History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 15,000 +0 0.00% 42,450
2025-10-13 2025-10-09 3.030 15,000 +0 0.00% 45,450
2025-10-10 2025-10-08 3.110 15,000 +0 0.00% 46,650
2025-10-09 2025-10-06 3.030 15,000 +10,000 0.00% 45,450
2025-06-12 2025-06-10 2.733 5,000 +24 0.00% 13,665
2025-01-16 2025-01-14 0.472 4,976 -2,190 0.00% 2,350
2022-03-11 2022-03-09 0.733 7,166 -29,858 0.00% 5,256
2021-09-29 2021-09-27 0.693 37,024 -11,944 0.00% 25,668
2021-09-02 2021-08-31 0.703 48,968 -25,877 0.00% 34,440
2021-08-23 2021-08-19 0.904 74,845 -43,792 0.00% 67,680
2021-08-20 2021-08-18 0.944 118,637 -35,830 0.00% 112,048
2021-03-23 2021-03-19 0.322 154,467 -29,858 0.00% 49,664
2021-03-19 2021-03-17 0.306 184,325 +29,858 0.01% 56,486
2021-02-19 2021-02-17 0.316 154,467 -29,858 0.00% 48,888
2021-01-07 2021-01-05 0.286 184,325 +29,858 0.01% 52,782
2021-01-04 2020-12-29 0.306 154,467 -19,905 0.00% 47,336
2020-10-09 2020-10-07 0.311 174,372 +19,905 0.01% 54,312
2020-09-29 2020-09-25 0.332 154,467 -19,905 0.00% 51,216
2019-11-28 2019-11-26 0.553 174,372 -9,953 0.01% 96,360
2018-04-30 2018-04-26 0.826 184,325 -1,754 0.01% 152,267
2018-04-19 2018-04-17 0.866 186,079 +20,095 0.01% 161,124
2018-04-18 2018-04-16 0.896 165,984 -16,076 0.01% 148,680
2018-04-06 2018-04-03 0.906 182,060 -72,342 0.01% 164,892
2018-01-29 2018-01-25 0.926 254,402 -70,332 0.01% 235,476
2018-01-08 2018-01-04 0.697 324,734 +20,095 0.01% 226,240
2017-05-08 2017-05-04 0.926 304,639 -50,238 0.01% 281,976
2017-04-19 2017-04-13 0.916 354,877 +14,067 0.02% 324,944
2017-04-12 2017-04-10 0.955 340,810 +50,237 0.02% 325,632
2017-04-10 2017-04-06 0.995 290,573 -65,308 0.01% 289,200
2017-03-15 2017-03-13 0.926 355,881 +15,071 0.02% 329,406
2017-02-16 2017-02-14 1.015 340,810 +12,057 0.02% 345,984
2017-02-15 2017-02-13 0.985 328,753 +75,356 0.02% 323,928
2017-02-08 2017-02-06 1.005 253,397 -37,176 0.01% 254,722
2017-01-10 2017-01-06 0.995 290,573 +12,057 0.02% 289,200
2017-01-04 2016-12-30 1.015 278,516 +25,119 0.02% 282,744
2016-12-23 2016-12-21 1.005 253,397 +10,047 0.01% 254,722
2016-11-10 2016-11-08 1.035 243,350 +10,048 0.01% 251,888
2016-10-31 2016-10-27 1.095 233,302 -33,157 0.01% 255,420
2016-10-27 2016-10-25 1.075 266,459 -25,119 0.02% 286,416
2016-10-07 2016-10-05 1.045 291,578 -5,023 0.02% 304,710
2016-10-06 2016-10-04 1.025 296,601 +38,180 0.02% 304,056
2016-10-04 2016-09-30 1.105 258,421 -12,057 0.02% 285,492
2016-10-03 2016-09-29 1.045 270,478 -12,057 0.02% 282,660
2016-09-26 2016-09-22 1.035 282,535 +5,024 0.02% 292,448
2016-09-23 2016-09-21 1.035 277,511 +12,057 0.02% 287,248
2016-09-13 2016-09-09 1.045 265,454 +22,104 0.02% 277,410
2016-07-06 2016-07-04 1.204 243,350 +6,029 0.01% 293,062
2016-06-17 2016-06-15 1.194 237,321 +6,028 0.01% 283,440
2016-06-15 2016-06-13 1.174 231,293 +10,048 0.01% 271,636
2016-06-08 2016-06-06 1.264 221,245 -6,029 0.01% 279,654
2016-06-07 2016-06-03 1.274 227,274 -20,095 0.01% 289,536
2016-03-16 2016-03-14 1.234 247,369 +10,048 0.01% 305,288
2016-03-04 2016-03-02 1.264 237,321 +10,047 0.01% 299,974
2016-03-01 2016-02-26 1.314 227,274 +10,048 0.01% 298,584
2016-02-23 2016-02-19 1.274 217,226 +10,047 0.01% 276,736
2016-01-19 2016-01-15 1.264 207,179 -10,047 0.01% 261,874
2016-01-13 2016-01-11 1.214 217,226 +10,047 0.01% 263,764
2016-01-08 2016-01-06 1.373 207,179 +20,095 0.01% 284,556
2016-01-06 2016-01-04 1.393 187,084 +10,048 0.01% 260,680
2015-12-30 2015-12-28 1.533 177,036 -15,072 0.01% 271,347
2015-12-29 2015-12-24 1.533 192,108 -20,095 0.01% 294,449
2015-12-23 2015-12-21 1.393 212,203 +25,119 0.02% 295,681
2015-12-17 2015-12-15 1.383 187,084 +10,048 0.01% 258,818
2015-12-10 2015-12-08 1.563 177,036 -25,923 0.01% 276,633
2015-12-09 2015-12-07 1.632 202,959 -17,081 0.02% 331,280
2015-12-07 2015-12-03 1.493 220,040 -25,118 0.02% 328,501
2015-12-04 2015-12-02 1.483 245,158 -8,038 0.02% 363,560
2015-11-25 2015-11-23 1.423 253,196 +25,118 0.02% 360,360
2015-11-19 2015-11-17 1.453 228,078 +10,048 0.02% 331,421
2015-11-09 2015-11-05 1.503 218,030 +10,047 0.02% 327,670
2015-11-04 2015-11-02 1.622 207,983 -10,047 0.02% 337,411
2015-10-15 2015-10-13 1.582 218,030 -10,048 0.02% 345,030
2015-10-09 2015-10-07 1.453 228,078 +10,048 0.02% 331,421
2015-09-02 2015-08-31 1.344 218,030 -11,052 0.02% 292,950
2015-08-19 2015-08-17 1.702 229,082 -20,095 0.02% 389,880
2015-08-17 2015-08-13 1.682 249,177 -30,143 0.02% 419,120
2015-07-14 2015-07-10 1.294 279,320 -30,142 0.02% 361,400
2015-07-10 2015-07-08 0.896 309,462 +30,142 0.02% 277,200
2015-07-06 2015-07-02 1.453 279,320 +12,057 0.02% 405,881
2015-06-30 2015-06-26 1.582 267,263 +50,238 0.02% 422,941
2015-06-23 2015-06-19 1.543 217,025 -15,072 0.02% 334,800
2015-06-17 2015-06-15 1.543 232,097 +15,072 0.02% 358,051
2015-06-08 2015-06-04 1.652 217,025 +40,190 0.02% 358,559
2015-06-05 2015-06-03 1.692 176,835 +12,057 0.01% 299,199
2015-06-04 2015-06-02 1.752 164,778 +44,208 0.01% 288,639
2015-06-01 2015-05-28 1.742 120,570 +12,057 0.01% 210,001
2015-05-22 2015-05-20 1.782 108,513 +10,048 0.01% 193,321
2015-05-21 2015-05-19 1.901 98,465 -15,071 0.01% 187,180
2015-05-08 2015-05-06 1.692 113,536 +15,071 0.01% 192,099
2015-04-20 2015-04-16 1.991 98,465 -2,211 0.01% 196,000
2015-04-17 2015-04-15 1.881 100,676 +10,048 0.01% 189,379
2015-04-16 2015-04-14 1.901 90,628 +10,047 0.01% 172,282
2015-04-08 2015-04-01 1.841 80,581 -5,023 0.01% 148,371
2015-04-02 2015-03-31 1.742 85,604 -12,057 0.01% 149,099
2015-03-30 2015-03-26 1.533 97,661 +12,057 0.01% 149,687
2015-03-25 2015-03-23 1.891 85,604 -10,048 0.01% 161,879
2015-03-24 2015-03-20 1.553 95,652 -53,854 0.01% 148,512
2015-03-23 2015-03-19 0.975 149,506 -40,190 0.01% 145,824
2015-02-17 2015-02-13 0.816 189,696 -20,095 0.02% 154,816
2014-12-30 2014-12-24 0.697 209,791 +20,095 0.02% 146,160
2014-12-09 2014-12-05 0.806 189,696 -10,048 0.02% 152,928
2014-12-08 2014-12-04 0.826 199,744 +20,095 0.02% 165,004
2014-11-25 2014-11-21 0.896 179,649 +10,048 0.02% 160,920
2014-11-24 2014-11-20 0.926 169,601 -50,238 0.02% 156,984
2014-11-19 2014-11-17 0.697 219,839 -20,095 0.02% 153,160
2014-11-05 2014-11-03 0.647 239,934 +20,095 0.03% 155,220
2014-09-15 2014-09-11 0.707 219,839 +20,095 0.02% 155,348
2014-09-11 2014-09-08 0.737 199,744 +20,095 0.02% 147,112
2013-11-25 2013-11-21 0.796 179,649 +5,024 0.02% 143,040
2013-10-03 2013-09-30 0.955 174,625 +5,024 0.02% 166,848
2013-09-03 2013-08-30 1.244 169,601 -5,024 0.02% 211,000
2013-09-02 2013-08-29 0.946 174,625 +5,024 0.02% 165,110
2013-08-01 2013-07-30 1.194 169,601 -2,010 0.02% 202,560
2011-09-08 2011-09-06 1.543 171,611 -8,038 0.02% 264,740
2011-08-02 2011-07-29 1.841 179,649 +10,048 0.02% 330,780
2011-05-25 2011-05-23 1.364 169,601 -2,010 0.02% 231,256
2011-05-16 2011-05-12 1.393 171,611 -7,033 0.02% 239,120
2011-05-03 2011-04-28 1.493 178,644 -5,024 0.02% 266,700
2011-04-26 2011-04-20 1.553 183,668 +7,034 0.02% 285,168
2011-04-19 2011-04-15 1.393 176,634 +5,023 0.02% 246,119
2010-11-15 2010-11-11 2.289 171,611 +5,024 0.03% 392,841
2010-10-15 2010-10-13 2.200 166,587 +5,024 0.02% 366,418
2010-09-28 2010-09-24 2.309 161,563 +5,023 0.02% 373,055
2010-09-22 2010-09-20 2.588 156,540 -5,023 0.02% 405,081
2010-09-20 2010-09-16 2.538 161,563 -5,024 0.02% 410,039
2010-09-16 2010-09-14 2.319 166,587 -5,024 0.02% 386,314
2010-07-27 2010-07-23 2.120 171,611 -5,023 0.03% 363,805
2010-06-28 2010-06-24 2.090 176,634 -5,024 0.03% 369,179
2010-06-18 2010-06-15 2.110 181,658 +5,024 0.03% 383,296
2010-06-14 2010-06-10 2.001 176,634 -6,029 0.03% 353,357
2010-05-25 2010-05-20 2.020 182,663 +5,024 0.03% 369,054
2010-05-17 2010-05-13 2.269 177,639 +5,023 0.03% 403,103
2010-05-07 2010-05-05 2.389 172,616 +5,024 0.03% 412,321
2010-05-06 2010-05-04 2.468 167,592 -5,024 0.02% 413,665
2010-04-29 2010-04-27 2.538 172,616 +12,057 0.03% 438,091
2010-04-20 2010-04-16 2.687 160,559 +16,076 0.02% 431,461
2010-04-19 2010-04-15 2.837 144,483 +13,062 0.02% 409,831
2010-04-15 2010-04-13 2.936 131,421 +5,024 0.02% 385,860
2010-04-14 2010-04-12 2.936 126,397 -11,052 0.02% 371,110
2010-04-13 2010-04-09 2.936 137,449 +5,023 0.02% 403,559
2010-04-09 2010-04-07 3.036 132,426 -4,019 0.02% 401,991
2010-04-08 2010-04-01 2.886 136,445 +5,024 0.02% 393,821
2010-04-07 2010-03-31 2.787 131,421 +6,029 0.02% 366,240
2010-03-26 2010-03-24 3.085 125,392 -22,105 0.02% 386,879
2010-03-15 2010-03-11 2.538 147,497 +5,024 0.02% 374,340
2010-02-17 2010-02-11 2.399 142,473 -10,048 0.02% 341,738
2010-02-02 2010-01-29 2.319 152,521 -5,023 0.02% 353,695
2010-01-22 2010-01-20 2.687 157,544 +8,038 0.03% 423,359
2009-12-21 2009-12-17 2.289 149,506 +7,033 0.02% 342,239
2009-12-17 2009-12-15 2.538 142,473 -5,024 0.02% 361,590
2009-12-10 2009-12-08 2.588 147,497 +7,033 0.02% 381,680
2009-12-09 2009-12-07 2.588 140,464 -5,023 0.02% 363,481
2009-12-08 2009-12-04 2.637 145,487 +3,014 0.02% 383,719
2009-12-03 2009-12-01 2.737 142,473 +5,024 0.02% 389,950
2009-12-01 2009-11-27 2.588 137,449 +5,023 0.02% 355,679
2009-11-20 2009-11-18 2.837 132,426 -5,023 0.02% 375,631
2009-11-17 2009-11-13 2.986 137,449 +5,023 0.02% 410,399
2009-11-16 2009-11-12 2.986 132,426 +5,024 0.02% 395,401
2009-11-12 2009-11-10 2.986 127,402 +5,024 0.02% 380,400
2009-11-06 2009-11-04 2.787 122,378 +4,019 0.02% 341,040
2009-11-03 2009-10-30 2.837 118,359 +5,024 0.02% 335,729
2009-10-30 2009-10-28 2.986 113,335 +9,042 0.02% 338,399
2009-10-29 2009-10-27 3.036 104,293 +8,038 0.02% 316,591
2009-10-28 2009-10-23 3.085 96,255 +5,024 0.02% 296,981
2009-10-19 2009-10-15 3.135 91,231 +5,024 0.01% 286,020
2009-10-05 2009-09-30 3.235 86,207 +4,019 0.01% 278,849
2009-09-28 2009-09-24 3.633 82,188 -5,024 0.01% 298,569
2009-09-22 2009-09-18 3.533 87,212 -5,024 0.01% 308,140
2009-09-07 2009-09-03 3.683 92,236 +5,024 0.01% 339,661
2009-09-01 2009-08-28 3.533 87,212 +3,014 0.01% 308,140
2009-08-31 2009-08-27 3.732 84,198 +3,014 0.01% 314,251
2009-08-26 2009-08-24 3.981 81,184 -5,023 0.01% 323,202
2009-08-25 2009-08-21 3.732 86,207 +2,009 0.01% 321,749
2009-08-24 2009-08-20 3.782 84,198 +5,024 0.01% 318,441
2009-08-20 2009-08-18 3.882 79,174 +5,024 0.01% 307,320
2009-08-18 2009-08-14 4.329 74,150 +5,023 0.01% 321,029
2009-08-14 2009-08-12 4.280 69,127 -5,023 0.01% 295,842
2009-08-13 2009-08-11 4.280 74,150 +10,047 0.01% 317,339
2009-08-12 2009-08-10 4.379 64,103 +5,024 0.01% 280,721
2009-07-31 2009-07-29 4.529 59,079 +10,047 0.01% 267,539
2009-07-28 2009-07-24 4.927 49,032 -25,118 0.01% 241,562
2009-07-27 2009-07-23 4.529 74,150 -5,024 0.01% 335,789
2009-07-23 2009-07-21 4.230 79,174 +5,024 0.01% 334,900
2009-07-17 2009-07-15 4.230 74,150 +5,023 0.01% 313,649
2009-07-16 2009-07-14 4.230 69,127 -10,047 0.01% 292,402
2009-07-15 2009-07-13 3.882 79,174 +5,024 0.01% 307,320
2009-07-09 2009-07-07 4.081 74,150 +5,023 0.01% 302,579
2009-07-06 2009-07-02 4.329 69,127 +5,024 0.01% 299,282
2009-06-23 2009-06-19 4.827 64,103 -10,047 0.01% 309,431
2009-06-22 2009-06-18 4.329 74,150 +5,023 0.01% 321,029
2009-06-16 2009-06-12 4.578 69,127 +5,024 0.01% 316,482
2009-06-11 2009-06-09 5.175 64,103 -5,024 0.01% 331,761
2009-06-09 2009-06-05 4.180 69,127 +10,048 0.01% 288,962
2009-06-08 2009-06-04 4.379 59,079 -15,071 0.01% 258,720
2009-06-03 2009-06-01 3.384 74,150 +10,047 0.01% 250,919
2009-06-01 2009-05-27 3.434 64,103 +2,612 0.01% 220,111
2009-05-29 2009-05-26 3.533 61,491 +7,436 0.01% 217,262
2009-05-18 2009-05-14 3.284 54,055 +5,023 0.01% 177,539
2009-05-15 2009-05-13 3.235 49,032 +5,024 0.01% 158,601
2009-05-14 2009-05-12 3.434 44,008 -4,019 0.01% 151,110
2009-05-13 2009-05-11 3.185 48,027 -14,066 0.01% 152,960
2009-05-08 2009-05-06 2.737 62,093 -4,019 0.01% 169,949
2009-05-06 2009-05-04 2.538 66,112 -5,024 0.01% 167,789
2009-04-30 2009-04-28 2.279 71,136 +5,024 0.01% 162,132
2009-04-29 2009-04-27 2.399 66,112 +3,014 0.01% 158,577
2009-04-23 2009-04-21 2.637 63,098 +5,024 0.01% 166,420
2009-04-22 2009-04-20 2.787 58,074 +6,028 0.01% 161,839
2009-04-17 2009-04-15 2.986 52,046 +4,019 0.01% 155,400
2009-03-31 2009-03-27 2.637 48,027 -6,028 0.01% 126,670
2009-03-05 2009-03-03 2.349 54,055 +5,023 0.01% 126,967
2009-02-25 2009-02-23 2.538 49,032 +5,024 0.01% 124,441
2009-02-19 2009-02-17 2.538 44,008 +1,005 0.01% 111,690
2009-02-17 2009-02-13 2.787 43,003 -2,010 0.01% 119,840
2009-02-12 2009-02-10 2.637 45,013 -6,028 0.01% 118,721
2009-02-02 2009-01-29 2.020 51,041 +2,009 0.01% 103,124
2009-01-15 2009-01-13 2.080 49,032 -5,023 0.01% 101,993
2008-12-23 2008-12-19 2.200 54,055 +2,009 0.01% 118,897
2008-12-17 2008-12-15 2.309 52,046 +5,024 0.01% 120,176
2008-12-15 2008-12-11 2.588 47,022 -12,057 0.01% 121,680
2008-12-12 2008-12-10 2.130 59,079 +6,028 0.01% 125,832
2008-11-19 2008-11-17 2.020 53,051 +2,010 0.01% 107,185
2008-11-11 2008-11-07 2.210 51,041 +3,014 0.01% 112,776
2008-11-06 2008-11-04 2.289 48,027 +1,005 0.01% 109,940
2008-11-05 2008-11-03 2.419 47,022 -3,014 0.01% 113,724
2008-10-30 2008-10-28 1.891 50,036 +2,009 0.01% 94,619
2008-10-27 2008-10-23 2.379 48,027 +1,005 0.01% 114,242
2008-10-10 2008-10-08 2.787 47,022 +4,019 0.01% 131,040
2008-10-03 2008-09-30 3.533 43,003 +4,019 0.01% 151,939
2008-10-02 2008-09-29 3.732 38,984 -9,043 0.01% 145,499
2008-08-08 2008-08-05 4.877 48,027 -4,019 0.01% 234,220
2008-06-23 2008-06-19 6.071 52,046 -1,005 0.01% 315,981
2008-06-20 2008-06-18 6.171 53,051 +2,010 0.01% 327,362
2008-06-19 2008-06-17 6.768 51,041 +3,617 0.01% 345,439
2008-06-17 2008-06-13 6.867 47,424 -2,010 0.01% 325,680
2008-06-16 2008-06-12 6.867 49,434 +2,010 0.01% 339,483
2008-06-12 2008-06-10 7.465 47,424 -2,010 0.01% 354,000
2008-06-11 2008-06-06 7.863 49,434 +2,010 0.01% 388,684
2008-06-10 2008-06-05 7.962 47,424 +2,009 0.01% 377,600
2008-06-06 2008-06-04 7.962 45,415 -1,004 0.01% 361,604
2008-05-30 2008-05-28 8.062 46,419 +4,019 0.01% 374,218
2008-05-15 2008-05-13 9.356 42,400 +2,009 0.01% 396,677
2008-05-13 2008-05-08 9.455 40,391 -2,009 0.01% 381,902
2008-04-30 2008-04-28 9.953 42,400 -8,038 0.01% 421,997
2008-04-28 2008-04-24 9.057 50,438 -6,029 0.01% 456,817
2008-04-24 2008-04-22 8.261 56,467 +4,019 0.01% 466,462
2008-04-22 2008-04-18 8.460 52,448 +2,010 0.01% 443,702
2008-04-18 2008-04-16 8.559 50,438 +4,019 0.01% 431,718
2008-04-17 2008-04-15 9.356 46,419 +3,014 0.01% 434,277
2008-04-16 2008-04-14 9.853 43,405 -2,010 0.01% 427,679
2008-04-08 2008-04-03 10.152 45,415 +3,015 0.01% 461,044
2008-04-07 2008-04-02 10.450 42,400 -3,015 0.01% 443,097
2008-04-01 2008-03-28 9.455 45,415 -1,004 0.01% 429,404
2008-03-26 2008-03-20 8.659 46,419 -1,005 0.01% 401,937
2008-03-18 2008-03-14 9.157 47,424 -1,005 0.01% 434,240
2008-03-13 2008-03-11 10.052 48,429 +3,014 0.01% 486,822
2008-03-12 2008-03-10 10.550 45,415 +2,211 0.01% 479,125
2008-03-11 2008-03-07 11.147 43,204 +6,631 0.01% 481,599
2008-03-10 2008-03-06 11.645 36,573 +1,005 0.01% 425,883
2008-03-07 2008-03-05 11.545 35,568 +1,005 0.01% 410,640
2008-03-06 2008-03-04 12.142 34,563 -2,211 0.01% 419,676
2008-03-05 2008-03-03 12.242 36,774 -4,622 0.01% 450,183
2008-03-03 2008-02-28 11.048 41,396 -401 0.01% 457,325
2008-02-28 2008-02-26 10.948 41,797 -1,005 0.01% 457,595
2008-02-27 2008-02-25 10.251 42,802 +6,028 0.01% 438,778
2008-02-25 2008-02-21 11.844 36,774 -1,004 0.01% 435,543
2008-02-22 2008-02-20 11.943 37,778 -2,010 0.01% 451,194
2008-02-21 2008-02-19 12.242 39,788 -12,660 0.01% 487,080
2008-02-20 2008-02-18 9.256 52,448 -1,005 0.01% 485,462
2008-02-12 2008-02-06 7.166 53,453 -3,014 0.01% 383,043
2008-02-11 2008-02-04 6.370 56,467 -3,014 0.01% 359,681
2007-12-20 2007-12-18 6.171 59,481 -5,024 0.01% 367,040
2007-12-19 2007-12-17 4.827 64,505 +5,024 0.01% 311,371
2007-12-13 2007-12-11 6.668 59,481 +5,024 0.01% 396,640
2007-12-12 2007-12-10 7.066 54,457 -2,010 0.01% 384,818
2007-12-05 2007-12-03 6.967 56,467 +2,010 0.01% 393,402
2007-11-23 2007-11-21 8.460 54,457 -3,015 0.01% 460,698
2007-11-22 2007-11-20 8.559 57,472 +5,024 0.01% 491,924
2007-11-16 2007-11-14 9.455 52,448 +2,010 0.01% 495,902
2007-11-14 2007-11-12 9.157 50,438 +2,009 0.01% 461,837
2007-11-09 2007-11-07 10.152 48,429 -4,019 0.01% 491,642
2007-11-06 2007-11-02 9.654 52,448 +2,010 0.01% 506,342
2007-11-02 2007-10-31 10.052 50,438 +6,028 0.01% 507,017
2007-10-30 2007-10-26 10.052 44,410 -3,014 0.01% 446,422
2007-10-29 2007-10-25 10.052 47,424 -1,005 0.01% 476,719
2007-10-24 2007-10-22 8.659 48,429 +3,014 0.01% 419,342
2007-10-22 2007-10-17 10.450 45,415 +2,010 0.01% 474,605
2007-10-05 2007-10-03 12.441 43,405 +2,009 0.01% 539,999
2007-10-03 2007-09-28 12.341 41,396 -2,009 0.01% 510,885
2007-10-02 2007-09-27 11.943 43,405 +1,005 0.01% 518,399
2007-09-28 2007-09-25 12.142 42,400 +7,435 0.01% 514,836
2007-09-27 2007-09-24 13.436 34,965 -3,215 0.01% 469,797
2007-09-03 2007-08-30 12.540 38,180 +3,215 0.01% 478,795
2007-08-31 2007-08-29 12.839 34,965 +1,005 0.01% 448,918
2007-08-30 2007-08-28 13.237 33,960 +2,009 0.01% 449,534
2007-08-03 2007-08-01 15.825 31,951 -2,009 0.01% 505,621
2007-08-02 2007-07-31 16.123 33,960 -1,407 0.01% 547,553
2007-08-01 2007-07-30 13.337 35,367 +1,407 0.01% 471,679
2007-07-31 2007-07-27 14.431 33,960 +1,004 0.01% 490,094
2007-07-27 2007-07-25 16.223 32,956 +1,005 0.01% 534,645
2007-07-26 2007-07-24 16.920 31,951 +1,005 0.01% 540,601
2007-07-23 2007-07-19 17.417 30,946 +1,005 0.01% 538,996
2007-07-16 2007-07-12 16.621 29,941 +3,215 0.00% 497,652
2007-07-10 2007-07-06 17.815 26,726 -2,010 0.00% 476,135
2007-07-09 2007-07-05 17.815 28,736 +2,010 0.00% 511,944
2007-07-06 2007-07-04 17.019 26,726 +3,014 0.00% 454,855
2007-07-04 2007-06-29 18.711 23,712 +6,229 0.00% 443,680
2007-07-03 2007-06-28 18.612 17,483 +6,029 0.00% 325,388
2007-06-28 2007-06-26 22.294 11,454 -5,024 0.00% 255,357
2007-06-26 2007-06-22 20.005 16,478 0.00% 329,643

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top