History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.432 0 +0
2024-03-12 2024-03-08 0.447 0 +0
2024-03-11 2024-03-07 0.437 0 +0
2024-03-08 2024-03-06 0.437 0 +0
2024-03-07 2024-03-05 0.422 0 +0
2024-03-06 2024-03-04 0.422 0 +0
2024-03-05 2024-03-01 0.442 0 +0
2024-03-04 2024-02-29 0.432 0 +0
2024-03-01 2024-02-28 0.437 0 +0
2024-02-29 2024-02-27 0.447 0 +0
2024-02-28 2024-02-26 0.447 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.452 0 +0
2024-02-19 2024-02-15 0.447 0 +0
2024-02-16 2024-02-14 0.437 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.437 0 +0
2024-02-08 2024-02-06 0.427 0 +0
2024-02-07 2024-02-05 0.432 0 +0
2024-02-06 2024-02-02 0.422 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.422 0 +0
2024-02-01 2024-01-30 0.422 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.422 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.427 0 +0
2024-01-25 2024-01-23 0.427 0 +0
2024-01-24 2024-01-22 0.427 0 +0
2024-01-23 2024-01-19 0.427 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.412 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.442 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.437 0 +0
2024-01-09 2024-01-05 0.442 0 +0
2024-01-08 2024-01-04 0.442 0 +0
2024-01-05 2024-01-03 0.442 0 +0
2024-01-04 2024-01-02 0.442 0 +0
2024-01-03 2023-12-29 0.437 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.442 0 +0
2023-12-28 2023-12-22 0.437 0 +0
2023-12-27 2023-12-21 0.442 0 +0
2023-12-22 2023-12-20 0.437 0 +0
2023-12-21 2023-12-19 0.432 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.452 0 +0
2023-12-13 2023-12-11 0.462 0 +0
2023-12-12 2023-12-08 0.467 0 +0
2023-12-11 2023-12-07 0.467 0 +0
2023-12-08 2023-12-06 0.462 0 +0
2023-12-07 2023-12-05 0.472 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.472 0 +0
2023-12-04 2023-11-30 0.457 0 +0
2023-12-01 2023-11-29 0.457 0 +0
2023-11-30 2023-11-28 0.462 0 +0
2023-11-29 2023-11-27 0.452 0 +0
2023-11-28 2023-11-24 0.472 0 +0
2023-11-27 2023-11-23 0.452 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.462 0 +0
2023-11-22 2023-11-20 0.452 0 +0
2023-11-21 2023-11-17 0.457 0 +0
2023-11-20 2023-11-16 0.452 0 +0
2023-11-17 2023-11-15 0.462 0 +0
2023-11-16 2023-11-14 0.462 0 +0
2023-11-15 2023-11-13 0.477 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.447 0 +0
2023-11-10 2023-11-08 0.457 0 +0
2023-11-09 2023-11-07 0.472 0 +0
2023-11-08 2023-11-06 0.447 0 +0
2023-11-07 2023-11-03 0.437 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.437 0 +0
2023-11-02 2023-10-31 0.437 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.447 0 +0
2023-10-27 2023-10-25 0.447 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.452 0 +0
2023-10-24 2023-10-19 0.447 0 +0
2023-10-20 2023-10-18 0.447 0 +0
2023-10-19 2023-10-17 0.447 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.437 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.432 0 +0
2023-10-10 2023-10-06 0.447 0 +0
2023-10-09 2023-10-05 0.442 0 +0
2023-10-06 2023-10-04 0.442 0 +0
2023-10-05 2023-10-03 0.452 0 +0
2023-10-04 2023-09-29 0.492 0 +0
2023-10-03 2023-09-28 0.452 0 +0
2023-09-29 2023-09-27 0.462 0 +0
2023-09-28 2023-09-26 0.472 0 +0
2023-09-27 2023-09-25 0.482 0 +0
2023-09-26 2023-09-22 0.482 0 +0
2023-09-25 2023-09-21 0.482 0 +0
2023-09-22 2023-09-20 0.497 0 +0
2023-09-21 2023-09-19 0.502 0 +0
2023-09-20 2023-09-18 0.502 0 +0
2023-09-19 2023-09-15 0.543 0 +0
2023-09-18 2023-09-14 0.487 0 +0
2023-09-15 2023-09-13 0.492 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.497 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.482 0 +0
2023-09-06 2023-09-04 0.487 0 +0
2023-09-05 2023-08-31 0.482 0 +0
2023-09-04 2023-08-30 0.512 0 +0
2023-08-31 2023-08-29 0.512 0 +0
2023-08-30 2023-08-28 0.487 0 +0
2023-08-29 2023-08-25 0.522 0 +0
2023-08-28 2023-08-24 0.502 0 +0
2023-08-25 2023-08-23 0.512 0 +0
2023-08-24 2023-08-22 0.512 0 +0
2023-08-23 2023-08-21 0.533 0 +0
2023-08-22 2023-08-18 0.512 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.543 0 +0
2023-08-17 2023-08-15 0.563 0 +0
2023-08-16 2023-08-14 0.583 0 +0
2023-08-15 2023-08-11 0.643 0 +0
2023-08-14 2023-08-10 0.653 0 +0
2023-08-11 2023-08-09 0.663 0 +0
2023-08-10 2023-08-08 0.673 0 +0
2023-08-09 2023-08-07 0.673 0 +0
2023-08-08 2023-08-04 0.683 0 -9,953
2023-08-01 2023-07-28 0.623 9,953 -9,953 0.00% 6,200
2023-05-16 2023-05-12 0.377 19,906 -11,943 0.00% 7,500
2022-07-05 2022-06-30 0.583 31,849 -19,905 0.00% 18,560
2022-05-25 2022-05-23 0.723 51,754 -1,991 0.00% 37,440
2022-04-29 2022-04-27 0.784 53,745 -99,527 0.00% 42,120
2020-12-14 2020-12-10 0.301 153,272 -1,991 0.00% 46,200
2018-04-30 2018-04-26 0.826 155,263 -1,478 0.01% 128,259
2016-06-03 2016-06-01 1.194 156,741 -5,023 0.01% 187,201
2015-11-20 2015-11-18 1.453 161,764 -1,608 0.01% 235,060
2015-09-22 2015-09-18 1.473 163,372 -2,009 0.01% 240,648
2015-05-21 2015-05-19 1.901 165,381 -10,048 0.01% 314,385
2015-05-15 2015-05-13 1.543 175,429 -70,332 0.01% 270,630
2015-05-14 2015-05-12 1.523 245,761 +80,380 0.02% 374,238
2015-05-05 2015-04-30 1.891 165,381 -10,048 0.01% 312,739
2015-04-30 2015-04-28 2.080 175,429 +10,048 0.01% 364,914
2014-03-26 2014-03-24 0.896 165,381 -19,091 0.02% 148,140
2013-07-30 2013-07-26 0.936 184,472 -2,009 0.02% 172,584
2013-05-16 2013-05-14 0.587 186,481 -15,071 0.02% 109,504
2011-08-01 2011-07-28 2.020 201,552 -50,238 0.02% 407,218
2011-07-22 2011-07-20 1.642 251,790 -5,023 0.03% 413,491
2011-06-16 2011-06-14 1.145 256,813 +50,237 0.03% 293,940
2011-04-15 2011-04-13 1.364 206,576 +10,048 0.02% 281,672
2011-02-21 2011-02-17 1.622 196,528 -29,138 0.02% 318,827
2010-11-05 2010-11-03 2.269 225,666 -200,950 0.03% 512,088
2010-11-03 2010-11-01 2.309 426,616 +170,807 0.06% 985,073
2010-11-02 2010-10-29 2.170 255,809 +30,143 0.04% 555,029
2010-05-11 2010-05-07 2.309 225,666 +5,024 0.03% 521,072
2010-03-31 2010-03-29 2.936 220,642 -10,048 0.04% 647,819
2010-03-30 2010-03-26 2.936 230,690 +15,071 0.04% 677,320
2010-03-29 2010-03-25 2.837 215,619 -25,118 0.04% 611,611
2010-03-24 2010-03-22 2.538 240,737 -15,072 0.04% 610,979
2010-03-02 2010-02-26 2.588 255,809 -10,047 0.04% 661,961
2010-02-26 2010-02-24 2.488 265,856 +15,071 0.04% 661,500
2010-02-05 2010-02-03 2.438 250,785 +100,475 0.04% 611,520
2009-12-14 2009-12-10 2.588 150,310 -10,650 0.02% 388,960
2009-12-03 2009-12-01 2.737 160,960 +20,697 0.03% 440,549
2009-11-16 2009-11-12 2.986 140,263 +2,010 0.02% 418,801
2009-11-10 2009-11-06 2.936 138,253 +10,047 0.02% 405,920
2009-08-20 2009-08-18 3.882 128,206 -6,028 0.02% 497,641
2009-08-05 2009-08-03 4.728 134,234 +15,071 0.02% 634,599
2009-07-29 2009-07-27 4.976 119,163 -25,119 0.02% 593,000
2009-07-28 2009-07-24 4.927 144,282 -10,047 0.02% 710,822
2009-07-27 2009-07-23 4.529 154,329 +20,095 0.03% 698,879
2009-07-24 2009-07-22 4.280 134,234 +10,047 0.02% 574,479
2009-07-23 2009-07-21 4.230 124,187 -20,095 0.02% 525,301
2009-07-22 2009-07-20 4.379 144,282 +20,095 0.02% 631,842
2009-07-20 2009-07-16 4.230 124,187 -20,095 0.02% 525,301
2009-07-17 2009-07-15 4.230 144,282 +20,095 0.02% 610,301
2009-07-16 2009-07-14 4.230 124,187 -1,004 0.02% 525,301
2009-07-14 2009-07-10 4.130 125,191 +10,047 0.02% 517,088
2009-07-06 2009-07-02 4.329 115,144 -10,047 0.02% 498,510
2009-07-03 2009-06-30 4.429 125,191 -20,095 0.02% 554,468
2009-06-30 2009-06-26 4.678 145,286 +10,047 0.02% 679,618
2009-06-29 2009-06-25 4.728 135,239 +10,048 0.02% 639,350
2009-06-24 2009-06-22 4.827 125,191 -15,072 0.02% 604,308
2009-06-23 2009-06-19 4.827 140,263 +25,119 0.02% 677,062
2009-06-22 2009-06-18 4.329 115,144 -40,190 0.02% 498,510
2009-06-19 2009-06-17 4.578 155,334 +45,214 0.03% 711,161
2009-06-15 2009-06-11 4.728 110,120 -89,423 0.02% 520,599
2009-06-12 2009-06-10 4.976 199,543 +15,071 0.03% 993,001
2009-06-11 2009-06-09 5.175 184,472 -25,118 0.03% 954,722
2009-06-10 2009-06-08 4.827 209,590 +15,071 0.03% 1,011,709
2009-06-08 2009-06-04 4.379 194,519 +40,190 0.03% 851,840
2009-06-05 2009-06-03 3.981 154,329 -76,361 0.03% 614,400
2009-06-04 2009-06-02 3.483 230,690 +20,095 0.04% 803,600
2009-06-02 2009-05-29 3.434 210,595 +10,048 0.03% 723,120
2009-05-27 2009-05-25 3.434 200,547 +20,094 0.03% 688,618
2009-05-19 2009-05-15 3.185 180,453 +30,143 0.03% 574,721
2009-05-18 2009-05-14 3.284 150,310 +10,047 0.02% 493,680
2009-05-15 2009-05-13 3.235 140,263 -8,038 0.02% 453,701
2009-05-14 2009-05-12 3.434 148,301 -10,047 0.02% 509,221
2009-05-13 2009-05-11 3.185 158,348 +38,180 0.03% 504,320
2009-05-11 2009-05-07 2.687 120,168 -10,047 0.02% 322,921
2009-05-08 2009-05-06 2.737 130,215 +10,047 0.02% 356,399
2009-05-07 2009-05-05 2.538 120,168 +10,048 0.02% 304,981
2009-04-29 2009-04-27 2.399 110,120 -10,048 0.02% 264,135
2009-04-21 2009-04-17 2.936 120,168 +10,048 0.02% 352,821
2009-04-06 2009-04-02 2.886 110,120 -10,048 0.02% 317,839
2009-03-31 2009-03-27 2.637 120,168 +10,048 0.02% 316,941
2009-02-05 2009-02-03 2.040 110,120 -100,073 0.02% 224,679
2009-01-29 2009-01-22 2.050 210,193 -100,877 0.03% 430,952
2009-01-21 2009-01-19 2.040 311,070 -803 0.05% 634,681
2008-12-22 2008-12-18 2.219 311,873 +170,807 0.05% 692,191
2008-12-19 2008-12-17 2.319 141,066 -130,618 0.02% 327,131
2008-12-17 2008-12-15 2.309 271,684 +130,618 0.04% 627,329
2008-12-15 2008-12-11 2.588 141,066 -137,048 0.02% 365,039
2008-12-12 2008-12-10 2.130 278,114 -63,902 0.05% 592,352
2008-12-11 2008-12-09 2.020 342,016 +40,190 0.06% 691,012
2008-12-10 2008-12-08 2.030 301,826 +160,760 0.05% 612,816
2008-11-20 2008-11-18 1.981 141,066 -84,600 0.02% 279,395
2008-11-19 2008-11-17 2.020 225,666 +57,672 0.04% 455,938
2008-11-18 2008-11-14 2.070 167,994 +26,928 0.03% 347,777
2008-11-17 2008-11-13 2.090 141,066 -88,418 0.02% 294,839
2008-11-14 2008-11-12 2.160 229,484 -39,185 0.04% 495,628
2008-11-13 2008-11-11 2.239 268,669 +127,603 0.04% 601,649
2008-11-07 2008-11-05 2.349 141,066 -17,885 0.02% 331,343
2008-11-06 2008-11-04 2.289 158,951 -42,802 0.03% 363,860
2008-11-05 2008-11-03 2.419 201,753 +60,687 0.03% 487,944
2008-10-31 2008-10-29 2.030 141,066 -50,238 0.02% 286,415
2008-10-21 2008-10-17 2.428 191,304 -10,047 0.03% 464,576
2008-10-17 2008-10-15 2.538 201,351 +60,285 0.03% 511,019
2008-10-08 2008-10-03 3.533 141,066 -5,024 0.02% 498,418
2008-09-16 2008-09-11 3.683 146,090 -10,048 0.02% 537,979
2008-08-29 2008-08-27 4.429 156,138 +5,627 0.03% 691,532
2008-08-27 2008-08-25 4.081 150,511 +4,421 0.02% 614,180
2008-07-25 2008-07-23 5.474 146,090 -2,010 0.02% 799,699
2008-07-15 2008-07-11 5.773 148,100 -31,951 0.02% 854,922
2008-07-09 2008-07-07 5.374 180,051 -138,856 0.03% 967,682
2008-07-02 2008-06-27 5.773 318,907 -2,009 0.05% 1,840,922
2008-06-25 2008-06-23 6.270 320,916 +60,285 0.05% 2,012,219
2008-06-23 2008-06-19 6.071 260,631 +2,009 0.04% 1,582,338
2008-06-19 2008-06-17 6.768 258,622 +40,190 0.04% 1,750,321
2008-06-18 2008-06-16 7.066 218,432 +20,095 0.04% 1,543,540
2008-06-06 2008-06-04 7.962 198,337 +50,237 0.03% 1,579,200
2008-05-23 2008-05-21 8.758 148,100 -2,009 0.02% 1,297,123
2008-04-28 2008-04-24 9.057 150,109 -206,375 0.02% 1,359,538
2008-04-25 2008-04-23 8.559 356,484 -40,190 0.06% 3,051,278
2008-04-24 2008-04-22 8.261 396,674 +50,237 0.07% 3,276,840
2008-04-23 2008-04-21 8.261 346,437 +50,238 0.06% 2,861,842
2008-04-21 2008-04-17 8.559 296,199 +85,805 0.05% 2,535,277
2008-04-18 2008-04-16 8.559 210,394 +60,285 0.03% 1,800,840
2008-04-16 2008-04-14 9.853 150,109 -171,812 0.02% 1,479,058
2008-04-15 2008-04-11 9.853 321,921 +173,821 0.05% 3,171,961
2008-04-14 2008-04-10 10.052 148,100 -20,095 0.02% 1,488,743
2008-04-11 2008-04-09 9.953 168,195 -15,071 0.03% 1,674,004
2008-04-10 2008-04-08 9.754 183,266 -65,308 0.03% 1,787,522
2008-04-09 2008-04-07 10.052 248,574 +100,474 0.04% 2,498,736
2008-04-07 2008-04-02 10.450 148,100 +2,010 0.02% 1,547,703
2008-03-19 2008-03-17 7.962 146,090 -98,666 0.02% 1,163,198
2008-03-13 2008-03-11 10.052 244,756 -150,712 0.04% 2,460,357
2008-03-12 2008-03-10 10.550 395,468 -4,019 0.07% 4,172,156
2008-03-10 2008-03-06 11.645 399,487 -219,035 0.07% 4,651,916
2008-03-07 2008-03-05 11.545 618,522 +168,797 0.10% 7,140,958
2008-03-06 2008-03-04 12.142 449,725 +97,662 0.07% 5,460,724
2008-03-05 2008-03-03 12.242 352,063 -96,456 0.06% 4,309,916
2008-03-04 2008-02-29 11.645 448,519 -5,024 0.07% 5,222,880
2008-03-03 2008-02-28 11.048 453,543 +308,458 0.07% 5,010,543
2008-02-28 2008-02-26 10.948 145,085 -203,964 0.02% 1,588,395
2008-02-27 2008-02-25 10.251 349,049 +51,242 0.06% 3,578,219
2008-02-26 2008-02-22 11.943 297,807 -102,484 0.05% 3,556,800
2008-02-25 2008-02-21 11.844 400,291 +50,237 0.07% 4,740,958
2008-02-22 2008-02-20 11.943 350,054 +201,954 0.06% 4,180,802
2008-02-21 2008-02-19 12.242 148,100 -5,023 0.02% 1,813,024
2008-02-20 2008-02-18 9.256 153,123 -3,015 0.03% 1,417,316
2008-02-19 2008-02-15 8.062 156,138 -514,028 0.03% 1,258,743
2008-02-18 2008-02-14 7.166 670,166 +380,397 0.11% 4,802,399
2008-02-15 2008-02-13 7.166 289,769 +110,522 0.05% 2,076,480
2008-02-14 2008-02-12 7.266 179,247 +20,095 0.03% 1,302,321
2008-02-13 2008-02-11 7.465 159,152 -103,288 0.03% 1,188,001
2008-02-12 2008-02-06 7.166 262,440 +106,302 0.04% 1,880,641
2008-02-11 2008-02-04 6.370 156,138 -120,569 0.03% 994,562
2008-02-05 2008-02-01 5.972 276,707 +120,569 0.05% 1,652,398
2008-02-01 2008-01-30 5.972 156,138 -30,343 0.03% 932,402
2008-01-30 2008-01-28 5.773 186,481 +30,343 0.03% 1,076,480
2008-01-28 2008-01-24 5.773 156,138 -5,023 0.03% 901,322
2008-01-04 2008-01-02 6.171 161,161 -17,885 0.03% 994,478
2008-01-03 2007-12-31 6.370 179,046 -142,875 0.03% 1,140,481
2008-01-02 2007-12-27 6.270 321,921 +60,285 0.05% 2,018,521
2007-12-28 2007-12-24 6.668 261,636 -61,290 0.04% 1,744,679
2007-12-27 2007-12-20 6.171 322,926 +161,765 0.05% 1,992,682
2007-12-20 2007-12-18 6.171 161,161 +5,023 0.03% 994,478
2007-12-11 2007-12-07 7.266 156,138 -90,427 0.03% 1,134,422
2007-12-10 2007-12-06 7.066 246,565 +90,427 0.04% 1,742,341
2007-12-06 2007-12-04 7.465 156,138 -120,569 0.03% 1,165,503
2007-12-04 2007-11-30 7.365 276,707 +20,095 0.05% 2,037,958
2007-12-03 2007-11-29 7.564 256,612 +100,474 0.04% 1,941,037
2007-11-27 2007-11-23 7.465 156,138 -5,023 0.03% 1,165,503
2007-11-23 2007-11-21 8.460 161,161 +2,009 0.03% 1,363,397
2007-11-13 2007-11-09 9.754 159,152 -49,032 0.03% 1,552,321
2007-11-12 2007-11-08 9.853 208,184 -111,928 0.03% 2,051,284
2007-11-08 2007-11-06 10.351 320,112 +107,508 0.05% 3,313,436
2007-11-07 2007-11-05 9.555 212,604 -47,023 0.04% 2,031,356
2007-11-05 2007-11-01 9.853 259,627 -129,612 0.04% 2,558,164
2007-11-02 2007-10-31 10.052 389,239 +79,375 0.06% 3,912,741
2007-11-01 2007-10-30 10.948 309,864 -11,052 0.05% 3,392,401
2007-10-31 2007-10-29 10.948 320,916 +161,764 0.05% 3,513,398
2007-10-29 2007-10-25 10.052 159,152 -102,484 0.03% 1,599,841
2007-10-26 2007-10-24 8.858 261,636 +100,475 0.04% 2,317,559
2007-10-25 2007-10-23 9.455 161,161 -1,005 0.03% 1,523,796
2007-10-23 2007-10-18 9.654 162,166 -20,095 0.03% 1,565,579
2007-10-22 2007-10-17 10.450 182,261 +21,100 0.03% 1,904,699
2007-10-18 2007-10-16 10.948 161,161 -130,617 0.03% 1,764,396
2007-10-17 2007-10-15 11.346 291,778 +128,607 0.05% 3,310,555
2007-10-16 2007-10-12 11.545 163,171 +7,033 0.03% 1,883,841
2007-10-15 2007-10-11 11.844 156,138 +2,010 0.03% 1,849,264
2007-10-12 2007-10-10 11.943 154,128 -276,306 0.03% 1,840,798
2007-10-11 2007-10-09 12.341 430,434 +157,746 0.07% 5,312,166
2007-10-09 2007-10-05 12.341 272,688 +100,474 0.05% 3,365,356
2007-10-08 2007-10-04 12.341 172,214 +23,110 0.03% 2,125,365
2007-10-04 2007-10-02 12.740 149,104 -265,856 0.02% 1,899,515
2007-10-03 2007-09-28 12.341 414,960 +212,604 0.07% 5,121,195
2007-10-02 2007-09-27 11.943 202,356 +20,095 0.03% 2,416,800
2007-09-28 2007-09-25 12.142 182,261 +1,005 0.03% 2,213,079
2007-09-27 2007-09-24 13.436 181,256 -24,114 0.03% 2,435,396
2007-09-25 2007-09-21 13.436 205,370 +14,066 0.03% 2,759,397
2007-09-21 2007-09-19 12.540 191,304 -70,332 0.03% 2,399,043
2007-09-20 2007-09-18 12.740 261,636 +69,327 0.04% 3,333,119
2007-09-18 2007-09-14 12.242 192,309 +1,005 0.03% 2,354,226
2007-09-14 2007-09-12 12.640 191,304 -3,014 0.03% 2,418,083
2007-09-10 2007-09-06 12.341 194,318 +1,005 0.03% 2,398,160
2007-09-07 2007-09-05 11.545 193,313 -30,143 0.03% 2,231,837
2007-09-06 2007-09-04 12.043 223,456 -2,009 0.04% 2,691,044
2007-09-05 2007-09-03 12.540 225,465 -63,098 0.04% 2,827,438
2007-09-04 2007-08-31 12.839 288,563 +63,098 0.05% 3,704,876
2007-08-31 2007-08-29 12.839 225,465 -43,807 0.04% 2,894,758
2007-08-30 2007-08-28 13.237 269,272 +13,664 0.04% 3,564,398
2007-08-29 2007-08-27 14.133 255,608 +45,214 0.04% 3,612,486
2007-08-28 2007-08-24 14.431 210,394 +50,237 0.03% 3,036,300
2007-08-27 2007-08-23 12.839 160,157 -63,902 0.03% 2,056,265
2007-08-24 2007-08-22 11.844 224,059 +64,907 0.04% 2,653,705
2007-08-13 2007-08-09 14.033 159,152 -67,318 0.03% 2,233,441
2007-08-07 2007-08-03 15.128 226,470 +67,318 0.04% 3,426,081
2007-08-06 2007-08-02 15.427 159,152 -10,047 0.03% 2,455,202
2007-08-03 2007-08-01 15.825 169,199 +9,042 0.03% 2,677,554
2007-08-02 2007-07-31 16.123 160,157 -37,175 0.03% 2,582,286
2007-08-01 2007-07-30 13.337 197,332 +42,199 0.03% 2,631,756
2007-07-31 2007-07-27 14.431 155,133 -20,497 0.03% 2,238,801
2007-07-30 2007-07-26 15.427 175,630 -20,095 0.03% 2,709,404
2007-07-27 2007-07-25 16.223 195,725 -30,142 0.03% 3,175,245
2007-07-26 2007-07-24 16.920 225,867 -30,142 0.04% 3,821,599
2007-07-24 2007-07-20 17.119 256,009 -40,190 0.04% 4,382,552
2007-07-16 2007-07-12 16.621 296,199 -50,238 0.05% 4,923,154
2007-07-12 2007-07-10 17.915 346,437 +52,247 0.06% 6,206,405
2007-07-10 2007-07-06 17.815 294,190 -263,444 0.05% 5,241,122
2007-07-09 2007-07-05 17.815 557,634 +72,944 0.09% 9,934,491
2007-07-06 2007-07-04 17.019 484,690 -1,005 0.08% 8,249,042
2007-07-05 2007-07-03 18.014 485,695 +112,532 0.08% 8,749,547
2007-07-04 2007-06-29 18.711 373,163 -58,275 0.06% 6,982,320
2007-07-03 2007-06-28 18.612 431,438 +201,552 0.07% 8,029,775
2007-06-28 2007-06-26 22.294 229,886 -4,019 0.05% 5,125,118
2007-06-27 2007-06-25 19.906 233,905 -195,323 0.05% 4,655,999
2007-06-26 2007-06-22 20.005 429,228 0.09% 8,586,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top