1,066,999 |
| 2007-10-17 | 2007-10-15 | 11.346 | 111,728 | +402 | 0.02% | 1,267,682 |
| 2007-10-16 | 2007-10-12 | 11.545 | 111,326 | -1,608 | 0.02% | 1,285,281 |
| 2007-10-15 | 2007-10-11 | 11.844 | 112,934 | +804 | 0.02% | 1,337,565 |
| 2007-10-12 | 2007-10-10 | 11.943 | 112,130 | +603 | 0.02% | 1,339,203 |
| 2007-10-10 | 2007-10-08 | 12.043 | 111,527 | -804 | 0.02% | 1,343,101 |
| 2007-10-08 | 2007-10-04 | 12.341 | 112,331 | -3,014 | 0.02% | 1,386,324 |
| 2007-10-05 | 2007-10-03 | 12.441 | 115,345 | -14,066 | 0.02% | 1,435,001 |
| 2007-10-04 | 2007-10-02 | 12.740 | 129,411 | -1,206 | 0.02% | 1,648,635 |
| 2007-10-03 | 2007-09-28 | 12.341 | 130,617 | +4,421 | 0.02% | 1,611,999 |
| 2007-10-02 | 2007-09-27 | 11.943 | 126,196 | +3,014 | 0.02% | 1,507,198 |
| 2007-09-28 | 2007-09-25 | 12.142 | 123,182 | -1,206 | 0.02% | 1,495,720 |
| 2007-09-27 | 2007-09-24 | 13.436 | 124,388 | -4,421 | 0.02% | 1,671,305 |
| 2007-09-25 | 2007-09-21 | 13.436 | 128,809 | -4,822 | 0.02% | 1,730,706 |
| 2007-09-24 | 2007-09-20 | 12.441 | 133,631 | +5,023 | 0.02% | 1,662,496 |
| 2007-09-21 | 2007-09-19 | 12.540 | 128,608 | -201 | 0.02% | 1,612,805 |
| 2007-09-19 | 2007-09-17 | 12.341 | 128,809 | -3,014 | 0.02% | 1,589,686 |
| 2007-09-18 | 2007-09-14 | 12.242 | 131,823 | +603 | 0.02% | 1,613,763 |
| 2007-09-17 | 2007-09-13 | 12.242 | 131,220 | +1,407 | 0.02% | 1,606,381 |
| 2007-09-14 | 2007-09-12 | 12.640 | 129,813 | -2,412 | 0.02% | 1,640,836 |
| 2007-09-13 | 2007-09-11 | 11.844 | 132,225 | +2,412 | 0.02% | 1,566,044 |
| 2007-09-12 | 2007-09-10 | 12.242 | 129,813 | +1,004 | 0.02% | 1,589,156 |
| 2007-09-10 | 2007-09-06 | 12.341 | 128,809 | -2,009 | 0.02% | 1,589,686 |
| 2007-09-07 | 2007-09-05 | 11.545 | 130,818 | -3,818 | 0.02% | 1,510,320 |
| 2007-09-06 | 2007-09-04 | 12.043 | 134,636 | -7,234 | 0.02% | 1,621,399 |
| 2007-09-04 | 2007-08-31 | 12.839 | 141,870 | -2,010 | 0.02% | 1,821,477 |
| 2007-08-31 | 2007-08-29 | 12.839 | 143,880 | -16,076 | 0.02% | 1,847,283 |
| 2007-08-30 | 2007-08-28 | 13.237 | 159,956 | +804 | 0.03% | 2,117,364 |
| 2007-08-29 | 2007-08-27 | 14.133 | 159,152 | +11,253 | 0.03% | 2,249,281 |
| 2007-08-28 | 2007-08-24 | 14.431 | 147,899 | -1,808 | 0.02% | 2,134,404 |
| 2007-08-27 | 2007-08-23 | 12.839 | 149,707 | +3,014 | 0.02% | 1,922,096 |
| 2007-08-14 | 2007-08-10 | 14.033 | 146,693 | +201 | 0.02% | 2,058,599 |
| 2007-08-03 | 2007-08-01 | 15.825 | 146,492 | -1,005 | 0.02% | 2,318,219 |
| 2007-08-02 | 2007-07-31 | 16.123 | 147,497 | +6,431 | 0.02% | 2,378,163 |
| 2007-08-01 | 2007-07-30 | 13.337 | 141,066 | -6,230 | 0.02% | 1,881,354 |
| 2007-07-31 | 2007-07-27 | 14.431 | 147,296 | -1,607 | 0.02% | 2,125,702 |
| 2007-07-30 | 2007-07-26 | 15.427 | 148,903 | +3,818 | 0.02% | 2,297,093 |
| 2007-07-27 | 2007-07-25 | 16.223 | 145,085 | +2,009 | 0.02% | 2,353,713 |
| 2007-07-26 | 2007-07-24 | 16.920 | 143,076 | -804 | 0.02% | 2,420,801 |
| 2007-07-25 | 2007-07-23 | 17.119 | 143,880 | -4,421 | 0.02% | 2,463,044 |
| 2007-07-24 | 2007-07-20 | 17.119 | 148,301 | -3,818 | 0.02% | 2,538,726 |
| 2007-07-23 | 2007-07-19 | 17.417 | 152,119 | +5,225 | 0.03% | 2,649,506 |
| 2007-07-20 | 2007-07-18 | 17.915 | 146,894 | -11,454 | 0.02% | 2,631,600 |
| 2007-07-16 | 2007-07-12 | 16.621 | 158,348 | +10,449 | 0.03% | 2,631,918 |
| 2007-07-13 | 2007-07-11 | 17.119 | 147,899 | +2,613 | 0.02% | 2,531,845 |
| 2007-07-12 | 2007-07-10 | 17.915 | 145,286 | +5,827 | 0.02% | 2,602,793 |
| 2007-07-11 | 2007-07-09 | 18.114 | 139,459 | +402 | 0.02% | 2,526,163 |
| 2007-07-10 | 2007-07-06 | 17.815 | 139,057 | +402 | 0.02% | 2,477,361 |
| 2007-07-09 | 2007-07-05 | 17.815 | 138,655 | +804 | 0.02% | 2,470,199 |
| 2007-07-06 | 2007-07-04 | 17.019 | 137,851 | -16,478 | 0.02% | 2,346,115 |
| 2007-07-05 | 2007-07-03 | 18.014 | 154,329 | +2,411 | 0.03% | 2,780,158 |
| 2007-07-04 | 2007-06-29 | 18.711 | 151,918 | -13,865 | 0.03% | 2,842,565 |
| 2007-07-03 | 2007-06-28 | 18.612 | 165,783 | -3,818 | 0.03% | 3,085,496 |
| 2007-06-29 | 2007-06-27 | 19.607 | 169,601 | -37,779 | 0.04% | 3,325,355 |
| 2007-06-28 | 2007-06-26 | 22.294 | 207,380 | +82,389 | 0.04% | 4,623,366 |
| 2007-06-26 | 2007-06-22 | 20.005 | 124,991 | 0.03% | 2,500,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy