History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 32,300 +0 0.00% 91,409
2025-10-13 2025-10-09 3.030 32,300 +0 0.00% 97,869
2025-10-10 2025-10-08 3.110 32,300 -10,000 0.00% 100,453
2025-10-06 2025-10-02 3.120 42,300 +10,000 0.00% 131,976
2025-08-18 2025-08-14 2.000 32,300 -30,000 0.00% 64,600
2025-06-12 2025-06-10 2.733 62,300 +294 0.00% 170,260
2024-08-08 2024-08-06 0.502 62,006 -9,952 0.00% 31,150
2022-03-04 2022-03-02 0.713 71,958 -1,991 0.00% 51,333
2022-03-03 2022-03-01 0.733 73,949 +1,991 0.00% 54,239
2022-01-25 2022-01-21 0.723 71,958 +19,905 0.00% 52,056
2021-08-16 2021-08-12 0.492 52,053 -95,546 0.00% 25,627
2021-08-13 2021-08-11 0.462 147,599 -39,811 0.00% 68,218
2021-08-11 2021-08-09 0.457 187,410 +39,811 0.01% 85,676
2021-08-10 2021-08-06 0.467 147,599 +55,735 0.00% 68,959
2021-08-09 2021-08-05 0.452 91,864 -39,811 0.00% 41,535
2021-08-06 2021-08-04 0.457 131,675 +79,622 0.00% 60,197
2021-08-04 2021-08-02 0.427 52,053 -49,764 0.00% 22,228
2021-08-03 2021-07-30 0.402 101,817 +49,764 0.00% 40,920
2019-12-27 2019-12-20 0.533 52,053 -24,882 0.00% 27,719
2018-04-30 2018-04-26 0.826 76,935 -732 0.00% 63,554
2017-05-05 2017-05-02 0.896 77,667 -402 0.00% 69,570
2016-05-25 2016-05-23 1.045 78,069 +10,048 0.00% 81,585
2016-01-08 2016-01-06 1.373 68,021 +10,047 0.00% 93,426
2015-12-29 2015-12-24 1.533 57,974 -10,047 0.00% 88,858
2015-12-28 2015-12-22 1.493 68,021 +10,047 0.01% 101,549
2015-07-30 2015-07-28 1.284 57,974 -10,047 0.00% 74,433
2015-06-11 2015-06-09 1.543 68,021 +20,095 0.01% 104,934
2015-05-28 2015-05-26 1.752 47,926 -35,970 0.00% 83,951
2015-05-27 2015-05-22 1.732 83,896 +35,970 0.01% 145,289
2015-04-21 2015-04-17 1.971 47,926 -10,048 0.00% 94,445
2015-03-24 2015-03-20 1.553 57,974 -75,356 0.00% 90,012
2014-12-23 2014-12-19 0.677 133,330 -10,047 0.01% 90,236
2014-04-29 2014-04-25 0.866 143,377 -30,143 0.02% 124,149
2013-11-21 2013-11-19 0.886 173,520 -10,047 0.02% 153,703
2013-11-14 2013-11-12 0.955 183,567 +10,047 0.02% 175,392
2013-10-15 2013-10-10 1.005 173,520 +50,238 0.02% 174,427
2013-09-09 2013-09-05 1.115 123,282 +30,142 0.01% 137,424
2013-09-05 2013-09-03 1.085 93,140 +20,095 0.01% 101,043
2013-08-08 2013-08-06 1.344 73,045 -100,475 0.01% 98,145
2013-08-07 2013-08-05 1.423 173,520 +100,475 0.02% 246,961
2013-08-06 2013-08-02 1.095 73,045 -50,237 0.01% 79,970
2013-08-01 2013-07-30 1.194 123,282 +42,199 0.01% 147,239
2013-07-31 2013-07-29 1.364 81,083 -100,475 0.01% 110,559
2013-07-29 2013-07-25 0.677 181,558 +50,238 0.02% 122,876
2013-07-22 2013-07-18 0.527 131,320 -5,024 0.01% 69,271
2013-07-18 2013-07-16 0.537 136,344 +50,237 0.01% 73,278
2012-11-30 2012-11-28 1.125 86,107 -10,047 0.01% 96,841
2011-12-09 2011-12-07 1.125 96,154 +10,047 0.01% 108,141
2011-07-08 2011-07-06 1.145 86,107 -1,005 0.01% 98,555
2011-03-28 2011-03-24 1.443 87,112 -30,142 0.01% 125,716
2011-03-25 2011-03-23 1.413 117,254 +30,142 0.01% 165,714
2010-12-20 2010-12-16 1.772 87,112 -30,142 0.01% 154,327
2010-11-16 2010-11-12 2.200 117,254 -20,095 0.02% 257,907
2010-11-15 2010-11-11 2.289 137,349 -10,047 0.02% 314,410
2010-11-11 2010-11-09 2.309 147,396 +30,142 0.02% 340,343
2010-10-07 2010-10-05 2.329 117,254 -20,095 0.02% 273,078
2010-10-06 2010-10-04 2.458 137,349 +10,048 0.02% 337,649
2010-10-05 2010-09-30 2.419 127,301 +10,047 0.02% 307,880
2010-09-30 2010-09-28 2.339 117,254 +10,048 0.02% 274,245
2010-09-28 2010-09-24 2.309 107,206 -13,062 0.02% 247,543
2010-09-24 2010-09-21 2.538 120,268 -7,033 0.02% 305,235
2010-09-21 2010-09-17 2.538 127,301 +10,047 0.02% 323,084
2010-09-17 2010-09-15 2.448 117,254 -25,119 0.02% 287,082
2010-09-16 2010-09-14 2.319 142,373 +35,167 0.02% 330,162
2010-09-09 2010-09-07 2.279 107,206 -13,062 0.02% 244,342
2010-09-08 2010-09-06 2.110 120,268 -10,048 0.02% 253,764
2010-09-07 2010-09-03 2.090 130,316 +13,062 0.02% 272,371
2010-09-02 2010-08-31 2.110 117,254 -10,047 0.02% 247,404
2010-09-01 2010-08-30 2.050 127,301 +20,095 0.02% 261,001
2010-08-30 2010-08-26 2.080 107,206 +20,094 0.02% 223,002
2010-07-19 2010-07-15 1.971 87,112 -30,142 0.01% 171,667
2010-07-15 2010-07-13 1.981 117,254 -10,047 0.02% 232,233
2010-07-12 2010-07-08 1.981 127,301 +10,047 0.02% 252,132
2010-07-02 2010-06-29 1.991 117,254 -10,047 0.02% 233,400
2010-06-28 2010-06-24 2.090 127,301 -402 0.02% 266,069
2010-06-22 2010-06-18 2.060 127,703 +402 0.02% 263,096
2010-06-21 2010-06-17 2.080 127,301 +10,047 0.02% 264,802
2010-06-18 2010-06-15 2.110 117,254 -20,095 0.02% 247,404
2010-06-15 2010-06-11 2.040 137,349 -10,047 0.02% 280,235
2010-06-14 2010-06-10 2.001 147,396 +21,099 0.02% 294,866
2010-06-11 2010-06-09 2.020 126,297 +9,043 0.02% 255,172
2010-06-07 2010-06-03 2.040 117,254 +5,024 0.02% 239,235
2010-06-02 2010-05-31 2.050 112,230 +10,047 0.02% 230,102
2010-06-01 2010-05-28 2.090 102,183 -10,047 0.01% 213,571
2010-05-20 2010-05-18 2.210 112,230 -10,048 0.02% 247,974
2010-05-19 2010-05-17 2.210 122,278 +10,048 0.02% 270,175
2010-05-05 2010-05-03 2.488 112,230 +10,047 0.02% 279,249
2010-05-04 2010-04-30 2.538 102,183 -10,047 0.01% 259,336
2010-04-28 2010-04-26 2.637 112,230 +10,047 0.02% 296,004
2010-04-20 2010-04-16 2.687 102,183 -5,023 0.01% 274,591
2010-04-16 2010-04-14 2.936 107,206 -27,330 0.02% 314,764
2010-04-15 2010-04-13 2.936 134,536 +17,282 0.02% 395,006
2010-04-14 2010-04-12 2.936 117,254 +13,062 0.02% 344,265
2010-04-13 2010-04-09 2.936 104,192 -10,048 0.02% 305,914
2010-04-12 2010-04-08 2.986 114,240 +10,048 0.02% 341,101
2010-04-08 2010-04-01 2.886 104,192 -200,950 0.02% 300,729
2010-04-07 2010-03-31 2.787 305,142 +200,950 0.05% 850,361
2010-04-01 2010-03-30 2.986 104,192 +35,166 0.02% 311,099
2010-03-31 2010-03-29 2.936 69,026 +20,095 0.01% 202,665
2010-03-30 2010-03-26 2.936 48,931 -100,475 0.01% 143,664
2010-03-29 2010-03-25 2.837 149,406 +100,475 0.02% 423,795
2010-03-26 2010-03-24 3.085 48,931 -60,285 0.01% 150,969
2010-03-25 2010-03-23 2.588 109,216 -100,475 0.02% 282,620
2010-03-24 2010-03-22 2.538 209,691 +85,404 0.03% 532,186
2010-03-23 2010-03-19 2.588 124,287 -90,427 0.02% 321,620
2010-03-22 2010-03-18 2.488 214,714 +105,498 0.03% 534,249
2010-03-18 2010-03-16 2.488 109,216 +70,332 0.02% 271,750
2010-01-22 2010-01-20 2.687 38,884 -30,142 0.01% 104,491
2010-01-08 2010-01-06 2.737 69,026 -30,143 0.01% 188,925
2010-01-07 2010-01-05 2.488 99,169 +30,143 0.02% 246,751
2009-12-22 2009-12-18 2.200 69,026 -50,237 0.01% 151,827
2009-12-18 2009-12-16 2.419 119,263 +20,094 0.02% 288,440
2009-12-15 2009-12-11 2.588 99,169 +10,048 0.02% 256,621
2009-12-14 2009-12-10 2.588 89,121 -15,071 0.01% 230,620
2009-12-11 2009-12-09 2.488 104,192 +15,071 0.02% 259,249
2009-12-09 2009-12-07 2.588 89,121 +50,237 0.01% 230,620
2009-11-24 2009-11-20 2.886 38,884 -275,300 0.01% 112,231
2009-11-20 2009-11-18 2.837 314,184 +40,190 0.05% 891,194
2009-11-18 2009-11-16 2.936 273,994 +30,142 0.04% 804,464
2009-11-16 2009-11-12 2.986 243,852 +90,427 0.04% 728,100
2009-11-13 2009-11-11 3.185 153,425 -50,237 0.02% 488,641
2009-11-12 2009-11-10 2.986 203,662 +70,332 0.03% 608,099
2009-11-10 2009-11-06 2.936 133,330 -25,119 0.02% 391,465
2009-11-06 2009-11-04 2.787 158,449 -30,142 0.03% 441,561
2009-11-05 2009-11-03 2.737 188,591 +10,047 0.03% 516,175
2009-11-04 2009-11-02 2.837 178,544 +20,095 0.03% 506,446
2009-11-03 2009-10-30 2.837 158,449 +47,224 0.03% 449,446
2009-10-29 2009-10-27 3.036 111,225 +22,104 0.02% 337,634
2009-10-28 2009-10-23 3.085 89,121 +15,071 0.01% 274,970
2009-10-27 2009-10-22 2.986 74,050 +15,071 0.01% 221,100
2009-10-22 2009-10-20 3.085 58,979 +20,095 0.01% 181,971
2009-10-20 2009-10-16 3.085 38,884 -129,612 0.01% 119,971
2009-10-16 2009-10-14 3.334 168,496 -20,095 0.03% 561,795
2009-10-15 2009-10-13 3.135 188,591 +25,119 0.03% 591,255
2009-10-14 2009-10-12 3.235 163,472 +15,071 0.03% 528,774
2009-10-12 2009-10-08 3.185 148,401 +15,071 0.02% 472,640
2009-10-09 2009-10-07 3.235 133,330 +22,105 0.02% 431,275
2009-09-30 2009-09-28 3.334 111,225 +20,094 0.02% 370,843
2009-09-29 2009-09-25 3.483 91,131 +40,190 0.01% 317,452
2009-09-24 2009-09-22 3.683 50,941 -18,085 0.01% 187,591
2009-09-23 2009-09-21 3.683 69,026 -12,057 0.01% 254,190
2009-09-21 2009-09-17 3.533 81,083 +30,142 0.01% 286,485
2009-09-18 2009-09-16 3.583 50,941 -20,095 0.01% 182,521
2009-09-16 2009-09-14 3.583 71,036 +20,095 0.01% 254,521
2009-09-10 2009-09-08 3.782 50,941 -15,071 0.01% 192,661
2009-09-08 2009-09-04 3.832 66,012 -10,047 0.01% 252,946
2009-09-07 2009-09-03 3.683 76,059 -16,076 0.01% 280,089
2009-09-04 2009-09-02 3.434 92,135 +16,076 0.01% 316,364
2009-09-01 2009-08-28 3.533 76,059 +15,071 0.01% 268,734
2009-08-26 2009-08-24 3.981 60,988 -16,076 0.01% 242,799
2009-08-25 2009-08-21 3.732 77,064 +16,076 0.01% 287,625
2009-08-24 2009-08-20 3.782 60,988 -12,057 0.01% 230,659
2009-08-21 2009-08-19 3.633 73,045 +22,104 0.01% 265,355
2009-08-20 2009-08-18 3.882 50,941 +12,057 0.01% 197,731
2009-08-13 2009-08-11 4.280 38,884 +5,024 0.01% 166,411
2009-08-11 2009-08-07 4.379 33,860 -2,009 0.01% 148,280
2009-08-06 2009-08-04 4.628 35,869 -256,211 0.01% 166,003
2009-08-05 2009-08-03 4.728 292,080 +251,187 0.05% 1,380,825
2009-08-03 2009-07-30 4.628 40,893 +5,024 0.01% 189,254
2009-07-30 2009-07-28 4.877 35,869 +7,033 0.01% 174,928
2009-07-29 2009-07-27 4.976 28,836 -79,375 0.00% 143,499
2009-07-28 2009-07-24 4.927 108,211 +74,351 0.02% 533,114
2009-07-27 2009-07-23 4.529 33,860 +5,024 0.01% 153,335
2009-07-24 2009-07-22 4.280 28,836 -29,741 0.00% 123,409
2009-07-23 2009-07-21 4.230 58,577 +5,024 0.01% 247,776
2009-07-22 2009-07-20 4.379 53,553 +19,693 0.01% 234,520
2009-07-21 2009-07-17 4.280 33,860 +5,024 0.01% 144,910
2009-06-24 2009-06-22 4.827 28,836 -200,950 0.00% 139,194
2009-06-23 2009-06-19 4.827 229,786 +200,950 0.04% 1,109,197
2009-06-19 2009-06-17 4.578 28,836 -25,119 0.00% 132,019
2009-06-16 2009-06-12 4.578 53,955 +5,024 0.01% 247,020
2009-06-15 2009-06-11 4.728 48,931 +20,095 0.01% 231,324
2009-06-12 2009-06-10 4.976 28,836 -20,095 0.00% 143,499
2009-06-11 2009-06-09 5.175 48,931 -569,893 0.01% 253,239
2009-06-10 2009-06-08 4.827 618,824 +579,940 0.10% 2,987,117
2009-06-04 2009-06-02 3.483 38,884 -42,199 0.01% 135,451
2009-06-03 2009-06-01 3.384 81,083 +15,071 0.01% 274,380
2009-06-02 2009-05-29 3.434 66,012 -30,142 0.01% 226,665
2009-06-01 2009-05-27 3.434 96,154 +50,237 0.02% 330,164
2009-05-26 2009-05-22 3.434 45,917 -40,190 0.01% 157,665
2009-05-25 2009-05-21 3.483 86,107 +16,076 0.01% 299,951
2009-05-22 2009-05-20 3.434 70,031 -10,047 0.01% 240,465
2009-05-21 2009-05-19 3.185 80,078 +20,095 0.01% 255,039
2009-05-20 2009-05-18 3.185 59,983 +4,019 0.01% 191,039
2009-05-15 2009-05-13 3.235 55,964 +20,095 0.01% 181,024
2009-05-14 2009-05-12 3.434 35,869 +5,023 0.01% 123,163
2009-05-13 2009-05-11 3.185 30,846 -122,579 0.01% 98,241
2009-05-12 2009-05-08 2.737 153,425 +85,404 0.02% 419,925
2009-05-11 2009-05-07 2.687 68,021 -35,167 0.01% 182,789
2009-05-08 2009-05-06 2.737 103,188 +70,333 0.02% 282,426
2009-05-06 2009-05-04 2.538 32,855 -20,095 0.01% 83,384
2009-04-30 2009-04-28 2.279 52,950 -51,242 0.01% 120,683
2009-04-29 2009-04-27 2.399 104,192 -3,014 0.02% 249,916
2009-04-28 2009-04-24 2.637 107,206 +13,061 0.02% 282,754
2009-04-27 2009-04-23 2.538 94,145 -4,019 0.02% 238,936
2009-04-24 2009-04-22 2.538 98,164 +37,176 0.02% 249,136
2009-04-23 2009-04-21 2.637 60,988 -4,019 0.01% 160,855
2009-04-22 2009-04-20 2.787 65,007 +21,100 0.01% 181,160
2009-04-21 2009-04-17 2.936 43,907 +15,071 0.01% 128,914
2009-04-17 2009-04-15 2.986 28,836 +10,047 0.00% 86,099
2009-04-07 2009-04-03 2.837 18,789 -50,237 0.00% 53,296
2009-04-06 2009-04-02 2.886 69,026 +50,237 0.01% 199,230
2009-03-31 2009-03-27 2.637 18,789 -101,278 0.00% 49,556
2009-03-30 2009-03-26 2.687 120,067 +101,278 0.02% 322,649
2009-03-03 2009-02-27 2.637 18,789 -2,009 0.00% 49,556
2009-03-02 2009-02-26 2.737 20,798 -155,736 0.00% 56,924
2009-02-27 2009-02-25 2.787 176,534 +155,736 0.03% 491,960
2009-02-18 2009-02-16 2.737 20,798 -160,760 0.00% 56,924
2009-02-17 2009-02-13 2.787 181,558 +160,760 0.03% 505,961
2009-02-16 2009-02-12 2.588 20,798 -301,424 0.00% 53,819
2009-02-13 2009-02-11 2.787 322,222 -44,209 0.05% 897,959
2009-02-12 2009-02-10 2.637 366,431 +138,052 0.06% 966,455
2009-02-11 2009-02-09 2.359 228,379 +86,609 0.04% 538,701
2009-02-10 2009-02-06 2.299 141,770 +70,734 0.02% 325,942
2009-02-09 2009-02-05 2.219 71,036 -30,142 0.01% 157,662
2009-02-06 2009-02-04 2.309 101,178 +20,095 0.02% 233,624
2009-01-30 2009-01-23 2.001 81,083 -10,650 0.01% 162,207
2009-01-29 2009-01-22 2.050 91,733 +10,650 0.02% 188,077
2009-01-23 2009-01-21 2.080 81,083 +40,190 0.01% 168,663
2009-01-21 2009-01-19 2.040 40,893 +20,095 0.01% 83,435
2009-01-19 2009-01-15 2.090 20,798 -20,095 0.00% 43,469
2009-01-15 2009-01-13 2.080 40,893 -10,048 0.01% 85,063
2009-01-06 2009-01-02 2.200 50,941 -60,284 0.01% 112,048
2008-12-23 2008-12-19 2.200 111,225 +30,142 0.02% 244,646
2008-12-22 2008-12-18 2.219 81,083 +40,190 0.01% 179,961
2008-12-17 2008-12-15 2.309 40,893 +20,095 0.01% 94,424
2008-12-15 2008-12-11 2.588 20,798 -196,730 0.00% 53,819
2008-12-12 2008-12-10 2.130 217,528 +134,435 0.04% 463,311
2008-12-10 2008-12-08 2.030 83,093 +22,105 0.01% 168,709
2008-12-09 2008-12-05 2.010 60,988 +20,095 0.01% 122,614
2008-12-05 2008-12-03 2.030 40,893 +20,095 0.01% 83,028
2008-11-21 2008-11-19 2.030 20,798 -48,228 0.00% 42,227
2008-11-19 2008-11-17 2.020 69,026 -54,256 0.01% 139,461
2008-11-18 2008-11-14 2.070 123,282 +48,227 0.02% 255,215
2008-11-17 2008-11-13 2.090 75,055 +6,632 0.01% 156,871
2008-11-14 2008-11-12 2.160 68,423 +32,152 0.01% 147,776
2008-11-13 2008-11-11 2.239 36,271 +15,473 0.01% 81,224
2008-10-16 2008-10-14 2.737 20,798 -10,048 0.00% 56,924
2008-10-13 2008-10-09 2.637 30,846 -37,175 0.01% 81,356
2008-10-10 2008-10-08 2.787 68,021 +18,085 0.01% 189,559
2008-10-09 2008-10-06 3.235 49,936 +14,067 0.01% 161,525
2008-09-30 2008-09-26 3.185 35,869 -10,048 0.01% 114,239
2008-09-29 2008-09-25 3.583 45,917 -10,047 0.01% 164,520
2008-09-23 2008-09-19 2.637 55,964 -20,095 0.01% 147,604
2008-09-22 2008-09-18 2.399 76,059 +20,095 0.01% 182,436
2008-09-19 2008-09-17 2.737 55,964 +20,095 0.01% 153,174
2008-09-16 2008-09-11 3.683 35,869 +13,061 0.01% 132,088
2008-09-12 2008-09-10 3.832 22,808 -15,071 0.00% 87,396
2008-09-10 2008-09-08 3.981 37,879 +15,071 0.01% 150,800
2008-08-29 2008-08-27 4.429 22,808 -13,061 0.00% 101,016
2008-08-28 2008-08-26 4.081 35,869 +13,061 0.01% 146,368
2008-08-04 2008-07-31 5.076 22,808 -53,452 0.00% 115,771
2008-08-01 2008-07-30 5.275 76,260 +6,028 0.01% 402,268
2008-07-28 2008-07-24 5.474 70,232 +6,029 0.01% 384,451
2008-07-17 2008-07-15 5.474 64,203 +20,095 0.01% 351,448
2008-07-16 2008-07-14 6.071 44,108 -18,086 0.01% 267,788
2008-07-15 2008-07-11 5.773 62,194 -9,043 0.01% 359,021
2008-07-10 2008-07-08 4.976 71,237 +3,015 0.01% 354,502
2008-07-08 2008-07-04 5.275 68,222 -12,057 0.01% 359,868
2008-07-07 2008-07-03 5.076 80,279 +18,085 0.01% 407,489
2008-07-03 2008-06-30 5.673 62,194 +12,057 0.01% 352,831
2008-06-30 2008-06-26 5.972 50,137 +6,029 0.01% 299,401
2008-06-25 2008-06-23 6.270 44,108 -6,029 0.01% 276,568
2008-06-24 2008-06-20 6.071 50,137 +6,029 0.01% 304,391
2008-06-20 2008-06-18 6.171 44,108 +10,047 0.01% 272,178
2008-06-19 2008-06-17 6.768 34,061 +10,048 0.01% 230,521
2008-06-16 2008-06-12 6.867 24,013 +1,205 0.00% 164,907
2008-06-11 2008-06-06 7.863 22,808 -12,057 0.00% 179,332
2008-06-06 2008-06-04 7.962 34,865 +12,057 0.01% 277,602
2008-05-27 2008-05-23 8.460 22,808 +2,010 0.00% 192,952
2008-05-06 2008-05-02 9.555 20,798 -11,052 0.00% 198,718
2008-05-05 2008-04-30 9.555 31,850 -10,048 0.01% 304,315
2008-05-02 2008-04-29 9.455 41,898 +10,048 0.01% 396,151
2008-04-30 2008-04-28 9.953 31,850 +13,061 0.01% 316,995
2008-04-25 2008-04-23 8.559 18,789 -23,109 0.00% 160,822
2008-04-24 2008-04-22 8.261 41,898 +18,085 0.01% 346,110
2008-04-23 2008-04-21 8.261 23,813 +5,024 0.00% 196,714
2008-04-11 2008-04-09 9.953 18,789 -5,024 0.00% 187,002
2008-04-10 2008-04-08 9.754 23,813 -3,014 0.00% 232,265
2008-04-09 2008-04-07 10.052 26,827 +8,038 0.00% 269,673
2008-04-08 2008-04-03 10.152 18,789 -30,142 0.00% 190,742
2008-04-07 2008-04-02 10.450 48,931 +24,114 0.01% 511,348
2008-03-25 2008-03-19 8.957 24,817 -20,095 0.00% 222,298
2008-03-20 2008-03-18 7.266 44,912 +14,066 0.01% 326,309
2008-03-19 2008-03-17 7.962 30,846 -8,038 0.01% 245,602
2008-03-18 2008-03-14 9.157 38,884 +5,024 0.01% 356,043
2008-03-12 2008-03-10 10.550 33,860 +8,038 0.01% 357,220
2008-03-11 2008-03-07 11.147 25,822 -10,047 0.00% 287,840
2008-03-10 2008-03-06 11.645 35,869 +10,047 0.01% 417,685
2008-03-07 2008-03-05 11.545 25,822 -120,570 0.00% 298,120
2008-03-06 2008-03-04 12.142 146,392 +111,527 0.02% 1,777,545
2008-03-05 2008-03-03 12.242 34,865 +9,043 0.01% 426,813
2008-03-04 2008-02-29 11.645 25,822 -1,005 0.00% 300,690
2008-03-03 2008-02-28 11.048 26,827 -8,038 0.00% 296,373
2008-02-29 2008-02-27 10.749 34,865 +10,048 0.01% 374,763
2008-02-27 2008-02-25 10.251 24,817 -10,048 0.00% 254,407
2008-02-26 2008-02-22 11.943 34,865 +5,024 0.01% 416,403
2008-02-22 2008-02-20 11.943 29,841 +5,024 0.00% 356,400
2008-02-21 2008-02-19 12.242 24,817 -12,057 0.00% 303,807
2008-02-20 2008-02-18 9.256 36,874 +12,057 0.01% 341,308
2008-01-24 2008-01-22 5.076 24,817 -4,019 0.00% 125,969
2008-01-15 2008-01-11 6.569 28,836 -26,124 0.00% 189,418
2008-01-14 2008-01-10 6.270 54,960 +2,010 0.01% 344,612
2007-12-28 2007-12-24 6.668 52,950 -12,057 0.01% 353,089
2007-12-27 2007-12-20 6.171 65,007 +2,009 0.01% 401,139
2007-12-20 2007-12-18 6.171 62,998 -12,057 0.01% 388,742
2007-12-19 2007-12-17 4.827 75,055 +6,029 0.01% 362,297
2007-12-18 2007-12-14 5.374 69,026 +6,028 0.01% 370,979
2007-12-13 2007-12-11 6.668 62,998 +23,110 0.01% 420,092
2007-12-06 2007-12-04 7.465 39,888 -10,048 0.01% 297,747
2007-12-05 2007-12-03 6.967 49,936 +10,048 0.01% 347,901
2007-12-04 2007-11-30 7.365 39,888 -2,010 0.01% 293,777
2007-12-03 2007-11-29 7.564 41,898 -5,024 0.01% 316,920
2007-11-30 2007-11-28 7.166 46,922 +5,024 0.01% 336,242
2007-11-21 2007-11-19 8.957 41,898 +10,048 0.01% 375,301
2007-11-15 2007-11-13 8.957 31,850 +1,004 0.01% 285,296
2007-11-14 2007-11-12 9.157 30,846 -8,038 0.01% 282,442
2007-11-12 2007-11-08 9.853 38,884 -10,047 0.01% 383,133
2007-11-05 2007-11-01 9.853 48,931 +10,047 0.01% 482,128
2007-10-30 2007-10-26 10.052 38,884 -11,052 0.01% 390,873
2007-10-29 2007-10-25 10.052 49,936 +6,029 0.01% 501,971
2007-10-25 2007-10-23 9.455 43,907 -6,029 0.01% 415,146
2007-10-24 2007-10-22 8.659 49,936 +6,029 0.01% 432,391
2007-10-23 2007-10-18 9.654 43,907 +5,023 0.01% 423,886
2007-10-22 2007-10-17 10.450 38,884 -4,019 0.01% 406,353
2007-10-10 2007-10-08 12.043 42,903 +11,655 0.01% 516,674
2007-10-03 2007-09-28 12.341 31,248 -4,019 0.01% 385,645
2007-09-28 2007-09-25 12.142 35,267 +4,019 0.01% 428,225
2007-09-25 2007-09-21 13.436 31,248 -3,014 0.01% 419,855
2007-09-14 2007-09-12 12.640 34,262 +3,014 0.01% 433,072
2007-08-29 2007-08-27 14.133 31,248 -1,004 0.01% 441,625
2007-08-28 2007-08-24 14.431 32,252 +3,014 0.01% 465,445
2007-08-27 2007-08-23 12.839 29,238 -4,019 0.00% 375,388
2007-08-24 2007-08-22 11.844 33,257 +4,019 0.01% 393,889
2007-08-03 2007-08-01 15.825 29,238 -4,019 0.00% 462,688
2007-08-02 2007-07-31 16.123 33,257 +4,019 0.01% 536,218
2007-08-01 2007-07-30 13.337 29,238 -603 0.00% 389,938
2007-07-30 2007-07-26 15.427 29,841 -5,024 0.00% 460,350
2007-07-27 2007-07-25 16.223 34,865 +2,613 0.01% 565,615
2007-07-26 2007-07-24 16.920 32,252 -2,010 0.01% 545,694
2007-07-23 2007-07-19 17.417 34,262 -4,019 0.01% 596,752
2007-07-20 2007-07-18 17.915 38,281 -1,005 0.01% 685,803
2007-07-16 2007-07-12 16.621 39,286 -1,004 0.01% 652,977
2007-07-13 2007-07-11 17.119 40,290 -7,034 0.01% 689,714
2007-07-11 2007-07-09 18.114 47,324 -4,019 0.01% 857,228
2007-07-10 2007-07-06 17.815 51,343 -2,009 0.01% 914,698
2007-07-09 2007-07-05 17.815 53,352 +3,014 0.01% 950,489
2007-07-06 2007-07-04 17.019 50,338 +4,019 0.01% 856,713
2007-07-05 2007-07-03 18.014 46,319 +1,005 0.01% 834,413
2007-07-04 2007-06-29 18.711 45,314 +4,019 0.01% 847,878
2007-07-03 2007-06-28 18.612 41,295 +7,033 0.01% 768,568
2007-06-29 2007-06-27 19.607 34,262 +17,081 0.01% 671,773
2007-06-28 2007-06-26 22.294 17,181 -2,010 0.00% 383,036
2007-06-27 2007-06-25 19.906 19,191 -3,014 0.00% 382,007
2007-06-26 2007-06-22 20.005 22,205 0.00% 444,212

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top