History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 71,000 | +0 | 0.00% | 200,930 |
| 2025-10-13 | 2025-10-09 | 3.030 | 71,000 | +0 | 0.00% | 215,130 |
| 2025-10-10 | 2025-10-08 | 3.110 | 71,000 | +0 | 0.00% | 220,810 |
| 2025-10-09 | 2025-10-06 | 3.030 | 71,000 | +0 | 0.00% | 215,130 |
| 2025-10-08 | 2025-10-03 | 2.990 | 71,000 | +0 | 0.00% | 212,290 |
| 2025-10-06 | 2025-10-02 | 3.120 | 71,000 | +0 | 0.00% | 221,520 |
| 2025-10-03 | 2025-09-30 | 2.710 | 71,000 | +0 | 0.00% | 192,410 |
| 2025-10-02 | 2025-09-29 | 2.790 | 71,000 | +0 | 0.00% | 198,090 |
| 2025-09-30 | 2025-09-26 | 2.630 | 71,000 | +0 | 0.00% | 186,730 |
| 2025-09-29 | 2025-09-25 | 2.470 | 71,000 | +0 | 0.00% | 175,370 |
| 2025-09-26 | 2025-09-24 | 2.540 | 71,000 | +0 | 0.00% | 180,340 |
| 2025-09-25 | 2025-09-23 | 2.500 | 71,000 | +0 | 0.00% | 177,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 71,000 | +0 | 0.00% | 166,850 |
| 2025-09-23 | 2025-09-19 | 2.180 | 71,000 | +0 | 0.00% | 154,780 |
| 2025-09-22 | 2025-09-18 | 2.090 | 71,000 | +0 | 0.00% | 148,390 |
| 2025-09-19 | 2025-09-17 | 2.130 | 71,000 | +0 | 0.00% | 151,230 |
| 2025-09-18 | 2025-09-16 | 2.170 | 71,000 | +0 | 0.00% | 154,070 |
| 2025-09-17 | 2025-09-15 | 2.240 | 71,000 | +0 | 0.00% | 159,040 |
| 2025-09-16 | 2025-09-12 | 2.290 | 71,000 | +0 | 0.00% | 162,590 |
| 2025-09-15 | 2025-09-11 | 2.210 | 71,000 | +0 | 0.00% | 156,910 |
| 2025-09-12 | 2025-09-10 | 2.340 | 71,000 | +0 | 0.00% | 166,140 |
| 2025-09-11 | 2025-09-09 | 2.370 | 71,000 | -40,000 | 0.00% | 168,270 |
| 2025-09-09 | 2025-09-05 | 2.160 | 111,000 | -30,000 | 0.00% | 239,760 |
| 2025-09-08 | 2025-09-04 | 2.040 | 141,000 | -10,000 | 0.00% | 287,640 |
| 2025-09-05 | 2025-09-03 | 2.240 | 151,000 | +40,000 | 0.00% | 338,240 |
| 2025-09-02 | 2025-08-29 | 2.000 | 111,000 | -30,000 | 0.00% | 222,000 |
| 2025-08-19 | 2025-08-15 | 2.000 | 141,000 | -20,000 | 0.00% | 282,000 |
| 2025-08-13 | 2025-08-11 | 1.930 | 161,000 | +50,000 | 0.00% | 310,730 |
| 2025-08-01 | 2025-07-30 | 1.960 | 111,000 | -100,000 | 0.00% | 217,560 |
| 2025-07-25 | 2025-07-23 | 2.150 | 211,000 | +140,000 | 0.00% | 453,650 |
| 2025-07-04 | 2025-07-02 | 2.190 | 71,000 | +40,000 | 0.00% | 155,490 |
| 2025-06-16 | 2025-06-12 | 2.590 | 31,000 | -20,000 | 0.00% | 80,290 |
| 2025-06-13 | 2025-06-11 | 2.552 | 51,000 | +20,000 | 0.00% | 130,155 |
| 2025-06-12 | 2025-06-10 | 2.733 | 31,000 | -39,665 | 0.00% | 84,720 |
| 2025-06-09 | 2025-06-05 | 2.371 | 70,665 | -9,952 | 0.00% | 167,561 |
| 2025-06-06 | 2025-06-04 | 2.371 | 80,617 | +19,905 | 0.00% | 191,159 |
| 2025-06-05 | 2025-06-03 | 2.150 | 60,712 | +29,858 | 0.00% | 130,540 |
| 2025-06-04 | 2025-06-02 | 2.281 | 30,854 | -115,452 | 0.00% | 70,371 |
| 2025-06-03 | 2025-05-30 | 1.929 | 146,306 | -119,433 | 0.00% | 282,241 |
| 2025-06-02 | 2025-05-29 | 1.738 | 265,739 | -9,952 | 0.01% | 461,911 |
| 2025-05-30 | 2025-05-28 | 1.728 | 275,691 | +19,905 | 0.01% | 476,439 |
| 2025-05-29 | 2025-05-27 | 1.688 | 255,786 | +19,906 | 0.01% | 431,760 |
| 2025-05-28 | 2025-05-26 | 1.638 | 235,880 | -29,859 | 0.01% | 386,309 |
| 2025-05-27 | 2025-05-23 | 1.648 | 265,739 | +147,301 | 0.01% | 437,881 |
| 2025-05-26 | 2025-05-22 | 1.608 | 118,438 | -1,990 | 0.00% | 190,400 |
| 2025-05-23 | 2025-05-21 | 1.467 | 120,428 | +9,952 | 0.00% | 176,659 |
| 2025-05-22 | 2025-05-20 | 1.387 | 110,476 | +9,953 | 0.00% | 153,181 |
| 2025-05-20 | 2025-05-16 | 1.286 | 100,523 | -19,905 | 0.00% | 129,280 |
| 2025-05-19 | 2025-05-15 | 1.246 | 120,428 | -9,953 | 0.00% | 150,040 |
| 2025-05-16 | 2025-05-14 | 1.316 | 130,381 | +19,905 | 0.00% | 171,610 |
| 2025-05-02 | 2025-04-29 | 1.216 | 110,476 | -29,858 | 0.00% | 134,310 |
| 2025-04-28 | 2025-04-24 | 1.166 | 140,334 | +29,858 | 0.00% | 163,560 |
| 2025-04-24 | 2025-04-22 | 1.336 | 110,476 | -59,716 | 0.00% | 147,631 |
| 2025-04-23 | 2025-04-17 | 1.276 | 170,192 | +9,953 | 0.00% | 217,170 |
| 2025-04-22 | 2025-04-16 | 1.407 | 160,239 | +89,574 | 0.00% | 225,399 |
| 2025-04-17 | 2025-04-15 | 1.447 | 70,665 | +9,953 | 0.00% | 102,241 |
| 2025-04-15 | 2025-04-11 | 1.206 | 60,712 | -19,905 | 0.00% | 73,200 |
| 2025-04-14 | 2025-04-10 | 1.065 | 80,617 | +19,905 | 0.00% | 85,860 |
| 2025-04-11 | 2025-04-09 | 1.005 | 60,712 | -49,764 | 0.00% | 61,000 |
| 2025-04-09 | 2025-04-07 | 0.864 | 110,476 | +49,764 | 0.00% | 95,460 |
| 2025-04-01 | 2025-03-28 | 0.844 | 60,712 | +29,858 | 0.00% | 51,240 |
| 2025-03-17 | 2025-03-13 | 0.894 | 30,854 | -79,622 | 0.00% | 27,590 |
| 2025-03-14 | 2025-03-12 | 0.794 | 110,476 | +79,622 | 0.00% | 87,690 |
| 2025-03-13 | 2025-03-11 | 0.764 | 30,854 | -29,858 | 0.00% | 23,560 |
| 2025-03-12 | 2025-03-10 | 0.764 | 60,712 | +29,858 | 0.00% | 46,360 |
| 2025-03-11 | 2025-03-07 | 0.603 | 30,854 | -39,811 | 0.00% | 18,600 |
| 2025-03-10 | 2025-03-06 | 0.613 | 70,665 | +39,811 | 0.00% | 43,310 |
| 2025-02-13 | 2025-02-11 | 0.502 | 30,854 | -49,763 | 0.00% | 15,500 |
| 2025-02-10 | 2025-02-06 | 0.487 | 80,617 | +49,763 | 0.00% | 39,285 |
| 2021-03-11 | 2021-03-09 | 0.306 | 30,854 | -9,952 | 0.00% | 9,455 |
| 2021-03-02 | 2021-02-26 | 0.291 | 40,806 | -39,811 | 0.00% | 11,890 |
| 2021-02-26 | 2021-02-24 | 0.316 | 80,617 | +39,811 | 0.00% | 25,515 |
| 2019-01-14 | 2019-01-10 | 0.512 | 40,806 | -15,925 | 0.00% | 20,910 |
| 2018-12-07 | 2018-12-05 | 0.583 | 56,731 | +15,925 | 0.00% | 33,060 |
| 2018-04-30 | 2018-04-26 | 0.826 | 40,806 | -389 | 0.00% | 33,709 |
| 2018-04-24 | 2018-04-20 | 0.866 | 41,195 | -90,427 | 0.00% | 35,670 |
| 2018-04-20 | 2018-04-18 | 0.866 | 131,622 | -30,142 | 0.00% | 113,970 |
| 2018-01-29 | 2018-01-25 | 0.926 | 161,764 | +15,071 | 0.01% | 149,730 |
| 2017-11-15 | 2017-11-13 | 0.727 | 146,693 | -1,809 | 0.01% | 106,580 |
| 2017-09-27 | 2017-09-25 | 0.677 | 148,502 | -30,142 | 0.01% | 100,504 |
| 2017-08-18 | 2017-08-16 | 0.737 | 178,644 | +30,142 | 0.01% | 131,572 |
| 2017-08-16 | 2017-08-14 | 0.746 | 148,502 | -20,095 | 0.01% | 110,850 |
| 2017-08-04 | 2017-08-02 | 0.727 | 168,597 | +20,095 | 0.01% | 122,494 |
| 2016-11-01 | 2016-10-28 | 1.085 | 148,502 | -40,189 | 0.01% | 161,102 |
| 2016-10-31 | 2016-10-27 | 1.095 | 188,691 | +40,189 | 0.01% | 206,580 |
| 2016-03-08 | 2016-03-04 | 1.304 | 148,502 | -19,090 | 0.01% | 193,619 |
| 2016-02-26 | 2016-02-24 | 1.324 | 167,592 | -40,190 | 0.01% | 221,844 |
| 2016-02-25 | 2016-02-23 | 1.334 | 207,782 | +59,280 | 0.01% | 277,112 |
| 2015-12-15 | 2015-12-11 | 1.513 | 148,502 | -20,095 | 0.01% | 224,657 |
| 2015-12-10 | 2015-12-08 | 1.563 | 168,597 | +20,095 | 0.01% | 263,447 |
| 2015-11-04 | 2015-11-02 | 1.622 | 148,502 | -40,189 | 0.01% | 240,915 |
| 2015-10-08 | 2015-10-06 | 1.443 | 188,691 | -20,095 | 0.01% | 272,309 |
| 2015-08-19 | 2015-08-17 | 1.702 | 208,786 | +20,095 | 0.02% | 355,337 |
| 2015-08-17 | 2015-08-13 | 1.682 | 188,691 | -40,190 | 0.01% | 317,381 |
| 2015-05-22 | 2015-05-20 | 1.782 | 228,881 | +40,190 | 0.02% | 407,761 |
| 2015-04-10 | 2015-04-08 | 1.782 | 188,691 | -30,143 | 0.02% | 336,161 |
| 2015-04-09 | 2015-04-02 | 1.752 | 218,834 | +30,143 | 0.02% | 383,328 |
| 2015-04-01 | 2015-03-30 | 1.692 | 188,691 | -40,190 | 0.02% | 319,259 |
| 2015-03-30 | 2015-03-26 | 1.533 | 228,881 | +40,190 | 0.02% | 350,811 |
| 2015-03-27 | 2015-03-25 | 1.891 | 188,691 | -20,095 | 0.02% | 356,819 |
| 2015-03-26 | 2015-03-24 | 2.030 | 208,786 | +20,095 | 0.02% | 423,911 |
| 2015-03-25 | 2015-03-23 | 1.891 | 188,691 | -40,190 | 0.02% | 356,819 |
| 2015-03-23 | 2015-03-19 | 0.975 | 228,881 | -30,143 | 0.02% | 223,244 |
| 2015-03-12 | 2015-03-10 | 0.816 | 259,024 | -50,237 | 0.02% | 211,396 |
| 2015-02-17 | 2015-02-13 | 0.816 | 309,261 | -50,237 | 0.03% | 252,396 |
| 2014-12-02 | 2014-11-28 | 0.846 | 359,498 | -50,238 | 0.04% | 304,130 |
| 2014-11-25 | 2014-11-21 | 0.896 | 409,736 | -301,424 | 0.04% | 367,020 |
| 2014-11-24 | 2014-11-20 | 0.926 | 711,160 | +321,519 | 0.08% | 658,254 |
| 2014-09-08 | 2014-09-04 | 0.746 | 389,641 | -50,237 | 0.04% | 290,850 |
| 2014-08-22 | 2014-08-20 | 0.737 | 439,878 | +50,237 | 0.05% | 323,972 |
| 2014-07-22 | 2014-07-18 | 0.776 | 389,641 | -30,142 | 0.04% | 302,484 |
| 2014-07-10 | 2014-07-08 | 0.826 | 419,783 | +200,949 | 0.05% | 346,774 |
| 2014-07-09 | 2014-07-07 | 0.746 | 218,834 | +30,143 | 0.02% | 163,350 |
| 2014-07-08 | 2014-07-04 | 0.766 | 188,691 | -30,143 | 0.02% | 144,606 |
| 2014-07-07 | 2014-07-03 | 0.746 | 218,834 | +30,143 | 0.02% | 163,350 |
| 2014-06-05 | 2014-06-03 | 0.806 | 188,691 | +30,142 | 0.02% | 152,118 |
| 2014-03-07 | 2014-03-05 | 0.926 | 158,549 | -20,095 | 0.02% | 146,754 |
| 2014-03-03 | 2014-02-27 | 0.836 | 178,644 | +20,095 | 0.02% | 149,352 |
| 2013-10-17 | 2013-10-15 | 1.015 | 158,549 | +20,095 | 0.02% | 160,956 |
| 2013-09-09 | 2013-09-05 | 1.115 | 138,454 | -20,095 | 0.02% | 154,336 |
| 2013-09-06 | 2013-09-04 | 1.085 | 158,549 | -20,095 | 0.02% | 172,002 |
| 2013-09-04 | 2013-09-02 | 1.135 | 178,644 | +20,095 | 0.02% | 202,692 |
| 2013-09-03 | 2013-08-30 | 1.244 | 158,549 | +50,237 | 0.02% | 197,250 |
| 2013-08-15 | 2013-08-12 | 1.304 | 108,312 | -20,095 | 0.01% | 141,218 |
| 2013-08-08 | 2013-08-06 | 1.344 | 128,407 | -465,197 | 0.01% | 172,530 |
| 2013-08-07 | 2013-08-05 | 1.423 | 593,604 | +512,420 | 0.06% | 844,843 |
| 2013-08-06 | 2013-08-02 | 1.095 | 81,184 | -10,047 | 0.01% | 88,880 |
| 2013-08-05 | 2013-08-01 | 1.214 | 91,231 | +10,047 | 0.01% | 110,776 |
| 2013-08-01 | 2013-07-30 | 1.194 | 81,184 | -40,189 | 0.01% | 96,961 |
| 2013-07-31 | 2013-07-29 | 1.364 | 121,373 | -20,095 | 0.01% | 165,495 |
| 2013-07-30 | 2013-07-26 | 0.936 | 141,468 | -40,190 | 0.02% | 132,352 |
| 2013-07-26 | 2013-07-24 | 0.567 | 181,658 | +40,190 | 0.02% | 103,056 |
| 2013-04-17 | 2013-04-15 | 0.597 | 141,468 | +20,095 | 0.02% | 84,480 |
| 2011-07-29 | 2011-07-27 | 1.941 | 121,373 | +10,047 | 0.01% | 235,559 |
| 2011-07-28 | 2011-07-26 | 1.821 | 111,326 | -30,142 | 0.01% | 202,764 |
| 2011-07-26 | 2011-07-22 | 1.702 | 141,468 | -10,048 | 0.02% | 240,767 |
| 2011-07-25 | 2011-07-21 | 1.672 | 151,516 | +40,190 | 0.02% | 253,344 |
| 2011-07-15 | 2011-07-13 | 1.324 | 111,326 | +20,095 | 0.01% | 147,364 |
| 2011-07-13 | 2011-07-11 | 1.483 | 91,231 | -20,095 | 0.01% | 135,292 |
| 2010-07-28 | 2010-07-26 | 2.070 | 111,326 | -10,047 | 0.02% | 230,464 |
| 2010-07-27 | 2010-07-23 | 2.120 | 121,373 | +10,047 | 0.02% | 257,303 |
| 2010-05-31 | 2010-05-27 | 2.040 | 111,326 | -50,237 | 0.02% | 227,140 |
| 2010-04-21 | 2010-04-19 | 2.687 | 161,563 | +20,095 | 0.02% | 434,159 |
| 2010-03-31 | 2010-03-29 | 2.936 | 141,468 | +10,047 | 0.02% | 415,359 |
| 2010-03-29 | 2010-03-25 | 2.837 | 131,421 | +30,143 | 0.02% | 372,780 |
| 2010-03-26 | 2010-03-24 | 3.085 | 101,278 | -3,015 | 0.02% | 312,479 |
| 2010-02-02 | 2010-01-29 | 2.319 | 104,293 | -30,142 | 0.02% | 241,855 |
| 2010-01-08 | 2010-01-06 | 2.737 | 134,435 | -10,048 | 0.02% | 367,950 |
| 2010-01-06 | 2010-01-04 | 2.349 | 144,483 | +40,190 | 0.02% | 339,369 |
| 2010-01-04 | 2009-12-29 | 2.319 | 104,293 | +10,048 | 0.02% | 241,855 |
| 2009-12-30 | 2009-12-28 | 2.399 | 94,245 | -20,095 | 0.02% | 226,057 |
| 2009-12-29 | 2009-12-24 | 2.419 | 114,340 | +40,190 | 0.02% | 276,534 |
| 2009-12-15 | 2009-12-11 | 2.588 | 74,150 | +20,095 | 0.01% | 191,879 |
| 2009-12-09 | 2009-12-07 | 2.588 | 54,055 | -30,545 | 0.01% | 139,879 |
| 2009-12-08 | 2009-12-04 | 2.637 | 84,600 | +33,559 | 0.01% | 223,131 |
| 2009-12-04 | 2009-12-02 | 2.637 | 51,041 | -30,544 | 0.01% | 134,620 |
| 2009-12-03 | 2009-12-01 | 2.737 | 81,585 | +30,544 | 0.01% | 223,299 |
| 2009-11-23 | 2009-11-19 | 2.837 | 51,041 | +3,014 | 0.01% | 144,780 |
| 2009-11-18 | 2009-11-16 | 2.936 | 48,027 | -25,320 | 0.01% | 141,010 |
| 2009-11-17 | 2009-11-13 | 2.986 | 73,347 | +25,320 | 0.01% | 219,001 |
| 2009-11-06 | 2009-11-04 | 2.787 | 48,027 | +10,048 | 0.01% | 133,840 |
| 2009-08-28 | 2009-08-26 | 3.882 | 37,979 | -5,024 | 0.01% | 147,418 |
| 2009-08-18 | 2009-08-14 | 4.329 | 43,003 | +10,047 | 0.01% | 186,179 |
| 2009-08-03 | 2009-07-30 | 4.628 | 32,956 | +5,024 | 0.01% | 152,521 |
| 2009-07-29 | 2009-07-27 | 4.976 | 27,932 | -45,214 | 0.00% | 139,000 |
| 2009-07-28 | 2009-07-24 | 4.927 | 73,146 | +45,214 | 0.01% | 360,362 |
| 2009-07-20 | 2009-07-16 | 4.230 | 27,932 | -30,142 | 0.00% | 118,150 |
| 2009-07-17 | 2009-07-15 | 4.230 | 58,074 | +30,142 | 0.01% | 245,648 |
| 2009-07-14 | 2009-07-10 | 4.130 | 27,932 | -10,047 | 0.00% | 115,370 |
| 2009-07-08 | 2009-07-06 | 4.329 | 37,979 | +10,047 | 0.01% | 164,428 |
| 2009-06-23 | 2009-06-19 | 4.827 | 27,932 | -10,047 | 0.00% | 134,830 |
| 2009-06-22 | 2009-06-18 | 4.329 | 37,979 | -20,095 | 0.01% | 164,428 |
| 2009-06-17 | 2009-06-15 | 4.578 | 58,074 | +10,047 | 0.01% | 265,878 |
| 2009-06-11 | 2009-06-09 | 5.175 | 48,027 | +10,048 | 0.01% | 248,561 |
| 2009-06-10 | 2009-06-08 | 4.827 | 37,979 | -20,095 | 0.01% | 183,328 |
| 2009-06-09 | 2009-06-05 | 4.180 | 58,074 | +20,095 | 0.01% | 242,758 |
| 2009-06-08 | 2009-06-04 | 4.379 | 37,979 | +12,057 | 0.01% | 166,318 |
| 2009-06-05 | 2009-06-03 | 3.981 | 25,922 | +13,061 | 0.00% | 103,198 |
| 2009-05-18 | 2009-05-14 | 3.284 | 12,861 | -10,047 | 0.00% | 42,241 |
| 2009-05-13 | 2009-05-11 | 3.185 | 22,908 | +15,071 | 0.00% | 72,959 |
| 2009-03-24 | 2009-03-20 | 2.468 | 7,837 | +1,809 | 0.00% | 19,344 |
| 2009-02-24 | 2009-02-20 | 2.488 | 6,028 | -2,010 | 0.00% | 14,999 |
| 2009-02-12 | 2009-02-10 | 2.637 | 8,038 | -10,047 | 0.00% | 21,200 |
| 2009-02-11 | 2009-02-09 | 2.359 | 18,085 | +10,047 | 0.00% | 42,659 |
| 2008-12-17 | 2008-12-15 | 2.309 | 8,038 | +2,010 | 0.00% | 18,560 |
| 2008-12-05 | 2008-12-03 | 2.030 | 6,028 | -603 | 0.00% | 12,239 |
| 2008-08-19 | 2008-08-15 | 4.280 | 6,631 | -10,048 | 0.00% | 28,379 |
| 2008-08-18 | 2008-08-14 | 4.180 | 16,679 | +10,048 | 0.00% | 69,721 |
| 2008-05-22 | 2008-05-20 | 8.858 | 6,631 | +5,023 | 0.00% | 58,737 |
| 2008-05-08 | 2008-05-06 | 9.754 | 1,608 | -20,095 | 0.00% | 15,684 |
| 2008-05-07 | 2008-05-05 | 9.853 | 21,703 | +20,095 | 0.00% | 213,845 |
| 2008-04-07 | 2008-04-02 | 10.450 | 1,608 | -5,023 | 0.00% | 16,804 |
| 2008-04-03 | 2008-04-01 | 10.351 | 6,631 | +5,023 | 0.00% | 68,637 |
| 2008-03-12 | 2008-03-10 | 10.550 | 1,608 | -5,023 | 0.00% | 16,964 |
| 2008-03-07 | 2008-03-05 | 11.545 | 6,631 | -5,024 | 0.00% | 76,556 |
| 2008-03-06 | 2008-03-04 | 12.142 | 11,655 | +5,024 | 0.00% | 141,519 |
| 2008-03-04 | 2008-02-29 | 11.645 | 6,631 | -25,119 | 0.00% | 77,216 |
| 2008-03-03 | 2008-02-28 | 11.048 | 31,750 | +20,095 | 0.01% | 350,760 |
| 2008-02-29 | 2008-02-27 | 10.749 | 11,655 | +5,024 | 0.00% | 125,279 |
| 2008-02-28 | 2008-02-26 | 10.948 | 6,631 | -10,048 | 0.00% | 72,596 |
| 2008-02-27 | 2008-02-25 | 10.251 | 16,679 | -90,427 | 0.00% | 170,982 |
| 2008-02-25 | 2008-02-21 | 11.844 | 107,106 | +102,484 | 0.02% | 1,268,540 |
| 2008-02-21 | 2008-02-19 | 12.242 | 4,622 | -42,199 | 0.00% | 56,582 |
| 2008-02-20 | 2008-02-18 | 9.256 | 46,821 | +5,024 | 0.01% | 433,378 |
| 2008-02-19 | 2008-02-15 | 8.062 | 41,797 | +35,166 | 0.01% | 336,956 |
| 2008-02-15 | 2008-02-13 | 7.166 | 6,631 | +5,023 | 0.00% | 47,518 |
| 2008-02-13 | 2008-02-11 | 7.465 | 1,608 | -5,023 | 0.00% | 12,003 |
| 2008-02-12 | 2008-02-06 | 7.166 | 6,631 | +5,023 | 0.00% | 47,518 |
| 2008-01-09 | 2008-01-07 | 6.171 | 1,608 | -25,118 | 0.00% | 9,922 |
| 2008-01-07 | 2008-01-03 | 5.972 | 26,726 | +10,047 | 0.00% | 159,598 |
| 2008-01-02 | 2007-12-27 | 6.270 | 16,679 | -10,047 | 0.00% | 104,581 |
| 2007-12-28 | 2007-12-24 | 6.668 | 26,726 | +10,047 | 0.00% | 178,218 |
| 2007-12-21 | 2007-12-19 | 6.967 | 16,679 | +15,071 | 0.00% | 116,201 |
| 2007-10-30 | 2007-10-26 | 10.052 | 1,608 | -5,023 | 0.00% | 16,164 |
| 2007-10-29 | 2007-10-25 | 10.052 | 6,631 | +4,019 | 0.00% | 66,657 |
| 2007-07-30 | 2007-07-26 | 15.427 | 2,612 | -2,010 | 0.00% | 40,295 |
| 2007-07-06 | 2007-07-04 | 17.019 | 4,622 | -10,047 | 0.00% | 78,663 |
| 2007-07-04 | 2007-06-29 | 18.711 | 14,669 | +3,014 | 0.00% | 274,474 |
| 2007-06-26 | 2007-06-22 | 20.005 | 11,655 | 0.00% | 233,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy