History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 -498
2024-12-03 2024-11-29 0.497 498 -1,990 0.00% 248
2024-11-29 2024-11-27 0.487 2,488 -1,991 0.00% 1,212
2024-10-31 2024-10-29 0.477 4,479 -9,952 0.00% 2,138
2024-10-02 2024-09-27 0.512 14,431 -1,991 0.00% 7,395
2024-09-30 2024-09-26 0.543 16,422 -5,972 0.00% 8,910
2024-09-27 2024-09-25 0.533 22,394 -3,981 0.00% 11,925
2024-09-26 2024-09-24 0.533 26,375 -995 0.00% 14,045
2024-09-24 2024-09-20 0.543 27,370 -995 0.00% 14,850
2024-09-13 2024-09-11 0.512 28,365 -2,986 0.00% 14,535
2024-08-01 2024-07-30 0.522 31,351 -49,764 0.00% 16,380
2021-08-23 2021-08-19 0.904 81,115 -5,972 0.00% 73,350
2019-06-06 2019-06-04 0.497 87,087 -19,905 0.00% 43,313
2018-12-07 2018-12-05 0.583 106,992 +19,905 0.00% 62,350
2018-05-14 2018-05-10 0.814 87,087 -1,990 0.00% 70,875
2018-04-30 2018-04-26 0.826 89,077 -848 0.00% 73,585
2017-01-13 2017-01-11 1.015 89,925 -7,033 0.01% 91,290
2016-09-21 2016-09-19 1.055 96,958 -1,005 0.01% 102,290
2015-05-21 2015-05-19 1.901 97,963 -100,475 0.01% 186,225
2015-05-19 2015-05-15 1.543 198,438 +100,475 0.02% 306,126
2015-04-02 2015-03-31 1.742 97,963 -10,047 0.01% 170,625
2015-04-01 2015-03-30 1.692 108,010 -10,048 0.01% 182,750
2015-03-30 2015-03-26 1.533 118,058 +20,095 0.01% 180,950
2015-03-26 2015-03-24 2.030 97,963 -20,095 0.01% 198,900
2015-03-03 2015-02-27 0.756 118,058 -1,005 0.01% 89,300
2014-08-08 2014-08-06 0.776 119,063 -20,094 0.01% 92,430
2014-06-17 2014-06-13 0.776 139,157 +20,094 0.02% 108,030
2013-08-08 2013-08-06 1.344 119,063 -70,332 0.01% 159,976
2013-08-07 2013-08-05 1.423 189,395 -25,118 0.02% 269,555
2013-08-02 2013-07-31 1.184 214,513 +30,142 0.02% 254,064
2013-08-01 2013-07-30 1.194 184,371 +127,603 0.02% 220,200
2013-07-31 2013-07-29 1.364 56,768 +8,038 0.01% 77,405
2013-07-16 2013-07-12 0.508 48,730 -2,010 0.01% 24,735
2013-06-06 2013-06-04 0.547 50,740 -5,023 0.01% 27,775
2011-07-18 2011-07-14 1.473 55,763 -10,048 0.01% 82,139
2011-03-21 2011-03-17 1.354 65,811 -10,047 0.01% 89,080
2011-03-10 2011-03-08 1.473 75,858 +20,095 0.01% 111,739
2010-12-17 2010-12-15 1.881 55,763 -10,048 0.01% 104,894
2010-12-10 2010-12-08 2.001 65,811 +5,024 0.01% 131,655
2010-12-08 2010-12-06 2.010 60,787 +5,024 0.01% 122,210
2010-11-03 2010-11-01 2.309 55,763 -19,894 0.01% 128,759
2010-10-29 2010-10-27 2.090 75,657 +11,052 0.01% 158,129
2010-10-27 2010-10-25 2.130 64,605 +8,842 0.01% 137,602
2010-09-22 2010-09-20 2.588 55,763 +5,023 0.01% 144,299
2010-09-21 2010-09-17 2.538 50,740 -10,047 0.01% 128,776
2010-09-09 2010-09-07 2.279 60,787 +10,047 0.01% 138,545
2010-07-08 2010-07-06 2.001 50,740 -3,014 0.01% 101,506
2010-06-21 2010-06-17 2.080 53,754 +3,014 0.01% 111,815
2010-03-29 2010-03-25 2.837 50,740 -25,118 0.01% 143,926
2010-03-26 2010-03-24 3.085 75,858 +5,023 0.01% 234,049
2010-03-19 2010-03-17 2.588 70,835 -10,047 0.01% 183,301
2010-03-18 2010-03-16 2.488 80,882 +10,047 0.01% 201,250
2010-01-15 2010-01-13 2.538 70,835 -5,023 0.01% 179,776
2010-01-14 2010-01-12 2.588 75,858 -10,048 0.01% 196,299
2010-01-13 2010-01-11 2.538 85,906 +5,024 0.01% 218,025
2010-01-11 2010-01-07 2.687 80,882 +10,047 0.01% 217,350
2009-12-01 2009-11-27 2.588 70,835 -5,023 0.01% 183,301
2009-11-19 2009-11-17 2.936 75,858 -3,015 0.01% 222,724
2009-11-17 2009-11-13 2.986 78,873 +8,038 0.01% 235,501
2009-10-28 2009-10-23 3.085 70,835 +20,095 0.01% 218,551
2009-10-23 2009-10-21 3.036 50,740 +5,024 0.01% 154,026
2009-09-14 2009-09-10 3.782 45,716 -12,057 0.01% 172,900
2009-09-11 2009-09-09 3.832 57,773 -5,024 0.01% 221,375
2009-09-10 2009-09-08 3.782 62,797 +4,019 0.01% 237,501
2009-09-09 2009-09-07 3.782 58,778 +13,062 0.01% 222,301
2009-07-22 2009-07-20 4.379 45,716 -5,024 0.01% 200,200
2009-07-17 2009-07-15 4.230 50,740 -5,023 0.01% 214,626
2009-07-16 2009-07-14 4.230 55,763 +5,023 0.01% 235,873
2009-07-03 2009-06-30 4.429 50,740 +5,024 0.01% 224,726
2009-06-23 2009-06-19 4.827 45,716 -3,014 0.01% 220,675
2009-06-16 2009-06-12 4.578 48,730 -7,033 0.01% 223,099
2009-06-10 2009-06-08 4.827 55,763 -13,062 0.01% 269,173
2009-06-09 2009-06-05 4.180 68,825 +10,047 0.01% 287,699
2009-06-08 2009-06-04 4.379 58,778 +3,015 0.01% 257,401
2009-06-05 2009-06-03 3.981 55,763 -35,167 0.01% 221,998
2009-06-03 2009-06-01 3.384 90,930 +5,024 0.01% 307,701
2009-06-02 2009-05-29 3.434 85,906 +5,024 0.01% 294,975
2009-05-29 2009-05-26 3.533 80,882 -30,143 0.01% 285,775
2009-05-27 2009-05-25 3.434 111,025 -30,142 0.02% 381,227
2009-05-25 2009-05-21 3.483 141,167 -25,119 0.02% 491,750
2009-05-22 2009-05-20 3.434 166,286 +80,380 0.03% 570,976
2009-05-19 2009-05-15 3.185 85,906 +10,048 0.01% 273,600
2009-05-15 2009-05-13 3.235 75,858 +10,047 0.01% 245,374
2009-05-13 2009-05-11 3.185 65,811 +20,095 0.01% 209,600
2009-04-09 2009-04-07 2.787 45,716 -4,019 0.01% 127,400
2009-04-08 2009-04-06 2.787 49,735 +4,019 0.01% 138,600
2009-03-13 2009-03-11 2.468 45,716 -3,014 0.01% 112,840
2009-03-11 2009-03-09 2.399 48,730 +3,014 0.01% 116,884
2009-03-06 2009-03-04 2.488 45,716 -3,014 0.01% 113,750
2009-03-05 2009-03-03 2.349 48,730 +3,014 0.01% 114,459
2009-02-12 2009-02-10 2.637 45,716 -15,071 0.01% 120,575
2009-02-10 2009-02-06 2.299 60,787 -5,426 0.01% 139,755
2009-02-09 2009-02-05 2.219 66,213 +5,426 0.01% 146,957
2009-02-02 2009-01-29 2.020 60,787 -10,048 0.01% 122,815
2009-01-29 2009-01-22 2.050 70,835 -20,095 0.01% 145,231
2009-01-20 2009-01-16 2.080 90,930 +20,095 0.02% 189,146
2009-01-15 2009-01-13 2.080 70,835 -5,023 0.01% 147,346
2008-12-23 2008-12-19 2.200 75,858 +25,118 0.01% 166,854
2008-12-22 2008-12-18 2.219 50,740 +5,024 0.01% 112,616
2008-12-18 2008-12-16 2.239 45,716 -5,024 0.01% 102,375
2008-12-17 2008-12-15 2.309 50,740 +5,024 0.01% 117,161
2008-12-15 2008-12-11 2.588 45,716 -59,280 0.01% 118,300
2008-12-12 2008-12-10 2.130 104,996 +20,095 0.02% 223,630
2008-12-10 2008-12-08 2.030 84,901 +15,071 0.01% 172,380
2008-12-05 2008-12-03 2.030 69,830 +20,095 0.01% 141,780
2008-11-06 2008-11-04 2.289 49,735 +4,019 0.01% 113,850
2008-10-15 2008-10-13 2.588 45,716 -4,019 0.01% 118,300
2008-10-14 2008-10-10 2.419 49,735 +4,019 0.01% 120,285
2008-09-30 2008-09-26 3.185 45,716 -2,009 0.01% 145,600
2008-09-29 2008-09-25 3.583 47,725 -7,034 0.01% 170,998
2008-09-25 2008-09-23 2.538 54,759 -2,009 0.01% 138,976
2008-09-23 2008-09-19 2.637 56,768 -5,024 0.01% 149,724
2008-09-16 2008-09-11 3.683 61,792 +2,010 0.01% 227,550
2008-08-29 2008-08-27 4.429 59,782 +5,023 0.01% 264,773
2008-08-26 2008-08-21 4.081 54,759 -2,009 0.01% 223,451
2008-08-15 2008-08-13 3.782 56,768 -3,014 0.01% 214,699
2008-08-01 2008-07-30 5.275 59,782 -3,015 0.01% 315,348
2008-07-31 2008-07-29 5.275 62,797 +3,015 0.01% 331,252
2008-07-30 2008-07-28 5.275 59,782 +2,009 0.01% 315,348
2008-07-25 2008-07-23 5.474 57,773 -4,019 0.01% 316,250
2008-07-23 2008-07-21 5.374 61,792 +4,019 0.01% 332,100
2008-07-17 2008-07-15 5.474 57,773 +5,024 0.01% 316,250
2008-07-16 2008-07-14 6.071 52,749 -5,024 0.01% 320,249
2008-07-07 2008-07-03 5.076 57,773 +5,024 0.01% 293,250
2008-06-26 2008-06-24 6.071 52,749 -2,010 0.01% 320,249
2008-06-24 2008-06-20 6.071 54,759 -4,019 0.01% 332,452
2008-06-23 2008-06-19 6.071 58,778 -2,009 0.01% 356,852
2008-06-20 2008-06-18 6.171 60,787 +3,014 0.01% 375,099
2008-06-19 2008-06-17 6.768 57,773 +3,014 0.01% 391,000
2008-06-17 2008-06-13 6.867 54,759 +2,010 0.01% 376,052
2008-06-16 2008-06-12 6.867 52,749 +2,009 0.01% 362,249
2008-06-12 2008-06-10 7.465 50,740 -3,014 0.01% 378,752
2008-06-10 2008-06-05 7.962 53,754 +3,014 0.01% 428,000
2008-06-03 2008-05-30 8.460 50,740 +5,024 0.01% 429,252
2008-05-22 2008-05-20 8.858 45,716 -3,014 0.01% 404,950
2008-05-20 2008-05-16 8.758 48,730 +3,014 0.01% 426,798
2008-04-03 2008-04-01 10.351 45,716 -4,019 0.01% 473,200
2008-04-02 2008-03-31 9.256 49,735 +4,019 0.01% 460,350
2008-03-06 2008-03-04 12.142 45,716 -3,014 0.01% 555,100
2008-03-04 2008-02-29 11.645 48,730 +5,024 0.01% 567,447
2008-02-27 2008-02-25 10.251 43,706 -5,024 0.01% 448,045
2008-02-22 2008-02-20 11.943 48,730 -4,019 0.01% 581,997
2008-02-21 2008-02-19 12.242 52,749 +5,024 0.01% 645,747
2008-02-20 2008-02-18 9.256 47,725 -9,043 0.01% 441,746
2008-02-12 2008-02-06 7.166 56,768 -8,038 0.01% 406,799
2007-12-28 2007-12-24 6.668 64,806 -7,033 0.01% 432,149
2007-12-27 2007-12-20 6.171 71,839 +2,009 0.01% 443,298
2007-12-21 2007-12-19 6.967 69,830 -6,028 0.01% 486,501
2007-12-14 2007-12-12 6.370 75,858 -2,010 0.01% 483,198
2007-12-13 2007-12-11 6.668 77,868 -6,028 0.01% 519,251
2007-12-11 2007-12-07 7.266 83,896 -3,015 0.01% 609,547
2007-12-10 2007-12-06 7.066 86,911 +3,015 0.01% 614,153
2007-11-28 2007-11-26 7.365 83,896 -2,010 0.01% 617,897
2007-11-27 2007-11-23 7.465 85,906 -2,009 0.01% 641,251
2007-11-09 2007-11-07 10.152 87,915 +8,038 0.01% 892,496
2007-11-08 2007-11-06 10.351 79,877 -10,048 0.01% 826,796
2007-11-01 2007-10-30 10.948 89,925 -2,009 0.01% 984,502
2007-10-31 2007-10-29 10.948 91,934 -8,038 0.02% 1,006,496
2007-10-30 2007-10-26 10.052 99,972 +12,057 0.02% 1,004,947
2007-10-15 2007-10-11 11.844 87,915 +10,047 0.01% 1,041,246
2007-10-12 2007-10-10 11.943 77,868 +2,010 0.01% 930,001
2007-10-08 2007-10-04 12.341 75,858 -1,005 0.01% 936,195
2007-10-04 2007-10-02 12.740 76,863 -2,010 0.01% 979,198
2007-10-02 2007-09-27 11.943 78,873 -2,009 0.01% 942,004
2007-09-28 2007-09-25 12.142 80,882 +1,005 0.01% 982,099
2007-09-27 2007-09-24 13.436 79,877 -2,010 0.01% 1,073,245
2007-09-25 2007-09-21 13.436 81,887 +1,005 0.01% 1,100,252
2007-09-18 2007-09-14 12.242 80,882 -30,143 0.01% 990,149
2007-09-14 2007-09-12 12.640 111,025 -2,009 0.02% 1,403,356
2007-09-13 2007-09-11 11.844 113,034 +2,009 0.02% 1,338,750
2007-09-12 2007-09-10 12.242 111,025 -20,094 0.02% 1,359,156
2007-09-06 2007-09-04 12.043 131,119 -1,005 0.02% 1,579,044
2007-09-05 2007-09-03 12.540 132,124 +1,005 0.02% 1,656,897
2007-09-04 2007-08-31 12.839 131,119 +2,009 0.02% 1,683,444
2007-08-30 2007-08-28 13.237 129,110 -2,009 0.02% 1,709,050
2007-08-29 2007-08-27 14.133 131,119 +4,019 0.02% 1,853,093
2007-08-28 2007-08-24 14.431 127,100 -3,015 0.02% 1,834,243
2007-08-27 2007-08-23 12.839 130,115 +3,015 0.02% 1,670,554
2007-08-07 2007-08-03 15.128 127,100 -1,005 0.02% 1,922,793
2007-08-06 2007-08-02 15.427 128,105 +1,005 0.02% 1,976,247
2007-08-03 2007-08-01 15.825 127,100 +7,033 0.02% 2,011,342
2007-08-02 2007-07-31 16.123 120,067 -2,010 0.02% 1,935,896
2007-08-01 2007-07-30 13.337 122,077 +3,014 0.02% 1,628,103
2007-07-31 2007-07-27 14.431 119,063 -5,023 0.02% 1,718,257
2007-07-30 2007-07-26 15.427 124,086 +3,014 0.02% 1,914,246
2007-07-27 2007-07-25 16.223 121,072 +7,033 0.02% 1,964,150
2007-07-26 2007-07-24 16.920 114,039 -9,042 0.02% 1,929,504
2007-07-25 2007-07-23 17.119 123,081 -2,010 0.02% 2,106,992
2007-07-13 2007-07-11 17.119 125,091 +2,010 0.02% 2,141,400
2007-07-12 2007-07-10 17.915 123,081 +2,009 0.02% 2,204,991
2007-07-11 2007-07-09 18.114 121,072 -1,005 0.02% 2,193,100
2007-07-10 2007-07-06 17.815 122,077 -1,004 0.02% 2,174,855
2007-07-09 2007-07-05 17.815 123,081 -1,005 0.02% 2,192,741
2007-07-06 2007-07-04 17.019 124,086 +4,019 0.02% 2,111,846
2007-07-04 2007-06-29 18.711 120,067 +3,014 0.02% 2,246,595
2007-07-03 2007-06-28 18.612 117,053 -804 0.02% 2,178,550
2007-06-29 2007-06-27 19.607 117,857 +32,956 0.02% 2,310,814
2007-06-28 2007-06-26 22.294 84,901 -14,067 0.02% 1,892,798
2007-06-27 2007-06-25 19.906 98,968 +7,034 0.02% 1,970,009
2007-06-26 2007-06-22 20.005 91,934 0.02% 1,839,143

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top