History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 176,720 +0 0.00% 500,118
2025-10-13 2025-10-09 3.030 176,720 +0 0.00% 535,462
2025-10-10 2025-10-08 3.110 176,720 +0 0.00% 549,599
2025-10-09 2025-10-06 3.030 176,720 +70,000 0.00% 535,462
2025-09-25 2025-09-23 2.500 106,720 -20,000 0.00% 266,800
2025-09-18 2025-09-16 2.170 126,720 +20,000 0.00% 274,982
2025-09-16 2025-09-12 2.290 106,720 -10,000 0.00% 244,389
2025-09-11 2025-09-09 2.370 116,720 -20,000 0.00% 276,626
2025-09-05 2025-09-03 2.240 136,720 +20,000 0.00% 306,253
2025-09-03 2025-09-01 2.320 116,720 -20,000 0.00% 270,790
2025-08-27 2025-08-25 1.930 136,720 +20,000 0.00% 263,870
2025-06-12 2025-06-10 2.733 116,720 +332 0.00% 318,985
2025-06-05 2025-06-03 2.150 116,388 -39,811 0.00% 250,253
2025-06-04 2025-06-02 2.281 156,199 -238,866 0.00% 356,255
2025-06-03 2025-05-30 1.929 395,065 -171,784 0.01% 762,125
2025-06-02 2025-05-29 1.738 566,849 +199,055 0.01% 985,304
2025-05-30 2025-05-28 1.728 367,794 +248,819 0.01% 635,609
2025-05-29 2025-05-27 1.688 118,975 -4,977 0.00% 200,827
2025-04-23 2025-04-17 1.276 123,952 -3,981 0.00% 158,166
2025-04-22 2025-04-16 1.407 127,933 -1,990 0.00% 179,956
2025-04-16 2025-04-14 1.437 129,923 +5,971 0.00% 186,672
2025-04-15 2025-04-11 1.206 123,952 -5,971 0.00% 149,448
2025-04-11 2025-04-09 1.005 129,923 +5,971 0.00% 130,540
2025-03-20 2025-03-18 0.844 123,952 -1,990 0.00% 104,614
2025-03-18 2025-03-14 0.764 125,942 +1,990 0.00% 96,170
2025-03-17 2025-03-13 0.894 123,952 -5,971 0.00% 110,841
2025-03-14 2025-03-12 0.794 129,923 +5,971 0.00% 103,126
2024-04-05 2024-04-02 0.452 123,952 -1,990 0.00% 56,043
2022-10-31 2022-10-27 0.367 125,942 -9,953 0.00% 46,187
2022-06-16 2022-06-14 0.643 135,895 -2,986 0.00% 87,386
2022-03-09 2022-03-07 0.713 138,881 -9,953 0.00% 99,074
2022-01-26 2022-01-24 0.744 148,834 +3,285 0.00% 110,660
2021-12-14 2021-12-10 0.744 145,549 +1,592 0.00% 108,218
2021-09-07 2021-09-03 0.683 143,957 -7,962 0.00% 98,355
2021-08-12 2021-08-10 0.447 151,919 -1,990 0.00% 67,925
2021-05-03 2021-04-29 0.306 153,909 -797 0.00% 47,165
2020-08-20 2020-08-18 0.382 154,706 -9,952 0.00% 59,067
2020-05-28 2020-05-26 0.387 164,658 -9,953 0.00% 63,694
2020-01-29 2020-01-22 0.472 174,611 +14,929 0.01% 82,457
2020-01-13 2020-01-09 0.497 159,682 +29,858 0.00% 79,418
2019-03-19 2019-03-15 0.512 129,824 -79,622 0.00% 66,525
2018-12-07 2018-12-05 0.583 209,446 -1,990 0.01% 122,055
2018-05-02 2018-04-27 0.816 211,436 -14,929 0.01% 172,558
2018-04-30 2018-04-26 0.826 226,365 -2,155 0.01% 186,995
2018-03-29 2018-03-27 0.876 228,520 +14,067 0.01% 200,148
2018-03-22 2018-03-20 0.926 214,453 -15,071 0.01% 198,499
2018-03-07 2018-03-05 0.936 229,524 -804 0.01% 214,733
2018-01-30 2018-01-26 0.856 230,328 -1,005 0.01% 197,146
2018-01-22 2018-01-18 0.766 231,333 -50,237 0.01% 177,285
2018-01-12 2018-01-10 0.707 281,570 -1,005 0.01% 198,970
2017-12-05 2017-12-01 0.707 282,575 -5,024 0.01% 199,680
2017-10-27 2017-10-25 0.776 287,599 +804 0.01% 223,267
2017-10-20 2017-10-18 0.806 286,795 -18,085 0.01% 231,206
2017-07-24 2017-07-20 0.707 304,880 -2,010 0.01% 215,442
2017-06-05 2017-06-01 0.896 306,890 -2,009 0.01% 274,896
2017-06-02 2017-05-31 0.886 308,899 +2,009 0.01% 273,621
2017-02-14 2017-02-10 1.015 306,890 +10,048 0.01% 311,549
2016-12-22 2016-12-20 1.015 296,842 -5,024 0.02% 301,348
2016-10-06 2016-10-04 1.025 301,866 +20,095 0.02% 309,453
2016-08-22 2016-08-18 1.095 281,771 +8,842 0.02% 308,484
2015-12-09 2015-12-07 1.632 272,929 -60,285 0.02% 445,489
2015-11-23 2015-11-19 1.463 333,214 +30,142 0.03% 487,510
2015-10-15 2015-10-13 1.582 303,072 -10,047 0.02% 479,608
2015-10-14 2015-10-12 1.473 313,119 +10,047 0.02% 461,227
2015-09-17 2015-09-15 1.553 303,072 -3,014 0.02% 470,559
2015-08-27 2015-08-25 1.364 306,086 -60,285 0.02% 417,357
2015-08-24 2015-08-20 1.592 366,371 +5,024 0.03% 583,424
2015-08-18 2015-08-14 1.652 361,347 -20,095 0.03% 597,002
2015-07-29 2015-07-27 1.294 381,442 -10,048 0.03% 493,532
2015-07-21 2015-07-17 1.403 391,490 +65,309 0.03% 549,393
2015-07-15 2015-07-13 1.443 326,181 -100,475 0.03% 470,728
2015-07-13 2015-07-09 1.274 426,656 -20,095 0.03% 543,540
2015-07-10 2015-07-08 0.896 446,751 +40,190 0.03% 400,176
2015-07-02 2015-06-29 1.513 406,561 -10,047 0.03% 615,053
2015-06-30 2015-06-26 1.582 416,608 +10,047 0.03% 659,277
2015-06-29 2015-06-25 1.602 406,561 -10,047 0.03% 651,471
2015-06-26 2015-06-24 1.622 416,608 -90,427 0.03% 675,863
2015-06-17 2015-06-15 1.543 507,035 +20,094 0.04% 782,191
2015-06-15 2015-06-11 1.582 486,941 -10,047 0.04% 770,578
2015-06-09 2015-06-05 1.682 496,988 -10,047 0.04% 835,942
2015-06-05 2015-06-03 1.692 507,035 +30,142 0.04% 857,887
2015-06-04 2015-06-02 1.752 476,893 -90,427 0.04% 835,366
2015-06-03 2015-06-01 1.762 567,320 +62,294 0.05% 999,412
2015-06-02 2015-05-29 1.762 505,026 +10,048 0.04% 889,673
2015-06-01 2015-05-28 1.742 494,978 -5,024 0.04% 862,119
2015-05-29 2015-05-27 1.712 500,002 +20,095 0.04% 855,940
2015-05-28 2015-05-26 1.752 479,907 -35,166 0.04% 840,646
2015-05-27 2015-05-22 1.732 515,073 +15,071 0.04% 891,993
2015-05-26 2015-05-21 1.712 500,002 +20,095 0.04% 855,940
2015-05-22 2015-05-20 1.782 479,907 -3,015 0.04% 854,975
2015-05-21 2015-05-19 1.901 482,922 -182,863 0.04% 918,023
2015-05-19 2015-05-15 1.543 665,785 -10,048 0.05% 1,027,091
2015-05-18 2015-05-14 1.523 675,833 -10,047 0.05% 1,029,139
2015-05-15 2015-05-13 1.543 685,880 +20,095 0.05% 1,058,091
2015-05-14 2015-05-12 1.523 665,785 +150,712 0.05% 1,013,839
2015-05-12 2015-05-08 1.563 515,073 +10,047 0.04% 804,844
2015-05-08 2015-05-06 1.692 505,026 +10,048 0.04% 854,488
2015-05-07 2015-05-05 1.801 494,978 +95,450 0.04% 891,678
2015-05-06 2015-05-04 1.871 399,528 +35,167 0.03% 747,564
2015-05-04 2015-04-29 1.921 364,361 +140,664 0.03% 699,894
2015-04-30 2015-04-28 2.080 223,697 +33,157 0.02% 465,318
2015-04-20 2015-04-16 1.991 190,540 -10,048 0.02% 379,280
2015-04-17 2015-04-15 1.881 200,588 -103,489 0.02% 377,320
2015-04-16 2015-04-14 1.901 304,077 +13,062 0.02% 578,043
2015-04-15 2015-04-13 2.140 291,015 -46,620 0.02% 622,726
2015-04-14 2015-04-10 1.971 337,635 -150,712 0.03% 665,359
2015-04-13 2015-04-09 1.831 488,347 +15,071 0.04% 894,313
2015-04-09 2015-04-02 1.752 473,276 -304,438 0.04% 829,030
2015-04-08 2015-04-01 1.841 777,714 +271,281 0.06% 1,431,974
2015-04-02 2015-03-31 1.742 506,433 +2,010 0.04% 882,071
2015-04-01 2015-03-30 1.692 504,423 -30,143 0.04% 853,468
2015-03-31 2015-03-27 1.543 534,566 +30,143 0.04% 824,663
2015-03-27 2015-03-25 1.891 504,423 +30,142 0.04% 953,876
2015-03-26 2015-03-24 2.030 474,281 +218,030 0.04% 962,962
2015-03-25 2015-03-23 1.891 256,251 +32,554 0.02% 484,577
2015-03-24 2015-03-20 1.553 223,697 +7,033 0.02% 347,319
2015-03-20 2015-03-18 0.856 216,664 -1,004 0.02% 185,451
2015-02-26 2015-02-24 0.776 217,668 -5,024 0.02% 168,979
2015-02-16 2015-02-12 0.756 222,692 +10,047 0.02% 168,446
2015-02-05 2015-02-03 0.647 212,645 -42,400 0.02% 137,566
2015-01-23 2015-01-21 0.657 255,045 +6,029 0.03% 167,534
2014-11-24 2014-11-20 0.926 249,016 +36,371 0.03% 230,491
2014-11-07 2014-11-05 0.667 212,645 -10,047 0.02% 141,799
2014-09-23 2014-09-19 0.727 222,692 +1,608 0.02% 161,797
2014-09-18 2014-09-16 0.737 221,084 +2,411 0.02% 162,829
2014-09-08 2014-09-04 0.746 218,673 +6,028 0.02% 163,230
2014-08-14 2014-08-12 0.756 212,645 -4,019 0.02% 160,847
2014-04-16 2014-04-14 0.906 216,664 -10,047 0.02% 196,233
2014-04-08 2014-04-04 0.836 226,711 -27,128 0.02% 189,538
2014-02-21 2014-02-19 0.746 253,839 +27,128 0.03% 189,480
2014-02-17 2014-02-13 0.806 226,711 -14,067 0.02% 182,768
2014-02-11 2014-02-07 0.737 240,778 +14,067 0.03% 177,334
2013-12-30 2013-12-24 0.627 226,711 -2,211 0.02% 142,153
2013-10-31 2013-10-29 0.965 228,922 -10,047 0.02% 221,005
2013-10-29 2013-10-25 0.975 238,969 +10,047 0.03% 233,083
2013-10-15 2013-10-10 1.005 228,922 +10,048 0.02% 230,119
2013-10-04 2013-10-02 0.985 218,874 -18,286 0.02% 215,662
2013-09-09 2013-09-05 1.115 237,160 -10,048 0.03% 264,364
2013-09-06 2013-09-04 1.085 247,208 +16,076 0.03% 268,184
2013-09-04 2013-09-02 1.135 231,132 -20,095 0.03% 262,246
2013-09-03 2013-08-30 1.244 251,227 -11,856 0.03% 312,550
2013-08-30 2013-08-28 0.985 263,083 -6,028 0.03% 259,222
2013-08-26 2013-08-22 1.174 269,111 +40,189 0.03% 316,051
2013-08-23 2013-08-21 1.125 228,922 +10,048 0.02% 257,460
2013-08-19 2013-08-15 1.244 218,874 +10,047 0.02% 272,300
2013-08-13 2013-08-09 1.294 208,827 -10,047 0.02% 270,193
2013-08-12 2013-08-08 1.324 218,874 +10,047 0.02% 289,727
2013-08-07 2013-08-05 1.423 208,827 -60,284 0.02% 297,212
2013-08-02 2013-07-31 1.184 269,111 +40,189 0.03% 318,729
2013-08-01 2013-07-30 1.194 228,922 +10,048 0.02% 273,409
2013-07-31 2013-07-29 1.364 218,874 -4,019 0.02% 298,441
2013-07-30 2013-07-26 0.936 222,893 +20,095 0.02% 208,530
2013-06-28 2013-06-26 0.557 202,798 -3,014 0.02% 113,030
2013-04-03 2013-03-28 0.866 205,812 -10,048 0.02% 178,211
2012-12-28 2012-12-24 1.125 215,860 -2,009 0.02% 242,769
2012-02-02 2012-01-31 1.125 217,869 +2,009 0.02% 245,029
2011-10-04 2011-09-30 1.174 215,860 -10,047 0.02% 253,511
2011-07-27 2011-07-25 1.742 225,907 -4,019 0.02% 393,470
2011-07-18 2011-07-14 1.473 229,926 -10,048 0.03% 338,683
2011-07-13 2011-07-11 1.483 239,974 -20,095 0.03% 355,872
2011-05-23 2011-05-19 1.334 260,069 -40,190 0.03% 346,846
2011-03-21 2011-03-17 1.354 300,259 -10,047 0.03% 406,423
2011-03-18 2011-03-16 1.373 310,306 +10,047 0.03% 426,199
2011-03-15 2011-03-11 1.463 300,259 -10,851 0.03% 439,295
2011-03-14 2011-03-10 1.483 311,110 -10,047 0.03% 461,364
2011-03-11 2011-03-09 1.513 321,157 -6,632 0.03% 485,852
2011-03-10 2011-03-08 1.473 327,789 +20,899 0.04% 482,836
2011-03-03 2011-03-01 1.483 306,890 -3,215 0.03% 455,106
2011-02-24 2011-02-22 1.513 310,105 +4,019 0.03% 469,133
2011-01-12 2011-01-10 1.851 306,086 +9,846 0.03% 566,630
2011-01-07 2011-01-05 1.891 296,240 -10,047 0.03% 560,197
2010-12-15 2010-12-13 1.941 306,287 -10,047 0.03% 594,438
2010-12-03 2010-12-01 2.001 316,334 +10,047 0.05% 632,827
2010-11-19 2010-11-17 2.120 306,287 +10,047 0.04% 649,309
2010-11-18 2010-11-16 2.120 296,240 +20,095 0.04% 628,010
2010-10-25 2010-10-21 2.120 276,145 -5,023 0.04% 585,410
2010-10-22 2010-10-20 2.120 281,168 +5,023 0.04% 596,058
2010-10-04 2010-09-29 2.349 276,145 +10,048 0.04% 648,623
2010-09-30 2010-09-28 2.339 266,097 -10,048 0.04% 622,374
2010-09-22 2010-09-20 2.588 276,145 -20,095 0.04% 714,585
2010-09-21 2010-09-17 2.538 296,240 -5,023 0.04% 751,843
2010-09-17 2010-09-15 2.448 301,263 +25,118 0.04% 737,606
2010-09-16 2010-09-14 2.319 276,145 -6,028 0.04% 640,378
2010-09-13 2010-09-09 2.279 282,173 +10,047 0.04% 643,123
2010-08-26 2010-08-24 2.070 272,126 -10,047 0.04% 563,348
2010-08-17 2010-08-13 1.991 282,173 +5,024 0.04% 561,680
2010-07-27 2010-07-23 2.120 277,149 -15,072 0.04% 587,538
2010-07-14 2010-07-12 1.981 292,221 -10,047 0.04% 578,772
2010-07-12 2010-07-08 1.981 302,268 +10,047 0.04% 598,672
2010-07-05 2010-06-30 1.981 292,221 +10,048 0.04% 578,772
2010-07-02 2010-06-29 1.991 282,173 +4,019 0.04% 561,680
2010-06-15 2010-06-11 2.040 278,154 -15,071 0.04% 567,522
2010-06-04 2010-06-02 2.020 293,225 +4,019 0.04% 592,435
2010-06-02 2010-05-31 2.050 289,206 +6,028 0.04% 592,950
2010-06-01 2010-05-28 2.090 283,178 +2,010 0.04% 591,864
2010-05-26 2010-05-24 2.080 281,168 +3,014 0.04% 584,865
2010-05-24 2010-05-19 2.190 278,154 -12,057 0.04% 609,048
2010-05-19 2010-05-17 2.210 290,211 +12,057 0.04% 641,225
2010-05-18 2010-05-14 2.249 278,154 -10,048 0.04% 625,658
2010-05-11 2010-05-07 2.309 288,202 -9,042 0.04% 665,470
2010-05-07 2010-05-05 2.389 297,244 +5,023 0.04% 710,015
2010-05-03 2010-04-29 2.478 292,221 -5,023 0.04% 724,193
2010-04-29 2010-04-27 2.538 297,244 +5,023 0.04% 754,391
2010-04-19 2010-04-15 2.837 292,221 +18,086 0.04% 828,895
2010-04-15 2010-04-13 2.936 274,135 +5,024 0.04% 804,878
2010-04-14 2010-04-12 2.936 269,111 +4,019 0.04% 790,127
2010-04-13 2010-04-09 2.936 265,092 -3,015 0.04% 778,327
2010-04-09 2010-04-07 3.036 268,107 -73,547 0.04% 813,863
2010-04-01 2010-03-30 2.986 341,654 -10,048 0.06% 1,020,120
2010-03-31 2010-03-29 2.936 351,702 -10,047 0.06% 1,032,619
2010-03-30 2010-03-26 2.936 361,749 +10,047 0.06% 1,062,118
2010-03-29 2010-03-25 2.837 351,702 +53,252 0.06% 997,615
2010-03-26 2010-03-24 3.085 298,450 +2,009 0.05% 920,824
2010-03-22 2010-03-18 2.488 296,441 -24,113 0.05% 737,601
2010-03-19 2010-03-17 2.588 320,554 +10,047 0.05% 829,503
2010-03-18 2010-03-16 2.488 310,507 +14,066 0.05% 772,600
2010-03-17 2010-03-15 2.488 296,441 -10,047 0.05% 737,601
2010-03-16 2010-03-12 2.538 306,488 +10,047 0.05% 777,852
2010-03-15 2010-03-11 2.538 296,441 -24,113 0.05% 752,353
2010-03-12 2010-03-10 2.488 320,554 +5,023 0.05% 797,599
2010-03-11 2010-03-09 2.488 315,531 +14,067 0.05% 785,101
2010-03-10 2010-03-08 2.538 301,464 -34,162 0.05% 765,101
2010-03-09 2010-03-05 2.468 335,626 -30,142 0.05% 828,420
2010-03-05 2010-03-03 2.538 365,768 +14,066 0.06% 928,302
2010-03-02 2010-02-26 2.588 351,702 -6,430 0.06% 910,105
2010-02-17 2010-02-11 2.399 358,132 -14,066 0.06% 859,020
2010-02-12 2010-02-10 2.289 372,198 +14,066 0.06% 852,011
2010-02-11 2010-02-09 2.289 358,132 -14,066 0.06% 819,812
2010-02-09 2010-02-05 2.289 372,198 +19,090 0.06% 852,011
2010-02-08 2010-02-04 2.399 353,108 -14,067 0.06% 846,970
2010-02-04 2010-02-02 2.419 367,175 -6,028 0.06% 888,020
2010-01-26 2010-01-22 2.488 373,203 -5,024 0.06% 928,600
2010-01-25 2010-01-21 2.538 378,227 -10,047 0.06% 959,922
2010-01-21 2010-01-19 2.588 388,274 -14,067 0.06% 1,004,743
2010-01-19 2010-01-15 2.488 402,341 +14,067 0.07% 1,001,100
2010-01-15 2010-01-13 2.538 388,274 -10,048 0.06% 985,421
2010-01-14 2010-01-12 2.588 398,322 +5,024 0.06% 1,030,744
2010-01-13 2010-01-11 2.538 393,298 -10,048 0.06% 998,172
2010-01-12 2010-01-08 2.588 403,346 +10,048 0.07% 1,043,745
2010-01-08 2010-01-06 2.737 393,298 -90,427 0.06% 1,076,460
2010-01-07 2010-01-05 2.488 483,725 +100,474 0.08% 1,203,599
2010-01-06 2010-01-04 2.349 383,251 -14,066 0.06% 900,199
2010-01-05 2009-12-31 2.538 397,317 +20,095 0.06% 1,008,372
2009-12-18 2009-12-16 2.419 377,222 +20,095 0.06% 912,319
2009-12-16 2009-12-14 2.538 357,127 -130,617 0.06% 906,371
2009-12-15 2009-12-11 2.588 487,744 +40,190 0.08% 1,262,143
2009-12-14 2009-12-10 2.588 447,554 +115,545 0.07% 1,158,143
2009-12-02 2009-11-30 2.637 332,009 +14,067 0.05% 875,667
2009-12-01 2009-11-27 2.588 317,942 -20,095 0.05% 822,744
2009-11-30 2009-11-26 2.886 338,037 -5,024 0.05% 975,676
2009-11-27 2009-11-25 2.936 343,061 +10,048 0.06% 1,007,249
2009-11-26 2009-11-24 2.837 333,013 -110,522 0.05% 944,603
2009-11-25 2009-11-23 2.936 443,535 -10,048 0.07% 1,302,247
2009-11-23 2009-11-19 2.837 453,583 -16,076 0.07% 1,286,604
2009-11-20 2009-11-18 2.837 469,659 +12,057 0.08% 1,332,204
2009-11-19 2009-11-17 2.936 457,602 +26,124 0.07% 1,343,548
2009-11-18 2009-11-16 2.936 431,478 -10,048 0.07% 1,266,847
2009-11-17 2009-11-13 2.986 441,526 +20,095 0.07% 1,318,320
2009-11-16 2009-11-12 2.986 421,431 +3,215 0.07% 1,258,320
2009-11-13 2009-11-11 3.185 418,216 +54,257 0.07% 1,331,969
2009-11-12 2009-11-10 2.986 363,959 -11,053 0.06% 1,086,719
2009-11-11 2009-11-09 2.986 375,012 +3,015 0.06% 1,119,721
2009-11-10 2009-11-06 2.936 371,997 +95,450 0.06% 1,092,207
2009-11-05 2009-11-03 2.737 276,547 -2,009 0.04% 756,911
2009-11-04 2009-11-02 2.837 278,556 +2,009 0.05% 790,134
2009-10-30 2009-10-28 2.986 276,547 +2,010 0.04% 825,721
2009-10-29 2009-10-27 3.036 274,537 -14,066 0.04% 833,382
2009-10-28 2009-10-23 3.085 288,603 -9,043 0.05% 890,443
2009-10-27 2009-10-22 2.986 297,646 +30,142 0.05% 888,719
2009-10-23 2009-10-21 3.036 267,504 +16,076 0.04% 812,033
2009-10-15 2009-10-13 3.135 251,428 +2,010 0.04% 788,256
2009-10-14 2009-10-12 3.235 249,418 -2,010 0.04% 806,779
2009-10-08 2009-10-06 3.135 251,428 +2,010 0.04% 788,256
2009-09-28 2009-09-24 3.633 249,418 -4,019 0.04% 906,075
2009-09-14 2009-09-10 3.782 253,437 -10,048 0.04% 958,511
2009-09-03 2009-09-01 3.583 263,485 -20,095 0.04% 944,065
2009-09-01 2009-08-28 3.533 283,580 -6,028 0.05% 1,001,953
2009-08-28 2009-08-26 3.882 289,608 +20,095 0.05% 1,124,135
2009-08-20 2009-08-18 3.882 269,513 +1,004 0.04% 1,046,135
2009-08-19 2009-08-17 4.081 268,509 -30,142 0.04% 1,095,686
2009-08-18 2009-08-14 4.329 298,651 +25,119 0.05% 1,292,994
2009-08-12 2009-08-10 4.379 273,532 +4,019 0.04% 1,197,855
2009-08-07 2009-08-05 4.578 269,513 -15,071 0.04% 1,233,903
2009-08-06 2009-08-04 4.628 284,584 -150,713 0.05% 1,317,064
2009-08-05 2009-08-03 4.728 435,297 +15,072 0.07% 2,057,892
2009-08-03 2009-07-30 4.628 420,225 -20,095 0.07% 1,944,815
2009-07-31 2009-07-29 4.529 440,320 +8,038 0.07% 1,993,991
2009-07-30 2009-07-28 4.877 432,282 -91,432 0.07% 2,108,175
2009-07-29 2009-07-27 4.976 523,714 +58,275 0.09% 2,606,199
2009-07-28 2009-07-24 4.927 465,439 +105,498 0.08% 2,293,038
2009-07-27 2009-07-23 4.529 359,941 -15,071 0.06% 1,629,994
2009-07-24 2009-07-22 4.280 375,012 -11,052 0.06% 1,604,933
2009-07-23 2009-07-21 4.230 386,064 -10,047 0.06% 1,633,020
2009-07-22 2009-07-20 4.379 396,111 +10,047 0.06% 1,734,654
2009-07-20 2009-07-16 4.230 386,064 +20,095 0.06% 1,633,020
2009-07-17 2009-07-15 4.230 365,969 +12,057 0.06% 1,548,020
2009-07-16 2009-07-14 4.230 353,912 -10,047 0.06% 1,497,020
2009-07-13 2009-07-09 4.180 363,959 +10,047 0.06% 1,521,406
2009-07-09 2009-07-07 4.081 353,912 +2,009 0.06% 1,444,184
2009-07-03 2009-06-30 4.429 351,903 +45,214 0.06% 1,558,570
2009-07-02 2009-06-29 4.628 306,689 -10,047 0.05% 1,419,366
2009-06-30 2009-06-26 4.678 316,736 +60,284 0.05% 1,481,626
2009-06-29 2009-06-25 4.728 256,452 +20,095 0.04% 1,212,392
2009-06-24 2009-06-22 4.827 236,357 +5,024 0.04% 1,140,916
2009-06-23 2009-06-19 4.827 231,333 -71,337 0.04% 1,116,664
2009-06-22 2009-06-18 4.329 302,670 -1,005 0.05% 1,310,394
2009-06-18 2009-06-16 4.379 303,675 -10,047 0.05% 1,329,857
2009-06-17 2009-06-15 4.578 313,722 -281,329 0.05% 1,436,303
2009-06-15 2009-06-11 4.728 595,051 +52,247 0.10% 2,813,139
2009-06-12 2009-06-10 4.976 542,804 -20,095 0.09% 2,701,198
2009-06-11 2009-06-09 5.175 562,899 -65,309 0.09% 2,913,246
2009-06-10 2009-06-08 4.827 628,208 +55,261 0.10% 3,032,414
2009-06-09 2009-06-05 4.180 572,947 +5,024 0.09% 2,395,009
2009-06-08 2009-06-04 4.379 567,923 -29,138 0.09% 2,487,056
2009-06-05 2009-06-03 3.981 597,061 -42,199 0.10% 2,376,961
2009-06-04 2009-06-02 3.483 639,260 +30,142 0.10% 2,226,840
2009-06-03 2009-06-01 3.384 609,118 +90,427 0.10% 2,061,217
2009-06-02 2009-05-29 3.434 518,691 -25,118 0.08% 1,781,030
2009-06-01 2009-05-27 3.434 543,809 -5,024 0.09% 1,867,277
2009-05-29 2009-05-26 3.533 548,833 -75,356 0.09% 1,939,152
2009-05-27 2009-05-25 3.434 624,189 -4,019 0.10% 2,143,278
2009-05-26 2009-05-22 3.434 628,208 -55,261 0.10% 2,157,078
2009-05-25 2009-05-21 3.483 683,469 +94,446 0.11% 2,380,840
2009-05-22 2009-05-20 3.434 589,023 -17,080 0.10% 2,022,529
2009-05-21 2009-05-19 3.185 606,103 -10,048 0.10% 1,930,366
2009-05-20 2009-05-18 3.185 616,151 +89,423 0.10% 1,962,368
2009-05-19 2009-05-15 3.185 526,728 +35,568 0.09% 1,677,566
2009-05-18 2009-05-14 3.284 491,160 +4,621 0.08% 1,613,171
2009-05-15 2009-05-13 3.235 486,539 +45,214 0.08% 1,573,781
2009-05-14 2009-05-12 3.434 441,325 -48,228 0.07% 1,515,378
2009-05-13 2009-05-11 3.185 489,553 +19,693 0.08% 1,559,168
2009-05-12 2009-05-08 2.737 469,860 +67,519 0.08% 1,286,011
2009-05-11 2009-05-07 2.687 402,341 -5,024 0.07% 1,081,188
2009-05-08 2009-05-06 2.737 407,365 -5,023 0.07% 1,114,961
2009-05-07 2009-05-05 2.538 412,388 -10,048 0.07% 1,046,621
2009-05-04 2009-04-29 2.299 422,436 -40,190 0.07% 971,217
2009-04-30 2009-04-28 2.279 462,626 +13,263 0.08% 1,054,408
2009-04-29 2009-04-27 2.399 449,363 -40,190 0.07% 1,077,848
2009-04-28 2009-04-24 2.637 489,553 -50,237 0.08% 1,291,186
2009-04-27 2009-04-23 2.538 539,790 +43,204 0.09% 1,369,962
2009-04-23 2009-04-21 2.637 496,586 +70,332 0.08% 1,309,736
2009-04-22 2009-04-20 2.787 426,254 +55,261 0.07% 1,187,873
2009-04-21 2009-04-17 2.936 370,993 +10,048 0.06% 1,089,259
2009-04-17 2009-04-15 2.986 360,945 +30,142 0.06% 1,077,719
2009-04-16 2009-04-14 2.936 330,803 -50,237 0.05% 971,258
2009-04-15 2009-04-09 2.687 381,040 +50,237 0.06% 1,023,947
2009-04-09 2009-04-07 2.787 330,803 +31,549 0.05% 921,872
2009-04-08 2009-04-06 2.787 299,254 +5,024 0.05% 833,953
2009-04-06 2009-04-02 2.886 294,230 -46,218 0.05% 849,236
2009-04-03 2009-04-01 2.637 340,448 +74,954 0.06% 897,925
2009-04-02 2009-03-31 2.588 265,494 +50,237 0.04% 687,023
2009-03-31 2009-03-27 2.637 215,257 +18,085 0.04% 567,736
2009-03-30 2009-03-26 2.687 197,172 -2,009 0.03% 529,849
2009-03-27 2009-03-25 2.538 199,181 -58,275 0.03% 505,512
2009-03-23 2009-03-19 2.468 257,456 +15,071 0.04% 635,474
2009-03-18 2009-03-16 2.488 242,385 +25,119 0.04% 603,100
2009-03-17 2009-03-13 2.448 217,266 +20,094 0.04% 531,949
2009-03-04 2009-03-02 2.359 197,172 -40,189 0.03% 465,090
2009-02-27 2009-02-25 2.787 237,361 -10,048 0.04% 661,471
2009-02-26 2009-02-24 2.787 247,409 +5,024 0.04% 689,472
2009-02-24 2009-02-20 2.488 242,385 -5,024 0.04% 603,100
2009-02-23 2009-02-19 2.538 247,409 +5,024 0.04% 627,912
2009-02-19 2009-02-17 2.538 242,385 +2,009 0.04% 615,162
2009-02-13 2009-02-11 2.787 240,376 -5,023 0.04% 669,873
2009-02-10 2009-02-06 2.299 245,399 -10,048 0.04% 564,194
2009-02-05 2009-02-03 2.040 255,447 -10,047 0.04% 521,192
2009-02-03 2009-01-30 2.020 265,494 +10,047 0.04% 536,407
2009-01-30 2009-01-23 2.001 255,447 -2,009 0.04% 511,023
2009-01-29 2009-01-22 2.050 257,456 -10,048 0.04% 527,854
2009-01-16 2009-01-14 1.991 267,504 -10,047 0.04% 532,480
2009-01-15 2009-01-13 2.080 277,551 +40,190 0.05% 577,341
2008-12-23 2008-12-19 2.200 237,361 +25,118 0.04% 522,090
2008-12-22 2008-12-18 2.219 212,243 +2,010 0.04% 471,066
2008-12-16 2008-12-12 2.219 210,233 -15,071 0.03% 466,605
2008-12-15 2008-12-11 2.588 225,304 -45,214 0.04% 583,023
2008-12-12 2008-12-10 2.130 270,518 +15,071 0.04% 576,174
2008-12-11 2008-12-09 2.020 255,447 +25,119 0.04% 516,108
2008-12-10 2008-12-08 2.030 230,328 +15,071 0.04% 467,649
2008-12-08 2008-12-04 2.040 215,257 -8,038 0.04% 439,192
2008-12-05 2008-12-03 2.030 223,295 +13,062 0.04% 453,370
2008-11-25 2008-11-21 1.991 210,233 -3,014 0.03% 418,480
2008-11-19 2008-11-17 2.020 213,247 -5,024 0.04% 430,846
2008-11-18 2008-11-14 2.070 218,271 +5,024 0.04% 451,859
2008-11-17 2008-11-13 2.090 213,247 -68,323 0.04% 445,703
2008-11-06 2008-11-04 2.289 281,570 -15,071 0.05% 644,551
2008-11-05 2008-11-03 2.419 296,641 +15,071 0.05% 717,432
2008-10-27 2008-10-23 2.379 281,570 -10,048 0.05% 669,773
2008-10-24 2008-10-22 2.289 291,618 +10,048 0.05% 667,553
2008-10-16 2008-10-14 2.737 281,570 -10,048 0.05% 770,659
2008-10-13 2008-10-09 2.637 291,618 +10,048 0.05% 769,137
2008-10-03 2008-09-30 3.533 281,570 -12,057 0.05% 994,851
2008-10-02 2008-09-29 3.732 293,627 -8,038 0.05% 1,095,899
2008-09-23 2008-09-19 2.637 301,665 -2,010 0.05% 795,635
2008-09-22 2008-09-18 2.399 303,675 +4,019 0.05% 728,399
2008-09-19 2008-09-17 2.737 299,656 -6,028 0.05% 820,161
2008-09-18 2008-09-16 3.284 305,684 -12,057 0.05% 1,003,991
2008-09-08 2008-09-04 4.031 317,741 -9,043 0.05% 1,280,771
2008-09-05 2008-09-03 4.130 326,784 +5,024 0.05% 1,349,747
2008-09-04 2008-09-02 4.230 321,760 -10,048 0.05% 1,361,019
2008-09-02 2008-08-29 4.280 331,808 -1,004 0.05% 1,420,034
2008-09-01 2008-08-28 4.280 332,812 -15,072 0.05% 1,424,331
2008-08-29 2008-08-27 4.429 347,884 +11,053 0.06% 1,540,770
2008-08-28 2008-08-26 4.081 336,831 +4,019 0.06% 1,374,483
2008-08-26 2008-08-21 4.081 332,812 -4,019 0.05% 1,358,083
2008-08-25 2008-08-20 4.081 336,831 +10,047 0.06% 1,374,483
2008-08-21 2008-08-19 4.081 326,784 +4,019 0.05% 1,333,485
2008-08-19 2008-08-15 4.280 322,765 -4,019 0.05% 1,381,333
2008-08-18 2008-08-14 4.180 326,784 -6,028 0.05% 1,366,009
2008-08-15 2008-08-13 3.782 332,812 +6,028 0.05% 1,258,711
2008-08-14 2008-08-12 3.882 326,784 +4,019 0.05% 1,268,437
2008-08-11 2008-08-07 4.877 322,765 +5,024 0.05% 1,574,077
2008-08-08 2008-08-05 4.877 317,741 -3,014 0.05% 1,549,575
2008-08-04 2008-07-31 5.076 320,755 +5,023 0.05% 1,628,122
2008-08-01 2008-07-30 5.275 315,732 -3,014 0.05% 1,665,474
2008-07-28 2008-07-24 5.474 318,746 +2,010 0.05% 1,744,821
2008-07-25 2008-07-23 5.474 316,736 +1,004 0.05% 1,733,818
2008-07-22 2008-07-18 5.374 315,732 +4,019 0.05% 1,696,898
2008-07-18 2008-07-16 5.574 311,713 -3,014 0.05% 1,737,346
2008-07-17 2008-07-15 5.474 314,727 -2,009 0.05% 1,722,821
2008-07-16 2008-07-14 6.071 316,736 +5,023 0.05% 1,922,962
2008-07-15 2008-07-11 5.773 311,713 -10,047 0.05% 1,799,394
2008-07-11 2008-07-09 5.076 321,760 -3,014 0.05% 1,633,223
2008-07-10 2008-07-08 4.976 324,774 +3,014 0.05% 1,616,198
2008-07-08 2008-07-04 5.275 321,760 -5,024 0.05% 1,697,271
2008-07-04 2008-07-02 5.374 326,784 +5,024 0.05% 1,756,297
2008-07-02 2008-06-27 5.773 321,760 -103,489 0.05% 1,857,391
2008-06-30 2008-06-26 5.972 425,249 +5,024 0.07% 2,539,440
2008-06-27 2008-06-25 6.270 420,225 +5,023 0.07% 2,634,910
2008-06-23 2008-06-19 6.071 415,202 -12,057 0.07% 2,520,767
2008-06-20 2008-06-18 6.171 427,259 +17,081 0.07% 2,636,491
2008-06-19 2008-06-17 6.768 410,178 -1,005 0.07% 2,776,033
2008-06-18 2008-06-16 7.066 411,183 +3,015 0.07% 2,905,607
2008-06-17 2008-06-13 6.867 408,168 -4,019 0.07% 2,803,054
2008-06-16 2008-06-12 6.867 412,187 -3,015 0.07% 2,830,654
2008-06-05 2008-06-03 8.261 415,202 -2,009 0.07% 3,429,895
2008-06-03 2008-05-30 8.460 417,211 -7,033 0.07% 3,529,539
2008-06-02 2008-05-29 8.559 424,244 -7,034 0.07% 3,631,261
2008-05-30 2008-05-28 8.062 431,278 +1,005 0.07% 3,476,848
2008-05-28 2008-05-26 8.360 430,273 +2,010 0.07% 3,597,218
2008-05-27 2008-05-23 8.460 428,263 +5,023 0.07% 3,623,038
2008-05-23 2008-05-21 8.758 423,240 +2,010 0.07% 3,706,916
2008-05-22 2008-05-20 8.858 421,230 -5,024 0.07% 3,731,235
2008-05-21 2008-05-19 8.659 426,254 +5,024 0.07% 3,690,890
2008-05-20 2008-05-16 8.758 421,230 +118,560 0.07% 3,689,311
2008-05-19 2008-05-15 9.455 302,670 +4,019 0.05% 2,861,781
2008-05-16 2008-05-14 9.356 298,651 -7,033 0.05% 2,794,056
2008-05-14 2008-05-09 9.455 305,684 +5,024 0.05% 2,890,278
2008-05-13 2008-05-08 9.455 300,660 -15,072 0.05% 2,842,776
2008-05-09 2008-05-07 9.654 315,732 -8,038 0.05% 3,048,131
2008-05-08 2008-05-06 9.754 323,770 +23,110 0.05% 3,157,956
2008-05-07 2008-05-05 9.853 300,660 -14,067 0.05% 2,962,472
2008-05-06 2008-05-02 9.555 314,727 +5,024 0.05% 3,007,105
2008-05-02 2008-04-29 9.455 309,703 +1,005 0.05% 2,928,278
2008-04-30 2008-04-28 9.953 308,698 -15,072 0.05% 3,072,396
2008-04-29 2008-04-25 8.858 323,770 -1,004 0.05% 2,867,939
2008-04-28 2008-04-24 9.057 324,774 -9,043 0.05% 2,941,481
2008-04-25 2008-04-23 8.559 333,817 -31,147 0.06% 2,857,263
2008-04-24 2008-04-22 8.261 364,964 +21,099 0.06% 3,014,890
2008-04-23 2008-04-21 8.261 343,865 +3,015 0.06% 2,840,596
2008-04-22 2008-04-18 8.460 340,850 +2,009 0.06% 2,883,537
2008-04-21 2008-04-17 8.559 338,841 +2,010 0.06% 2,900,266
2008-04-18 2008-04-16 8.559 336,831 +11,052 0.06% 2,883,061
2008-04-17 2008-04-15 9.356 325,779 +30,142 0.05% 3,047,855
2008-04-16 2008-04-14 9.853 295,637 -32,152 0.05% 2,912,979
2008-04-15 2008-04-11 9.853 327,789 +5,024 0.05% 3,229,780
2008-04-14 2008-04-10 10.052 322,765 +9,043 0.05% 3,244,525
2008-04-11 2008-04-09 9.953 313,722 +1,005 0.05% 3,122,398
2008-04-10 2008-04-08 9.754 312,717 +10,047 0.05% 3,050,148
2008-04-09 2008-04-07 10.052 302,670 +12,057 0.05% 3,042,525
2008-04-08 2008-04-03 10.152 290,613 +10,047 0.05% 2,950,248
2008-04-07 2008-04-02 10.450 280,566 +9,043 0.05% 2,932,025
2008-04-03 2008-04-01 10.351 271,523 +9,043 0.04% 2,810,498
2008-04-02 2008-03-31 9.256 262,480 -2,010 0.04% 2,429,531
2008-04-01 2008-03-28 9.455 264,490 -4,019 0.04% 2,500,784
2008-03-31 2008-03-27 8.858 268,509 +2,010 0.04% 2,378,440
2008-03-28 2008-03-26 8.858 266,499 +3,014 0.04% 2,360,636
2008-03-27 2008-03-25 9.157 263,485 +13,062 0.04% 2,412,610
2008-03-26 2008-03-20 8.659 250,423 -7,033 0.04% 2,168,387
2008-03-25 2008-03-19 8.957 257,456 +2,009 0.04% 2,306,157
2008-03-20 2008-03-18 7.266 255,447 -10,047 0.04% 1,855,953
2008-03-18 2008-03-14 9.157 265,494 -1,005 0.04% 2,431,005
2008-03-17 2008-03-13 9.853 266,499 +4,019 0.04% 2,625,876
2008-03-14 2008-03-12 10.351 262,480 +4,019 0.04% 2,716,895
2008-03-12 2008-03-10 10.550 258,461 +13,062 0.04% 2,726,743
2008-03-11 2008-03-07 11.147 245,399 -1,005 0.04% 2,735,484
2008-03-10 2008-03-06 11.645 246,404 +1,005 0.04% 2,869,307
2008-03-07 2008-03-05 11.545 245,399 -1,005 0.04% 2,833,180
2008-03-06 2008-03-04 12.142 246,404 +20,095 0.04% 2,991,927
2008-03-05 2008-03-03 12.242 226,309 -10,048 0.04% 2,770,450
2008-03-04 2008-02-29 11.645 236,357 -18,085 0.04% 2,752,312
2008-03-03 2008-02-28 11.048 254,442 -17,081 0.04% 2,810,963
2008-02-29 2008-02-27 10.749 271,523 +11,655 0.04% 2,918,594
2008-02-28 2008-02-26 10.948 259,868 +16,076 0.04% 2,845,043
2008-02-27 2008-02-25 10.251 243,792 -2,009 0.04% 2,499,194
2008-02-26 2008-02-22 11.943 245,801 -10,048 0.04% 2,935,677
2008-02-25 2008-02-21 11.844 255,849 +12,057 0.04% 3,030,219
2008-02-22 2008-02-20 11.943 243,792 -24,114 0.04% 2,911,683
2008-02-21 2008-02-19 12.242 267,906 +9,043 0.04% 3,279,676
2008-02-20 2008-02-18 9.256 258,863 -5,024 0.04% 2,396,052
2008-02-18 2008-02-14 7.166 263,887 -6,028 0.04% 1,891,010
2008-02-15 2008-02-13 7.166 269,915 +6,028 0.04% 1,934,207
2008-02-14 2008-02-12 7.266 263,887 +10,048 0.04% 1,917,274
2008-02-13 2008-02-11 7.465 253,839 -6,029 0.04% 1,894,798
2008-02-12 2008-02-06 7.166 259,868 +6,029 0.04% 1,862,210
2008-02-05 2008-02-01 5.972 253,839 -10,048 0.04% 1,515,839
2008-01-31 2008-01-29 6.071 263,887 -6,028 0.04% 1,602,106
2008-01-25 2008-01-23 5.773 269,915 -4,019 0.04% 1,558,111
2008-01-24 2008-01-22 5.076 273,934 -4,019 0.05% 1,390,463
2008-01-22 2008-01-18 5.972 277,953 -30,143 0.05% 1,659,839
2008-01-16 2008-01-14 6.270 308,096 -3,014 0.05% 1,931,835
2008-01-10 2008-01-08 6.370 311,110 -14,066 0.05% 1,981,697
2008-01-09 2008-01-07 6.171 325,176 -8,038 0.05% 2,006,566
2008-01-08 2008-01-04 6.071 333,214 +12,057 0.06% 2,023,003
2008-01-04 2008-01-02 6.171 321,157 +5,023 0.05% 1,981,766
2007-12-28 2007-12-24 6.668 316,134 -39,185 0.05% 2,108,091
2007-12-27 2007-12-20 6.171 355,319 -11,052 0.06% 2,192,570
2007-12-21 2007-12-19 6.967 366,371 +80,380 0.06% 2,552,481
2007-12-19 2007-12-17 4.827 285,991 -30,143 0.05% 1,380,503
2007-12-18 2007-12-14 5.374 316,134 -7,033 0.05% 1,699,058
2007-12-17 2007-12-13 5.574 323,167 -4,622 0.05% 1,801,185
2007-12-14 2007-12-12 6.370 327,789 -30,142 0.05% 2,087,938
2007-12-13 2007-12-11 6.668 357,931 -16,679 0.06% 2,386,808
2007-12-12 2007-12-10 7.066 374,610 +2,010 0.06% 2,647,165
2007-12-10 2007-12-06 7.066 372,600 -2,010 0.06% 2,632,962
2007-12-06 2007-12-04 7.465 374,610 +2,010 0.06% 2,796,301
2007-12-05 2007-12-03 6.967 372,600 -7,034 0.06% 2,595,878
2007-12-03 2007-11-29 7.564 379,634 -20,094 0.06% 2,871,587
2007-11-30 2007-11-28 7.166 399,728 +2,009 0.07% 2,864,445
2007-11-29 2007-11-27 7.465 397,719 +2,010 0.07% 2,968,800
2007-11-28 2007-11-26 7.365 395,709 -3,015 0.07% 2,914,412
2007-11-27 2007-11-23 7.465 398,724 -13,061 0.07% 2,976,302
2007-11-23 2007-11-21 8.460 411,785 -1,005 0.07% 3,483,636
2007-11-22 2007-11-20 8.559 412,790 +2,411 0.07% 3,533,222
2007-11-20 2007-11-16 9.057 410,379 -2,009 0.07% 3,716,806
2007-11-19 2007-11-15 9.256 412,388 -15,071 0.07% 3,817,089
2007-11-16 2007-11-14 9.455 427,459 +5,023 0.07% 4,041,675
2007-11-14 2007-11-12 9.157 422,436 -24,917 0.07% 3,868,050
2007-11-12 2007-11-08 9.853 447,353 -12,057 0.07% 4,407,871
2007-11-09 2007-11-07 10.152 459,410 +10,047 0.08% 4,663,844
2007-11-08 2007-11-06 10.351 449,363 -1,005 0.07% 4,651,296
2007-11-07 2007-11-05 9.555 450,368 -2,009 0.07% 4,303,107
2007-11-05 2007-11-01 9.853 452,377 -10,048 0.07% 4,457,374
2007-11-02 2007-10-31 10.052 462,425 +12,057 0.08% 4,648,427
2007-11-01 2007-10-30 10.948 450,368 +8,038 0.07% 4,930,643
2007-10-31 2007-10-29 10.948 442,330 +2,010 0.07% 4,842,643
2007-10-30 2007-10-26 10.052 440,320 -1,005 0.07% 4,426,221
2007-10-29 2007-10-25 10.052 441,325 -65,710 0.07% 4,436,324
2007-10-26 2007-10-24 8.858 507,035 +7,033 0.08% 4,491,292
2007-10-25 2007-10-23 9.455 500,002 -100,475 0.08% 4,727,578
2007-10-23 2007-10-18 9.654 600,477 -39,989 0.10% 5,797,109
2007-10-22 2007-10-17 10.450 640,466 -2,009 0.11% 6,693,122
2007-10-18 2007-10-16 10.948 642,475 -2,010 0.11% 7,033,837
2007-10-17 2007-10-15 11.346 644,485 -31,750 0.11% 7,312,418
2007-10-16 2007-10-12 11.545 676,235 +2,010 0.11% 7,807,266
2007-10-15 2007-10-11 11.844 674,225 +10,047 0.11% 7,985,372
2007-10-12 2007-10-10 11.943 664,178 +18,086 0.11% 7,932,482
2007-10-11 2007-10-09 12.341 646,092 -10,048 0.11% 7,973,691
2007-10-08 2007-10-04 12.341 656,140 -21,100 0.11% 8,097,698
2007-10-05 2007-10-03 12.441 677,240 +28,133 0.11% 8,425,506
2007-10-04 2007-10-02 12.740 649,107 +16,076 0.11% 8,269,317
2007-10-03 2007-09-28 12.341 633,031 -159,754 0.10% 7,812,500
2007-10-02 2007-09-27 11.943 792,785 +30,142 0.13% 9,468,475
2007-09-28 2007-09-25 12.142 762,643 +29,138 0.13% 9,260,288
2007-09-27 2007-09-24 13.436 733,505 +22,908 0.12% 9,855,535
2007-09-25 2007-09-21 13.436 710,597 -42,200 0.12% 9,547,738
2007-09-24 2007-09-20 12.441 752,797 +45,214 0.12% 9,365,506
2007-09-21 2007-09-19 12.540 707,583 -3,014 0.12% 8,873,425
2007-09-20 2007-09-18 12.740 710,597 -20,095 0.12% 9,052,670
2007-09-19 2007-09-17 12.341 730,692 -50,237 0.12% 9,017,775
2007-09-18 2007-09-14 12.242 780,929 -3,015 0.13% 9,560,047
2007-09-17 2007-09-13 12.242 783,944 +7,034 0.13% 9,596,956
2007-09-14 2007-09-12 12.640 776,910 +8,038 0.13% 9,820,142
2007-09-13 2007-09-11 11.844 768,872 -15,072 0.13% 9,106,350
2007-09-12 2007-09-10 12.242 783,944 -3,014 0.13% 9,596,956
2007-09-11 2007-09-07 12.341 786,958 -4,622 0.13% 9,712,177
2007-09-10 2007-09-06 12.341 791,580 +5,024 0.13% 9,769,219
2007-09-07 2007-09-05 11.545 786,556 -13,665 0.13% 9,080,944
2007-09-06 2007-09-04 12.043 800,221 -21,501 0.13% 9,636,929
2007-09-05 2007-09-03 12.540 821,722 +2,009 0.14% 10,304,782
2007-09-04 2007-08-31 12.839 819,713 +35,166 0.14% 10,524,340
2007-09-03 2007-08-30 12.540 784,547 -1,607 0.13% 9,838,590
2007-08-30 2007-08-28 13.237 786,154 +9,043 0.13% 10,406,450
2007-08-28 2007-08-24 14.431 777,111 -7,034 0.13% 11,214,874
2007-08-27 2007-08-23 12.839 784,145 +2,211 0.13% 10,067,681
2007-08-24 2007-08-22 11.844 781,934 +9,243 0.13% 9,261,054
2007-08-13 2007-08-09 14.033 772,691 +9,043 0.13% 10,843,471
2007-08-06 2007-08-02 15.427 763,648 +25,119 0.13% 11,780,623
2007-08-03 2007-08-01 15.825 738,529 +4,622 0.12% 11,687,134
2007-08-02 2007-07-31 16.123 733,907 -112,733 0.12% 11,833,124
2007-08-01 2007-07-30 13.337 846,640 +1,407 0.14% 11,291,378
2007-07-31 2007-07-27 14.431 845,233 +2,009 0.14% 12,197,977
2007-07-30 2007-07-26 15.427 843,224 -20,095 0.14% 13,008,224
2007-07-27 2007-07-25 16.223 863,319 +9,043 0.14% 14,005,617
2007-07-26 2007-07-24 16.920 854,276 +36,171 0.14% 14,454,081
2007-07-25 2007-07-23 17.119 818,105 -9,043 0.14% 14,004,927
2007-07-24 2007-07-20 17.119 827,148 +29,138 0.14% 14,159,732
2007-07-23 2007-07-19 17.417 798,010 -73,749 0.13% 13,899,198
2007-07-20 2007-07-18 17.915 871,759 -32,151 0.14% 15,617,528
2007-07-16 2007-07-12 16.621 903,910 +69,327 0.15% 15,023,981
2007-07-13 2007-07-11 17.119 834,583 +68,323 0.14% 14,287,010
2007-07-12 2007-07-10 17.915 766,260 -19,090 0.13% 13,727,518
2007-07-11 2007-07-09 18.114 785,350 -4,622 0.13% 14,225,842
2007-07-10 2007-07-06 17.815 789,972 +24,717 0.13% 14,073,693
2007-07-09 2007-07-05 17.815 765,255 +5,224 0.13% 13,633,349
2007-07-06 2007-07-04 17.019 760,031 +13,866 0.13% 12,935,129
2007-07-05 2007-07-03 18.014 746,165 +46,017 0.12% 13,441,781
2007-07-04 2007-06-29 18.711 700,148 +20,095 0.12% 13,100,596
2007-07-03 2007-06-28 18.612 680,053 +33,559 0.11% 12,656,911
2007-06-29 2007-06-27 19.607 646,494 +216,623 0.14% 12,675,762
2007-06-28 2007-06-26 22.294 429,871 -85,403 0.09% 9,583,619
2007-06-27 2007-06-25 19.906 515,274 +12,057 0.11% 10,256,793
2007-06-26 2007-06-22 20.005 503,217 0.11% 10,066,876

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top