History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 32,000 | +0 | 0.00% | 90,560 |
| 2025-10-13 | 2025-10-09 | 3.030 | 32,000 | +0 | 0.00% | 96,960 |
| 2025-10-10 | 2025-10-08 | 3.110 | 32,000 | +0 | 0.00% | 99,520 |
| 2025-10-09 | 2025-10-06 | 3.030 | 32,000 | +0 | 0.00% | 96,960 |
| 2025-10-08 | 2025-10-03 | 2.990 | 32,000 | +0 | 0.00% | 95,680 |
| 2025-10-06 | 2025-10-02 | 3.120 | 32,000 | +0 | 0.00% | 99,840 |
| 2025-10-03 | 2025-09-30 | 2.710 | 32,000 | +0 | 0.00% | 86,720 |
| 2025-10-02 | 2025-09-29 | 2.790 | 32,000 | +0 | 0.00% | 89,280 |
| 2025-09-30 | 2025-09-26 | 2.630 | 32,000 | +0 | 0.00% | 84,160 |
| 2025-09-29 | 2025-09-25 | 2.470 | 32,000 | +0 | 0.00% | 79,040 |
| 2025-09-26 | 2025-09-24 | 2.540 | 32,000 | +0 | 0.00% | 81,280 |
| 2025-09-25 | 2025-09-23 | 2.500 | 32,000 | +0 | 0.00% | 80,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 32,000 | +0 | 0.00% | 75,200 |
| 2025-09-23 | 2025-09-19 | 2.180 | 32,000 | +0 | 0.00% | 69,760 |
| 2025-09-22 | 2025-09-18 | 2.090 | 32,000 | +0 | 0.00% | 66,880 |
| 2025-09-19 | 2025-09-17 | 2.130 | 32,000 | +0 | 0.00% | 68,160 |
| 2025-09-18 | 2025-09-16 | 2.170 | 32,000 | +0 | 0.00% | 69,440 |
| 2025-09-17 | 2025-09-15 | 2.240 | 32,000 | +0 | 0.00% | 71,680 |
| 2025-09-16 | 2025-09-12 | 2.290 | 32,000 | +0 | 0.00% | 73,280 |
| 2025-09-15 | 2025-09-11 | 2.210 | 32,000 | +0 | 0.00% | 70,720 |
| 2025-09-12 | 2025-09-10 | 2.340 | 32,000 | +0 | 0.00% | 74,880 |
| 2025-09-11 | 2025-09-09 | 2.370 | 32,000 | +0 | 0.00% | 75,840 |
| 2025-09-10 | 2025-09-08 | 2.260 | 32,000 | +0 | 0.00% | 72,320 |
| 2025-09-09 | 2025-09-05 | 2.160 | 32,000 | +0 | 0.00% | 69,120 |
| 2025-09-08 | 2025-09-04 | 2.040 | 32,000 | +0 | 0.00% | 65,280 |
| 2025-09-05 | 2025-09-03 | 2.240 | 32,000 | +0 | 0.00% | 71,680 |
| 2025-09-04 | 2025-09-02 | 2.290 | 32,000 | +0 | 0.00% | 73,280 |
| 2025-09-03 | 2025-09-01 | 2.320 | 32,000 | +0 | 0.00% | 74,240 |
| 2025-09-02 | 2025-08-29 | 2.000 | 32,000 | +0 | 0.00% | 64,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2025-08-29 | 2025-08-27 | 1.850 | 32,000 | +0 | 0.00% | 59,200 |
| 2025-08-28 | 2025-08-26 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-08-27 | 2025-08-25 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-08-26 | 2025-08-22 | 1.850 | 32,000 | +0 | 0.00% | 59,200 |
| 2025-08-25 | 2025-08-21 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2025-08-22 | 2025-08-20 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-08-21 | 2025-08-19 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-08-20 | 2025-08-18 | 1.970 | 32,000 | +0 | 0.00% | 63,040 |
| 2025-08-19 | 2025-08-15 | 2.000 | 32,000 | +0 | 0.00% | 64,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 32,000 | +0 | 0.00% | 64,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-08-14 | 2025-08-12 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-08-13 | 2025-08-11 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-08-12 | 2025-08-08 | 2.020 | 32,000 | +0 | 0.00% | 64,640 |
| 2025-08-11 | 2025-08-07 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-08-08 | 2025-08-06 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-08-07 | 2025-08-05 | 1.910 | 32,000 | +0 | 0.00% | 61,120 |
| 2025-08-06 | 2025-08-04 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-08-05 | 2025-08-01 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2025-08-04 | 2025-07-31 | 1.810 | 32,000 | +0 | 0.00% | 57,920 |
| 2025-08-01 | 2025-07-30 | 1.960 | 32,000 | +0 | 0.00% | 62,720 |
| 2025-07-31 | 2025-07-29 | 2.010 | 32,000 | +0 | 0.00% | 64,320 |
| 2025-07-30 | 2025-07-28 | 2.020 | 32,000 | +0 | 0.00% | 64,640 |
| 2025-07-29 | 2025-07-25 | 2.040 | 32,000 | +0 | 0.00% | 65,280 |
| 2025-07-28 | 2025-07-24 | 2.100 | 32,000 | +0 | 0.00% | 67,200 |
| 2025-07-25 | 2025-07-23 | 2.150 | 32,000 | +0 | 0.00% | 68,800 |
| 2025-07-24 | 2025-07-22 | 2.050 | 32,000 | +0 | 0.00% | 65,600 |
| 2025-07-23 | 2025-07-21 | 2.020 | 32,000 | +0 | 0.00% | 64,640 |
| 2025-07-22 | 2025-07-18 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2025-07-21 | 2025-07-17 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2025-07-18 | 2025-07-16 | 2.110 | 32,000 | +0 | 0.00% | 67,520 |
| 2025-07-17 | 2025-07-15 | 2.100 | 32,000 | +0 | 0.00% | 67,200 |
| 2025-07-16 | 2025-07-14 | 2.130 | 32,000 | +0 | 0.00% | 68,160 |
| 2025-07-15 | 2025-07-11 | 2.110 | 32,000 | +0 | 0.00% | 67,520 |
| 2025-07-14 | 2025-07-10 | 2.110 | 32,000 | +0 | 0.00% | 67,520 |
| 2025-07-11 | 2025-07-09 | 2.090 | 32,000 | +0 | 0.00% | 66,880 |
| 2025-07-10 | 2025-07-08 | 2.170 | 32,000 | +0 | 0.00% | 69,440 |
| 2025-07-09 | 2025-07-07 | 2.040 | 32,000 | +0 | 0.00% | 65,280 |
| 2025-07-08 | 2025-07-04 | 2.080 | 32,000 | +0 | 0.00% | 66,560 |
| 2025-07-07 | 2025-07-03 | 2.180 | 32,000 | +0 | 0.00% | 69,760 |
| 2025-07-04 | 2025-07-02 | 2.190 | 32,000 | +0 | 0.00% | 70,080 |
| 2025-07-03 | 2025-06-30 | 2.110 | 32,000 | +0 | 0.00% | 67,520 |
| 2025-07-02 | 2025-06-27 | 2.110 | 32,000 | +0 | 0.00% | 67,520 |
| 2025-06-30 | 2025-06-26 | 2.140 | 32,000 | +0 | 0.00% | 68,480 |
| 2025-06-27 | 2025-06-25 | 2.220 | 32,000 | +0 | 0.00% | 71,040 |
| 2025-06-26 | 2025-06-24 | 2.410 | 32,000 | +0 | 0.00% | 77,120 |
| 2025-06-25 | 2025-06-23 | 2.440 | 32,000 | +0 | 0.00% | 78,080 |
| 2025-06-24 | 2025-06-20 | 2.400 | 32,000 | +0 | 0.00% | 76,800 |
| 2025-06-23 | 2025-06-19 | 2.430 | 32,000 | +0 | 0.00% | 77,760 |
| 2025-06-20 | 2025-06-18 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2025-06-19 | 2025-06-17 | 2.410 | 32,000 | +0 | 0.00% | 77,120 |
| 2025-06-18 | 2025-06-16 | 2.760 | 32,000 | +0 | 0.00% | 88,320 |
| 2025-06-17 | 2025-06-13 | 2.670 | 32,000 | +0 | 0.00% | 85,440 |
| 2025-06-16 | 2025-06-12 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2025-06-13 | 2025-06-11 | 2.552 | 32,000 | +0 | 0.00% | 81,666 |
| 2025-06-12 | 2025-06-10 | 2.733 | 32,000 | +151 | 0.00% | 87,453 |
| 2025-06-11 | 2025-06-09 | 2.552 | 31,849 | +0 | 0.00% | 81,280 |
| 2025-06-10 | 2025-06-06 | 2.492 | 31,849 | +0 | 0.00% | 79,360 |
| 2025-06-09 | 2025-06-05 | 2.371 | 31,849 | +0 | 0.00% | 75,520 |
| 2025-06-06 | 2025-06-04 | 2.371 | 31,849 | +0 | 0.00% | 75,520 |
| 2025-06-05 | 2025-06-03 | 2.150 | 31,849 | +0 | 0.00% | 68,480 |
| 2025-06-04 | 2025-06-02 | 2.281 | 31,849 | +0 | 0.00% | 72,640 |
| 2025-06-03 | 2025-05-30 | 1.929 | 31,849 | +0 | 0.00% | 61,440 |
| 2025-06-02 | 2025-05-29 | 1.738 | 31,849 | +0 | 0.00% | 55,360 |
| 2025-05-30 | 2025-05-28 | 1.728 | 31,849 | +0 | 0.00% | 55,040 |
| 2025-05-29 | 2025-05-27 | 1.688 | 31,849 | +0 | 0.00% | 53,760 |
| 2025-05-28 | 2025-05-26 | 1.638 | 31,849 | +0 | 0.00% | 52,160 |
| 2025-05-27 | 2025-05-23 | 1.648 | 31,849 | +0 | 0.00% | 52,480 |
| 2025-05-26 | 2025-05-22 | 1.608 | 31,849 | +0 | 0.00% | 51,200 |
| 2025-05-23 | 2025-05-21 | 1.467 | 31,849 | +0 | 0.00% | 46,720 |
| 2025-05-22 | 2025-05-20 | 1.387 | 31,849 | +0 | 0.00% | 44,160 |
| 2025-05-21 | 2025-05-19 | 1.296 | 31,849 | +0 | 0.00% | 41,280 |
| 2025-05-20 | 2025-05-16 | 1.286 | 31,849 | +0 | 0.00% | 40,960 |
| 2025-05-19 | 2025-05-15 | 1.246 | 31,849 | +0 | 0.00% | 39,680 |
| 2025-05-16 | 2025-05-14 | 1.316 | 31,849 | +0 | 0.00% | 41,920 |
| 2025-05-15 | 2025-05-13 | 1.326 | 31,849 | +0 | 0.00% | 42,240 |
| 2025-05-14 | 2025-05-12 | 1.145 | 31,849 | +0 | 0.00% | 36,480 |
| 2025-05-13 | 2025-05-09 | 1.216 | 31,849 | +0 | 0.00% | 38,720 |
| 2025-05-12 | 2025-05-08 | 1.206 | 31,849 | +0 | 0.00% | 38,400 |
| 2025-05-09 | 2025-05-07 | 1.206 | 31,849 | +0 | 0.00% | 38,400 |
| 2025-05-08 | 2025-05-06 | 1.206 | 31,849 | +0 | 0.00% | 38,400 |
| 2025-05-07 | 2025-05-02 | 1.166 | 31,849 | +0 | 0.00% | 37,120 |
| 2025-05-06 | 2025-04-30 | 1.196 | 31,849 | +0 | 0.00% | 38,080 |
| 2025-05-02 | 2025-04-29 | 1.216 | 31,849 | +0 | 0.00% | 38,720 |
| 2025-04-30 | 2025-04-28 | 1.196 | 31,849 | +0 | 0.00% | 38,080 |
| 2025-04-29 | 2025-04-25 | 1.176 | 31,849 | +0 | 0.00% | 37,440 |
| 2025-04-28 | 2025-04-24 | 1.166 | 31,849 | +0 | 0.00% | 37,120 |
| 2025-04-25 | 2025-04-23 | 1.216 | 31,849 | +0 | 0.00% | 38,720 |
| 2025-04-24 | 2025-04-22 | 1.336 | 31,849 | +0 | 0.00% | 42,560 |
| 2025-04-23 | 2025-04-17 | 1.276 | 31,849 | +0 | 0.00% | 40,640 |
| 2025-04-22 | 2025-04-16 | 1.407 | 31,849 | +0 | 0.00% | 44,800 |
| 2025-04-17 | 2025-04-15 | 1.447 | 31,849 | +0 | 0.00% | 46,080 |
| 2025-04-16 | 2025-04-14 | 1.437 | 31,849 | +0 | 0.00% | 45,760 |
| 2025-04-15 | 2025-04-11 | 1.206 | 31,849 | +0 | 0.00% | 38,400 |
| 2025-04-14 | 2025-04-10 | 1.065 | 31,849 | +0 | 0.00% | 33,920 |
| 2025-04-11 | 2025-04-09 | 1.005 | 31,849 | +0 | 0.00% | 32,000 |
| 2025-04-10 | 2025-04-08 | 0.864 | 31,849 | +0 | 0.00% | 27,520 |
| 2025-04-09 | 2025-04-07 | 0.864 | 31,849 | +0 | 0.00% | 27,520 |
| 2025-04-08 | 2025-04-03 | 0.894 | 31,849 | -49,764 | 0.00% | 28,480 |
| 2023-03-06 | 2023-03-02 | 0.432 | 81,613 | -9,952 | 0.00% | 35,260 |
| 2022-08-15 | 2022-08-11 | 0.422 | 91,565 | -1,991 | 0.00% | 38,640 |
| 2022-04-27 | 2022-04-25 | 0.723 | 93,556 | -11,943 | 0.00% | 67,680 |
| 2022-03-07 | 2022-03-03 | 0.713 | 105,499 | -995 | 0.00% | 75,260 |
| 2021-03-03 | 2021-03-01 | 0.301 | 106,494 | -9,953 | 0.00% | 32,100 |
| 2020-02-13 | 2020-02-11 | 0.452 | 116,447 | -438 | 0.00% | 52,650 |
| 2018-04-30 | 2018-04-26 | 0.826 | 116,885 | -1,112 | 0.00% | 96,556 |
| 2015-07-31 | 2015-07-29 | 1.304 | 117,997 | -6,029 | 0.01% | 153,846 |
| 2015-06-22 | 2015-06-18 | 1.553 | 124,026 | -20,095 | 0.01% | 192,566 |
| 2015-06-19 | 2015-06-17 | 1.493 | 144,121 | +20,095 | 0.01% | 215,160 |
| 2015-06-04 | 2015-06-02 | 1.752 | 124,026 | +20,095 | 0.01% | 217,254 |
| 2015-04-15 | 2015-04-13 | 2.140 | 103,931 | -18,085 | 0.01% | 222,396 |
| 2015-04-14 | 2015-04-10 | 1.971 | 122,016 | +18,085 | 0.01% | 240,450 |
| 2014-03-14 | 2014-03-12 | 0.896 | 103,931 | +25,119 | 0.01% | 93,096 |
| 2011-07-27 | 2011-07-25 | 1.742 | 78,812 | -2,010 | 0.01% | 137,269 |
| 2010-12-20 | 2010-12-16 | 1.772 | 80,822 | -10,047 | 0.01% | 143,183 |
| 2010-11-17 | 2010-11-15 | 2.150 | 90,869 | -2,010 | 0.01% | 195,350 |
| 2010-11-04 | 2010-11-02 | 2.259 | 92,879 | -5,024 | 0.01% | 209,839 |
| 2010-08-18 | 2010-08-16 | 2.080 | 97,903 | -20,094 | 0.01% | 203,651 |
| 2010-08-10 | 2010-08-06 | 2.030 | 117,997 | +20,094 | 0.02% | 239,577 |
| 2010-07-27 | 2010-07-23 | 2.120 | 97,903 | +2,010 | 0.01% | 207,548 |
| 2010-04-08 | 2010-04-01 | 2.886 | 95,893 | +3,014 | 0.02% | 276,776 |
| 2010-03-29 | 2010-03-25 | 2.837 | 92,879 | -14,066 | 0.02% | 263,455 |
| 2010-03-23 | 2010-03-19 | 2.588 | 106,945 | -10,048 | 0.02% | 276,743 |
| 2010-03-19 | 2010-03-17 | 2.588 | 116,993 | +10,048 | 0.02% | 302,745 |
| 2010-02-26 | 2010-02-24 | 2.488 | 106,945 | -10,048 | 0.02% | 266,099 |
| 2010-02-04 | 2010-02-02 | 2.419 | 116,993 | -10,047 | 0.02% | 282,950 |
| 2010-02-01 | 2010-01-28 | 2.389 | 127,040 | +10,047 | 0.02% | 303,456 |
| 2010-01-05 | 2009-12-31 | 2.538 | 116,993 | +4,019 | 0.02% | 296,923 |
| 2009-12-15 | 2009-12-11 | 2.588 | 112,974 | -10,047 | 0.02% | 292,345 |
| 2009-12-14 | 2009-12-10 | 2.588 | 123,021 | +10,047 | 0.02% | 318,343 |
| 2009-12-07 | 2009-12-03 | 2.687 | 112,974 | -10,047 | 0.02% | 303,589 |
| 2009-12-01 | 2009-11-27 | 2.588 | 123,021 | +8,440 | 0.02% | 318,343 |
| 2009-11-30 | 2009-11-26 | 2.886 | 114,581 | -8,440 | 0.02% | 330,715 |
| 2009-11-26 | 2009-11-24 | 2.837 | 123,021 | +20,095 | 0.02% | 348,953 |
| 2009-11-25 | 2009-11-23 | 2.936 | 102,926 | -20,095 | 0.02% | 302,197 |
| 2009-11-24 | 2009-11-20 | 2.886 | 123,021 | +20,095 | 0.02% | 355,075 |
| 2009-11-17 | 2009-11-13 | 2.986 | 102,926 | +10,047 | 0.02% | 307,319 |
| 2009-10-15 | 2009-10-13 | 3.135 | 92,879 | -50,036 | 0.02% | 291,187 |
| 2009-08-31 | 2009-08-27 | 3.732 | 142,915 | +9,846 | 0.02% | 533,399 |
| 2009-08-21 | 2009-08-19 | 3.633 | 133,069 | -20,095 | 0.02% | 483,407 |
| 2009-08-14 | 2009-08-12 | 4.280 | 153,164 | +30,143 | 0.02% | 655,494 |
| 2009-08-05 | 2009-08-03 | 4.728 | 123,021 | +10,047 | 0.02% | 581,589 |
| 2009-07-31 | 2009-07-29 | 4.529 | 112,974 | +30,143 | 0.02% | 511,603 |
| 2009-07-28 | 2009-07-24 | 4.927 | 82,831 | -30,143 | 0.01% | 408,076 |
| 2009-07-23 | 2009-07-21 | 4.230 | 112,974 | +30,143 | 0.02% | 477,871 |
| 2009-06-26 | 2009-06-24 | 4.777 | 82,831 | -6,029 | 0.01% | 395,710 |
| 2009-06-25 | 2009-06-23 | 4.578 | 88,860 | +6,029 | 0.01% | 406,825 |
| 2009-06-08 | 2009-06-04 | 4.379 | 82,831 | -8,038 | 0.01% | 362,735 |
| 2009-06-05 | 2009-06-03 | 3.981 | 90,869 | -10,048 | 0.01% | 361,759 |
| 2009-05-26 | 2009-05-22 | 3.434 | 100,917 | +10,048 | 0.02% | 346,519 |
| 2009-05-25 | 2009-05-21 | 3.483 | 90,869 | -10,048 | 0.01% | 316,539 |
| 2009-05-21 | 2009-05-19 | 3.185 | 100,917 | +8,038 | 0.02% | 321,409 |
| 2009-05-15 | 2009-05-13 | 3.235 | 92,879 | -20,095 | 0.02% | 300,431 |
| 2009-05-13 | 2009-05-11 | 3.185 | 112,974 | +20,095 | 0.02% | 359,809 |
| 2009-05-12 | 2009-05-08 | 2.737 | 92,879 | +10,048 | 0.02% | 254,211 |
| 2009-04-06 | 2009-04-02 | 2.886 | 82,831 | -15,072 | 0.01% | 239,075 |
| 2009-03-31 | 2009-03-27 | 2.637 | 97,903 | +15,072 | 0.02% | 258,217 |
| 2009-03-26 | 2009-03-24 | 2.538 | 82,831 | -10,048 | 0.01% | 210,221 |
| 2009-03-25 | 2009-03-23 | 2.538 | 92,879 | +10,048 | 0.02% | 235,723 |
| 2009-03-09 | 2009-03-05 | 2.478 | 82,831 | -150,712 | 0.01% | 205,275 |
| 2009-03-06 | 2009-03-04 | 2.488 | 233,543 | +150,712 | 0.04% | 581,099 |
| 2009-02-27 | 2009-02-25 | 2.787 | 82,831 | -6,230 | 0.01% | 230,831 |
| 2009-02-26 | 2009-02-24 | 2.787 | 89,061 | +6,230 | 0.01% | 248,193 |
| 2009-02-13 | 2009-02-11 | 2.787 | 82,831 | -2,010 | 0.01% | 230,831 |
| 2008-12-23 | 2008-12-19 | 2.200 | 84,841 | +2,010 | 0.01% | 186,613 |
| 2008-04-30 | 2008-04-28 | 9.953 | 82,831 | -3,015 | 0.01% | 824,397 |
| 2008-04-23 | 2008-04-21 | 8.261 | 85,846 | +3,015 | 0.01% | 709,156 |
| 2008-04-14 | 2008-04-10 | 10.052 | 82,831 | +2,009 | 0.01% | 832,641 |
| 2008-04-11 | 2008-04-09 | 9.953 | 80,822 | +2,010 | 0.01% | 804,402 |
| 2008-04-08 | 2008-04-03 | 10.152 | 78,812 | +14,066 | 0.01% | 800,085 |
| 2008-03-11 | 2008-03-07 | 11.147 | 64,746 | -3,014 | 0.01% | 721,729 |
| 2008-03-10 | 2008-03-06 | 11.645 | 67,760 | +3,014 | 0.01% | 789,047 |
| 2008-03-03 | 2008-02-28 | 11.048 | 64,746 | -2,009 | 0.01% | 715,285 |
| 2008-02-27 | 2008-02-25 | 10.251 | 66,755 | +2,009 | 0.01% | 684,328 |
| 2008-02-26 | 2008-02-22 | 11.943 | 64,746 | -1,005 | 0.01% | 773,281 |
| 2008-02-22 | 2008-02-20 | 11.943 | 65,751 | -3,014 | 0.01% | 785,284 |
| 2008-02-21 | 2008-02-19 | 12.242 | 68,765 | +16,076 | 0.01% | 841,814 |
| 2008-02-20 | 2008-02-18 | 9.256 | 52,689 | +1,005 | 0.01% | 487,693 |
| 2008-01-21 | 2008-01-17 | 5.673 | 51,684 | -8,038 | 0.01% | 293,207 |
| 2008-01-15 | 2008-01-11 | 6.569 | 59,722 | -4,019 | 0.01% | 392,303 |
| 2008-01-14 | 2008-01-10 | 6.270 | 63,741 | -10,048 | 0.01% | 399,671 |
| 2008-01-07 | 2008-01-03 | 5.972 | 73,789 | -5,023 | 0.01% | 440,642 |
| 2008-01-04 | 2008-01-02 | 6.171 | 78,812 | -1,005 | 0.01% | 486,326 |
| 2008-01-03 | 2007-12-31 | 6.370 | 79,817 | +1,005 | 0.01% | 508,415 |
| 2007-12-21 | 2007-12-19 | 6.967 | 78,812 | +5,023 | 0.01% | 549,078 |
| 2007-12-10 | 2007-12-06 | 7.066 | 73,789 | +4,019 | 0.01% | 521,427 |
| 2007-11-28 | 2007-11-26 | 7.365 | 69,770 | +2,010 | 0.01% | 513,859 |
| 2007-11-06 | 2007-11-02 | 9.654 | 67,760 | -2,010 | 0.01% | 654,167 |
| 2007-11-01 | 2007-10-30 | 10.948 | 69,770 | -45,213 | 0.01% | 763,844 |
| 2007-10-31 | 2007-10-29 | 10.948 | 114,983 | +45,213 | 0.02% | 1,258,838 |
| 2007-10-18 | 2007-10-16 | 10.948 | 69,770 | -8,038 | 0.01% | 763,844 |
| 2007-10-17 | 2007-10-15 | 11.346 | 77,808 | -1,004 | 0.01% | 882,821 |
| 2007-10-09 | 2007-10-05 | 12.341 | 78,812 | -2,613 | 0.01% | 972,652 |
| 2007-10-05 | 2007-10-03 | 12.441 | 81,425 | -1,004 | 0.01% | 1,013,004 |
| 2007-10-04 | 2007-10-02 | 12.740 | 82,429 | -3,015 | 0.01% | 1,050,107 |
| 2007-09-27 | 2007-09-24 | 13.436 | 85,444 | +1,005 | 0.01% | 1,148,044 |
| 2007-09-25 | 2007-09-21 | 13.436 | 84,439 | -2,009 | 0.01% | 1,134,541 |
| 2007-09-17 | 2007-09-13 | 12.242 | 86,448 | -402 | 0.01% | 1,058,287 |
| 2007-09-12 | 2007-09-10 | 12.242 | 86,850 | -100,475 | 0.01% | 1,063,208 |
| 2007-09-11 | 2007-09-07 | 12.341 | 187,325 | -3,014 | 0.03% | 2,311,856 |
| 2007-09-10 | 2007-09-06 | 12.341 | 190,339 | +3,014 | 0.03% | 2,349,053 |
| 2007-09-06 | 2007-09-04 | 12.043 | 187,325 | -5,024 | 0.03% | 2,255,924 |
| 2007-09-03 | 2007-08-30 | 12.540 | 192,349 | -4,019 | 0.03% | 2,412,147 |
| 2007-08-31 | 2007-08-29 | 12.839 | 196,368 | +3,015 | 0.03% | 2,521,180 |
| 2007-08-30 | 2007-08-28 | 13.237 | 193,353 | -47,224 | 0.03% | 2,559,446 |
| 2007-08-28 | 2007-08-24 | 14.431 | 240,577 | -1,808 | 0.04% | 3,471,886 |
| 2007-08-24 | 2007-08-22 | 11.844 | 242,385 | +55,261 | 0.04% | 2,870,755 |
| 2007-08-13 | 2007-08-09 | 14.033 | 187,124 | +6,028 | 0.03% | 2,625,983 |
| 2007-08-06 | 2007-08-02 | 15.427 | 181,096 | -4,220 | 0.03% | 2,793,727 |
| 2007-08-03 | 2007-08-01 | 15.825 | 185,316 | -10,248 | 0.03% | 2,932,604 |
| 2007-08-02 | 2007-07-31 | 16.123 | 195,564 | +19,090 | 0.03% | 3,153,169 |
| 2007-08-01 | 2007-07-30 | 13.337 | 176,474 | -2,009 | 0.03% | 2,353,580 |
| 2007-07-31 | 2007-07-27 | 14.431 | 178,483 | -1,005 | 0.03% | 2,575,777 |
| 2007-07-30 | 2007-07-26 | 15.427 | 179,488 | -13,865 | 0.03% | 2,768,920 |
| 2007-07-27 | 2007-07-25 | 16.223 | 193,353 | -14,067 | 0.03% | 3,136,764 |
| 2007-07-26 | 2007-07-24 | 16.920 | 207,420 | +17,081 | 0.03% | 3,509,481 |
| 2007-07-25 | 2007-07-23 | 17.119 | 190,339 | +32,152 | 0.03% | 3,258,364 |
| 2007-07-13 | 2007-07-11 | 17.119 | 158,187 | -10,048 | 0.03% | 2,707,962 |
| 2007-07-11 | 2007-07-09 | 18.114 | 168,235 | +1,005 | 0.03% | 3,047,411 |
| 2007-07-10 | 2007-07-06 | 17.815 | 167,230 | -4,019 | 0.03% | 2,979,275 |
| 2007-07-09 | 2007-07-05 | 17.815 | 171,249 | +2,009 | 0.03% | 3,050,875 |
| 2007-07-06 | 2007-07-04 | 17.019 | 169,240 | -28,132 | 0.03% | 2,880,332 |
| 2007-07-04 | 2007-06-29 | 18.711 | 197,372 | -2,010 | 0.03% | 3,693,063 |
| 2007-07-03 | 2007-06-28 | 18.612 | 199,382 | +2,010 | 0.03% | 3,710,829 |
| 2007-06-29 | 2007-06-27 | 19.607 | 197,372 | +5,023 | 0.04% | 3,869,859 |
| 2007-06-26 | 2007-06-22 | 20.005 | 192,349 | 0.04% | 3,847,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy