History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.432 0 +0
2024-03-12 2024-03-08 0.447 0 +0
2024-03-11 2024-03-07 0.437 0 +0
2024-03-08 2024-03-06 0.437 0 +0
2024-03-07 2024-03-05 0.422 0 +0
2024-03-06 2024-03-04 0.422 0 +0
2024-03-05 2024-03-01 0.442 0 +0
2024-03-04 2024-02-29 0.432 0 +0
2024-03-01 2024-02-28 0.437 0 +0
2024-02-29 2024-02-27 0.447 0 +0
2024-02-28 2024-02-26 0.447 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.452 0 +0
2024-02-19 2024-02-15 0.447 0 +0
2024-02-16 2024-02-14 0.437 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.437 0 +0
2024-02-08 2024-02-06 0.427 0 +0
2024-02-07 2024-02-05 0.432 0 +0
2024-02-06 2024-02-02 0.422 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.422 0 +0
2024-02-01 2024-01-30 0.422 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.422 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.427 0 +0
2024-01-25 2024-01-23 0.427 0 +0
2024-01-24 2024-01-22 0.427 0 +0
2024-01-23 2024-01-19 0.427 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.412 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.442 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.437 0 +0
2024-01-09 2024-01-05 0.442 0 +0
2024-01-08 2024-01-04 0.442 0 +0
2024-01-05 2024-01-03 0.442 0 +0
2024-01-04 2024-01-02 0.442 0 +0
2024-01-03 2023-12-29 0.437 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.442 0 +0
2023-12-28 2023-12-22 0.437 0 +0
2023-12-27 2023-12-21 0.442 0 +0
2023-12-22 2023-12-20 0.437 0 +0
2023-12-21 2023-12-19 0.432 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.452 0 +0
2023-12-13 2023-12-11 0.462 0 +0
2023-12-12 2023-12-08 0.467 0 +0
2023-12-11 2023-12-07 0.467 0 +0
2023-12-08 2023-12-06 0.462 0 +0
2023-12-07 2023-12-05 0.472 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.472 0 +0
2023-12-04 2023-11-30 0.457 0 +0
2023-12-01 2023-11-29 0.457 0 +0
2023-11-30 2023-11-28 0.462 0 +0
2023-11-29 2023-11-27 0.452 0 +0
2023-11-28 2023-11-24 0.472 0 +0
2023-11-27 2023-11-23 0.452 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.462 0 +0
2023-11-22 2023-11-20 0.452 0 +0
2023-11-21 2023-11-17 0.457 0 +0
2023-11-20 2023-11-16 0.452 0 +0
2023-11-17 2023-11-15 0.462 0 +0
2023-11-16 2023-11-14 0.462 0 +0
2023-11-15 2023-11-13 0.477 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.447 0 +0
2023-11-10 2023-11-08 0.457 0 +0
2023-11-09 2023-11-07 0.472 0 +0
2023-11-08 2023-11-06 0.447 0 +0
2023-11-07 2023-11-03 0.437 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.437 0 +0
2023-11-02 2023-10-31 0.437 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.447 0 +0
2023-10-27 2023-10-25 0.447 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.452 0 +0
2023-10-24 2023-10-19 0.447 0 +0
2023-10-20 2023-10-18 0.447 0 +0
2023-10-19 2023-10-17 0.447 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.437 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.432 0 +0
2023-10-10 2023-10-06 0.447 0 +0
2023-10-09 2023-10-05 0.442 0 +0
2023-10-06 2023-10-04 0.442 0 +0
2023-10-05 2023-10-03 0.452 0 +0
2023-10-04 2023-09-29 0.492 0 +0
2023-10-03 2023-09-28 0.452 0 +0
2023-09-29 2023-09-27 0.462 0 +0
2023-09-28 2023-09-26 0.472 0 +0
2023-09-27 2023-09-25 0.482 0 +0
2023-09-26 2023-09-22 0.482 0 +0
2023-09-25 2023-09-21 0.482 0 +0
2023-09-22 2023-09-20 0.497 0 +0
2023-09-21 2023-09-19 0.502 0 +0
2023-09-20 2023-09-18 0.502 0 +0
2023-09-19 2023-09-15 0.543 0 +0
2023-09-18 2023-09-14 0.487 0 +0
2023-09-15 2023-09-13 0.492 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.497 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.482 0 +0
2023-09-06 2023-09-04 0.487 0 +0
2023-09-05 2023-08-31 0.482 0 +0
2023-09-04 2023-08-30 0.512 0 +0
2023-08-31 2023-08-29 0.512 0 +0
2023-08-30 2023-08-28 0.487 0 +0
2023-08-29 2023-08-25 0.522 0 +0
2023-08-28 2023-08-24 0.502 0 +0
2023-08-25 2023-08-23 0.512 0 +0
2023-08-24 2023-08-22 0.512 0 +0
2023-08-23 2023-08-21 0.533 0 +0
2023-08-22 2023-08-18 0.512 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.543 0 +0
2023-08-17 2023-08-15 0.563 0 +0
2023-08-16 2023-08-14 0.583 0 +0
2023-08-15 2023-08-11 0.643 0 +0
2023-08-14 2023-08-10 0.653 0 +0
2023-08-11 2023-08-09 0.663 0 +0
2023-08-10 2023-08-08 0.673 0 +0
2023-08-09 2023-08-07 0.673 0 +0
2023-08-08 2023-08-04 0.683 0 +0
2023-08-07 2023-08-03 0.683 0 +0
2023-08-04 2023-08-02 0.723 0 +0
2023-08-03 2023-08-01 0.733 0 +0
2023-08-02 2023-07-31 0.764 0 +0
2023-08-01 2023-07-28 0.623 0 +0
2023-07-31 2023-07-27 0.623 0 +0
2023-07-28 2023-07-26 0.623 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.563 0 +0
2023-07-25 2023-07-21 0.583 0 +0
2023-07-24 2023-07-20 0.583 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.583 0 +0
2023-07-14 2023-07-12 0.563 0 +0
2023-07-13 2023-07-11 0.573 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.603 0 +0
2023-07-10 2023-07-06 0.613 0 +0
2023-07-07 2023-07-05 0.603 0 +0
2023-07-06 2023-07-04 0.603 0 +0
2023-07-05 2023-07-03 0.623 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.623 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.633 0 +0
2023-06-28 2023-06-26 0.593 0 +0
2023-06-27 2023-06-23 0.593 0 +0
2023-06-26 2023-06-21 0.593 0 +0
2023-06-23 2023-06-20 0.593 0 +0
2023-06-21 2023-06-19 0.603 0 +0
2023-06-20 2023-06-16 0.583 0 +0
2023-06-19 2023-06-15 0.593 0 +0
2023-06-16 2023-06-14 0.593 0 +0
2023-06-15 2023-06-13 0.593 0 +0
2023-06-14 2023-06-12 0.563 0 +0
2023-06-13 2023-06-09 0.603 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.603 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.603 0 +0
2023-06-06 2023-06-02 0.603 0 +0
2023-06-05 2023-06-01 0.583 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.613 0 +0
2023-05-31 2023-05-29 0.477 0 +0
2023-05-30 2023-05-25 0.452 0 +0
2023-05-29 2023-05-24 0.457 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.437 0 +0
2023-05-23 2023-05-19 0.417 0 +0
2023-05-22 2023-05-18 0.397 0 +0
2023-05-19 2023-05-17 0.392 0 +0
2023-05-18 2023-05-16 0.377 0 +0
2023-05-17 2023-05-15 0.377 0 +0
2023-05-16 2023-05-12 0.377 0 +0
2023-05-15 2023-05-11 0.382 0 +0
2023-05-12 2023-05-10 0.372 0 +0
2023-05-11 2023-05-09 0.382 0 +0
2023-05-10 2023-05-08 0.382 0 +0
2023-05-09 2023-05-05 0.392 0 +0
2023-05-08 2023-05-04 0.392 0 +0
2023-05-05 2023-05-03 0.372 0 +0
2023-05-04 2023-05-02 0.367 0 +0
2023-05-03 2023-04-28 0.367 0 +0
2023-05-02 2023-04-27 0.372 0 +0
2023-04-28 2023-04-26 0.367 0 +0
2023-04-27 2023-04-25 0.372 0 +0
2023-04-26 2023-04-24 0.382 0 +0
2023-04-25 2023-04-21 0.377 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.377 0 +0
2023-04-20 2023-04-18 0.367 0 +0
2023-04-19 2023-04-17 0.362 0 +0
2023-04-18 2023-04-14 0.382 0 +0
2023-04-17 2023-04-13 0.382 0 +0
2023-04-14 2023-04-12 0.372 0 +0
2023-04-13 2023-04-11 0.392 0 +0
2023-04-12 2023-04-06 0.372 0 +0
2023-04-11 2023-04-04 0.362 0 +0
2023-04-06 2023-04-03 0.357 0 +0
2023-04-04 2023-03-31 0.362 0 +0
2023-04-03 2023-03-30 0.372 0 +0
2023-03-31 2023-03-29 0.377 0 +0
2023-03-30 2023-03-28 0.397 0 +0
2023-03-29 2023-03-27 0.422 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.422 0 +0
2023-03-23 2023-03-21 0.397 0 +0
2023-03-22 2023-03-20 0.407 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.397 0 +0
2023-03-16 2023-03-14 0.432 0 +0
2023-03-15 2023-03-13 0.432 0 +0
2023-03-14 2023-03-10 0.432 0 +0
2023-03-13 2023-03-09 0.427 0 +0
2023-03-10 2023-03-08 0.432 0 +0
2023-03-09 2023-03-07 0.432 0 +0
2023-03-08 2023-03-06 0.422 0 +0
2023-03-07 2023-03-03 0.432 0 +0
2023-03-06 2023-03-02 0.432 0 +0
2023-03-03 2023-03-01 0.452 0 +0
2023-03-02 2023-02-28 0.422 0 +0
2023-03-01 2023-02-27 0.452 0 +0
2023-02-28 2023-02-24 0.437 0 +0
2023-02-27 2023-02-23 0.437 0 +0
2023-02-24 2023-02-22 0.417 0 +0
2023-02-23 2023-02-21 0.417 0 +0
2023-02-22 2023-02-20 0.417 0 +0
2023-02-21 2023-02-17 0.412 0 +0
2023-02-20 2023-02-16 0.407 0 +0
2023-02-17 2023-02-15 0.407 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.427 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.437 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.427 0 +0
2023-02-03 2023-02-01 0.412 0 +0
2023-02-02 2023-01-31 0.427 0 +0
2023-02-01 2023-01-30 0.452 0 +0
2023-01-31 2023-01-27 0.437 0 +0
2023-01-30 2023-01-26 0.437 0 +0
2023-01-27 2023-01-20 0.382 0 +0
2023-01-26 2023-01-19 0.372 0 +0
2023-01-20 2023-01-18 0.387 0 +0
2023-01-19 2023-01-17 0.372 0 +0
2023-01-18 2023-01-16 0.377 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.362 0 +0
2023-01-13 2023-01-11 0.362 0 +0
2023-01-12 2023-01-10 0.362 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.367 0 +0
2023-01-09 2023-01-05 0.357 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.367 0 +0
2023-01-04 2022-12-30 0.367 0 +0
2023-01-03 2022-12-29 0.357 0 +0
2022-12-30 2022-12-28 0.357 0 +0
2022-12-29 2022-12-23 0.372 0 +0
2022-12-28 2022-12-22 0.372 0 +0
2022-12-23 2022-12-21 0.367 0 +0
2022-12-22 2022-12-20 0.362 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.372 0 +0
2022-12-19 2022-12-15 0.362 0 +0
2022-12-16 2022-12-14 0.357 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.377 0 +0
2022-12-13 2022-12-09 0.397 0 +0
2022-12-12 2022-12-08 0.392 0 +0
2022-12-09 2022-12-07 0.407 0 +0
2022-12-08 2022-12-06 0.392 0 +0
2022-12-07 2022-12-05 0.377 0 +0
2022-12-06 2022-12-02 0.372 0 +0
2022-12-05 2022-12-01 0.372 0 +0
2022-12-02 2022-11-30 0.357 0 +0
2022-12-01 2022-11-29 0.357 0 +0
2022-11-30 2022-11-28 0.367 0 +0
2022-11-29 2022-11-25 0.357 0 +0
2022-11-28 2022-11-24 0.357 0 +0
2022-11-25 2022-11-23 0.367 0 +0
2022-11-24 2022-11-22 0.357 0 +0
2022-11-23 2022-11-21 0.352 0 +0
2022-11-22 2022-11-18 0.372 0 +0
2022-11-21 2022-11-17 0.357 0 +0
2022-11-18 2022-11-16 0.377 0 +0
2022-11-17 2022-11-15 0.362 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.382 0 +0
2022-11-14 2022-11-10 0.367 0 +0
2022-11-11 2022-11-09 0.362 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.352 0 +0
2022-11-08 2022-11-04 0.357 0 +0
2022-11-07 2022-11-03 0.362 0 +0
2022-11-04 2022-11-02 0.357 0 +0
2022-11-03 2022-11-01 0.367 0 +0
2022-11-02 2022-10-31 0.367 0 +0
2022-11-01 2022-10-28 0.367 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.352 0 +0
2022-10-27 2022-10-25 0.352 0 +0
2022-10-26 2022-10-24 0.357 0 +0
2022-10-25 2022-10-21 0.377 0 +0
2022-10-24 2022-10-20 0.352 0 +0
2022-10-21 2022-10-19 0.352 0 +0
2022-10-20 2022-10-18 0.377 0 +0
2022-10-19 2022-10-17 0.377 0 +0
2022-10-18 2022-10-14 0.357 0 +0
2022-10-17 2022-10-13 0.357 0 +0
2022-10-14 2022-10-12 0.357 0 +0
2022-10-13 2022-10-11 0.377 0 +0
2022-10-12 2022-10-10 0.387 0 +0
2022-10-11 2022-10-07 0.387 0 +0
2022-10-10 2022-10-06 0.387 0 +0
2022-10-07 2022-10-05 0.387 0 +0
2022-10-06 2022-10-03 0.352 0 +0
2022-10-05 2022-09-30 0.352 0 +0
2022-10-03 2022-09-29 0.352 0 +0
2022-09-30 2022-09-28 0.352 0 +0
2022-09-29 2022-09-27 0.387 0 +0
2022-09-28 2022-09-26 0.387 0 +0
2022-09-27 2022-09-23 0.377 0 +0
2022-09-26 2022-09-22 0.407 0 +0
2022-09-23 2022-09-21 0.372 0 +0
2022-09-22 2022-09-20 0.392 0 +0
2022-09-21 2022-09-19 0.387 0 +0
2022-09-20 2022-09-16 0.382 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.407 0 +0
2022-09-15 2022-09-13 0.382 0 +0
2022-09-14 2022-09-09 0.372 0 +0
2022-09-13 2022-09-08 0.397 0 +0
2022-09-09 2022-09-07 0.382 0 +0
2022-09-08 2022-09-06 0.382 0 +0
2022-09-07 2022-09-05 0.407 0 +0
2022-09-06 2022-09-02 0.412 0 +0
2022-09-05 2022-09-01 0.397 0 +0
2022-09-02 2022-08-31 0.427 0 +0
2022-09-01 2022-08-30 0.432 0 +0
2022-08-31 2022-08-29 0.457 0 +0
2022-08-30 2022-08-26 0.442 0 +0
2022-08-29 2022-08-25 0.442 0 +0
2022-08-26 2022-08-24 0.442 0 +0
2022-08-25 2022-08-23 0.442 0 +0
2022-08-24 2022-08-22 0.422 0 +0
2022-08-23 2022-08-19 0.362 0 +0
2022-08-22 2022-08-18 0.327 0 +0
2022-08-19 2022-08-17 0.372 0 +0
2022-08-18 2022-08-16 0.402 0 +0
2022-08-17 2022-08-15 0.402 0 +0
2022-08-16 2022-08-12 0.427 0 +0
2022-08-15 2022-08-11 0.422 0 +0
2022-08-12 2022-08-10 0.462 0 +0
2022-08-11 2022-08-09 0.477 0 +0
2022-08-10 2022-08-08 0.462 0 +0
2022-08-09 2022-08-05 0.462 0 +0
2022-08-08 2022-08-04 0.477 0 +0
2022-08-05 2022-08-03 0.477 0 +0
2022-08-04 2022-08-02 0.512 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.522 0 +0
2022-08-01 2022-07-28 0.533 0 +0
2022-07-29 2022-07-27 0.512 0 +0
2022-07-28 2022-07-26 0.553 0 +0
2022-07-27 2022-07-25 0.603 0 +0
2022-07-26 2022-07-22 0.522 0 +0
2022-07-25 2022-07-21 0.522 0 +0
2022-07-22 2022-07-20 0.543 0 +0
2022-07-21 2022-07-19 0.543 0 +0
2022-07-20 2022-07-18 0.533 0 +0
2022-07-19 2022-07-15 0.553 0 +0
2022-07-18 2022-07-14 0.573 0 +0
2022-07-15 2022-07-13 0.593 0 +0
2022-07-14 2022-07-12 0.603 0 +0
2022-07-13 2022-07-11 0.533 0 +0
2022-07-12 2022-07-08 0.553 0 +0
2022-07-11 2022-07-07 0.573 0 +0
2022-07-08 2022-07-06 0.583 0 +0
2022-07-07 2022-07-05 0.583 0 +0
2022-07-06 2022-07-04 0.583 0 +0
2022-07-05 2022-06-30 0.583 0 +0
2022-07-04 2022-06-29 0.583 0 +0
2022-06-30 2022-06-28 0.603 0 +0
2022-06-29 2022-06-27 0.613 0 +0
2022-06-28 2022-06-24 0.623 0 +0
2022-06-27 2022-06-23 0.653 0 +0
2022-06-24 2022-06-22 0.643 0 +0
2022-06-23 2022-06-21 0.653 0 +0
2022-06-22 2022-06-20 0.613 0 +0
2022-06-21 2022-06-17 0.593 0 +0
2022-06-20 2022-06-16 0.633 0 +0
2022-06-17 2022-06-15 0.603 0 +0
2022-06-16 2022-06-14 0.643 0 +0
2022-06-15 2022-06-13 0.643 0 +0
2022-06-14 2022-06-10 0.623 0 +0
2022-06-13 2022-06-09 0.653 0 +0
2022-06-10 2022-06-08 0.653 0 +0
2022-06-09 2022-06-07 0.683 0 +0
2022-06-08 2022-06-06 0.673 0 +0
2022-06-07 2022-06-02 0.673 0 +0
2022-06-06 2022-06-01 0.673 0 +0
2022-06-02 2022-05-31 0.673 0 +0
2022-06-01 2022-05-30 0.663 0 +0
2022-05-31 2022-05-27 0.693 0 +0
2022-05-30 2022-05-26 0.713 0 +0
2022-05-27 2022-05-25 0.713 0 +0
2022-05-26 2022-05-24 0.754 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.754 0 +0
2022-05-23 2022-05-19 0.713 0 +0
2022-05-20 2022-05-18 0.733 0 +0
2022-05-19 2022-05-17 0.754 0 +0
2022-05-18 2022-05-16 0.733 0 +0
2022-05-17 2022-05-13 0.754 0 +0
2022-05-16 2022-05-12 0.693 0 +0
2022-05-13 2022-05-11 0.733 0 +0
2022-05-12 2022-05-10 0.744 0 +0
2022-05-11 2022-05-06 0.804 0 +0
2022-05-10 2022-05-05 0.784 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.804 0 +0
2022-05-04 2022-04-29 0.774 0 +0
2022-05-03 2022-04-28 0.784 0 +0
2022-04-29 2022-04-27 0.784 0 +0
2022-04-28 2022-04-26 0.784 0 +0
2022-04-27 2022-04-25 0.723 0 +0
2022-04-26 2022-04-22 0.814 0 +0
2022-04-25 2022-04-21 0.804 0 +0
2022-04-22 2022-04-20 0.824 0 +0
2022-04-21 2022-04-19 0.824 0 +0
2022-04-20 2022-04-14 0.784 0 +0
2022-04-19 2022-04-13 0.824 0 +0
2022-04-14 2022-04-12 0.814 0 +0
2022-04-13 2022-04-11 0.844 0 +0
2022-04-12 2022-04-08 0.894 0 +0
2022-04-11 2022-04-07 0.884 0 +0
2022-04-08 2022-04-06 0.884 0 +0
2022-04-07 2022-04-04 0.874 0 +0
2022-04-06 2022-04-01 0.894 0 +0
2022-04-04 2022-03-31 0.894 0 +0
2022-04-01 2022-03-30 0.884 0 +0
2022-03-31 2022-03-29 0.884 0 +0
2022-03-30 2022-03-28 0.894 0 +0
2022-03-29 2022-03-25 0.894 0 +0
2022-03-28 2022-03-24 0.814 0 +0
2022-03-25 2022-03-23 0.814 0 +0
2022-03-24 2022-03-22 0.804 0 +0
2022-03-23 2022-03-21 0.804 0 +0
2022-03-22 2022-03-18 0.814 0 +0
2022-03-21 2022-03-17 0.794 0 +0
2022-03-18 2022-03-16 0.784 0 +0
2022-03-17 2022-03-15 0.754 0 +0
2022-03-16 2022-03-14 0.774 0 +0
2022-03-15 2022-03-11 0.764 0 +0
2022-03-14 2022-03-10 0.754 0 +0
2022-03-11 2022-03-09 0.733 0 +0
2022-03-10 2022-03-08 0.533 0 +0
2022-03-09 2022-03-07 0.713 0 +0
2022-03-08 2022-03-04 0.713 0 +0
2022-03-07 2022-03-03 0.713 0 +0
2022-03-04 2022-03-02 0.713 0 +0
2022-03-03 2022-03-01 0.733 0 +0
2022-03-02 2022-02-28 0.723 0 +0
2022-03-01 2022-02-25 0.754 0 +0
2022-02-28 2022-02-24 0.754 0 +0
2022-02-25 2022-02-23 0.723 0 +0
2022-02-24 2022-02-22 0.723 0 +0
2022-02-23 2022-02-21 0.754 0 +0
2022-02-22 2022-02-18 0.754 0 +0
2022-02-21 2022-02-17 0.713 0 +0
2022-02-18 2022-02-16 0.754 0 +0
2022-02-17 2022-02-15 0.713 0 +0
2022-02-16 2022-02-14 0.713 0 +0
2022-02-15 2022-02-11 0.723 0 +0
2022-02-14 2022-02-10 0.744 0 +0
2022-02-11 2022-02-09 0.703 0 +0
2022-02-10 2022-02-08 0.723 0 +0
2022-02-09 2022-02-07 0.733 0 +0
2022-02-08 2022-02-04 0.754 0 +0
2022-02-07 2022-01-31 0.754 0 +0
2022-02-04 2022-01-27 0.744 0 +0
2022-01-28 2022-01-26 0.754 0 +0
2022-01-27 2022-01-25 0.754 0 +0
2022-01-26 2022-01-24 0.744 0 +0
2022-01-25 2022-01-21 0.723 0 +0
2022-01-24 2022-01-20 0.754 0 +0
2022-01-21 2022-01-19 0.733 0 +0
2022-01-20 2022-01-18 0.733 0 +0
2022-01-19 2022-01-17 0.733 0 +0
2022-01-18 2022-01-14 0.723 0 +0
2022-01-17 2022-01-13 0.703 0 +0
2022-01-14 2022-01-12 0.723 0 +0
2022-01-13 2022-01-11 0.693 0 +0
2022-01-12 2022-01-10 0.693 0 +0
2022-01-11 2022-01-07 0.733 0 +0
2022-01-10 2022-01-06 0.713 0 +0
2022-01-07 2022-01-05 0.693 0 +0
2022-01-06 2022-01-04 0.733 0 +0
2022-01-05 2022-01-03 0.733 0 +0
2022-01-04 2021-12-31 0.703 0 +0
2022-01-03 2021-12-29 0.723 0 +0
2021-12-30 2021-12-28 0.713 0 +0
2021-12-29 2021-12-24 0.744 0 +0
2021-12-28 2021-12-22 0.754 0 +0
2021-12-23 2021-12-21 0.774 0 +0
2021-12-22 2021-12-20 0.723 0 +0
2021-12-21 2021-12-17 0.754 0 +0
2021-12-20 2021-12-16 0.744 0 +0
2021-12-17 2021-12-15 0.754 0 +0
2021-12-16 2021-12-14 0.754 0 +0
2021-12-15 2021-12-13 0.754 0 +0
2021-12-14 2021-12-10 0.744 0 +0
2021-12-13 2021-12-09 0.723 0 +0
2021-12-10 2021-12-08 0.723 0 +0
2021-12-09 2021-12-07 0.713 0 +0
2021-12-08 2021-12-06 0.703 0 +0
2021-12-07 2021-12-03 0.723 0 +0
2021-12-06 2021-12-02 0.723 0 +0
2021-12-03 2021-12-01 0.733 0 +0
2021-12-02 2021-11-30 0.744 0 +0
2021-12-01 2021-11-29 0.754 0 +0
2021-11-30 2021-11-26 0.764 0 +0
2021-11-29 2021-11-25 0.764 0 +0
2021-11-26 2021-11-24 0.733 0 +0
2021-11-25 2021-11-23 0.733 0 +0
2021-11-24 2021-11-22 0.764 0 +0
2021-11-23 2021-11-19 0.764 0 +0
2021-11-22 2021-11-18 0.764 0 +0
2021-11-19 2021-11-17 0.774 0 +0
2021-11-18 2021-11-16 0.784 0 +0
2021-11-17 2021-11-15 0.774 0 +0
2021-11-16 2021-11-12 0.784 0 +0
2021-11-15 2021-11-11 0.794 0 +0
2021-11-12 2021-11-10 0.754 0 +0
2021-11-11 2021-11-09 0.754 0 +0
2021-11-10 2021-11-08 0.774 0 +0
2021-11-09 2021-11-05 0.784 0 +0
2021-11-08 2021-11-04 0.794 0 +0
2021-11-05 2021-11-03 0.824 0 +0
2021-11-04 2021-11-02 0.814 0 +0
2021-11-03 2021-11-01 0.784 0 +0
2021-11-02 2021-10-29 0.794 0 +0
2021-11-01 2021-10-28 0.784 0 +0
2021-10-29 2021-10-27 0.774 0 +0
2021-10-28 2021-10-26 0.794 0 +0
2021-10-27 2021-10-25 0.784 0 +0
2021-10-26 2021-10-22 0.794 0 +0
2021-10-25 2021-10-21 0.774 0 +0
2021-10-22 2021-10-20 0.774 0 +0
2021-10-21 2021-10-19 0.784 0 +0
2021-10-20 2021-10-18 0.804 0 +0
2021-10-19 2021-10-15 0.754 0 +0
2021-10-18 2021-10-12 0.754 0 +0
2021-10-15 2021-10-11 0.754 0 +0
2021-10-12 2021-10-08 0.754 0 +0
2021-10-11 2021-10-07 0.744 0 +0
2021-10-08 2021-10-06 0.733 0 +0
2021-10-07 2021-10-05 0.764 0 +0
2021-10-06 2021-10-04 0.764 0 +0
2021-10-05 2021-09-30 0.744 0 +0
2021-10-04 2021-09-29 0.723 0 +0
2021-09-30 2021-09-28 0.723 0 +0
2021-09-29 2021-09-27 0.693 0 +0
2021-09-28 2021-09-24 0.683 0 +0
2021-09-27 2021-09-23 0.653 0 +0
2021-09-24 2021-09-21 0.683 0 +0
2021-09-23 2021-09-20 0.633 0 +0
2021-09-21 2021-09-17 0.663 0 +0
2021-09-20 2021-09-16 0.653 0 +0
2021-09-17 2021-09-15 0.663 0 +0
2021-09-16 2021-09-14 0.673 0 +0
2021-09-15 2021-09-13 0.663 0 +0
2021-09-14 2021-09-10 0.683 0 +0
2021-09-13 2021-09-09 0.653 0 +0
2021-09-10 2021-09-08 0.683 0 +0
2021-09-09 2021-09-07 0.693 0 +0
2021-09-08 2021-09-06 0.663 0 +0
2021-09-07 2021-09-03 0.683 0 +0
2021-09-06 2021-09-02 0.703 0 +0
2021-09-03 2021-09-01 0.723 0 +0
2021-09-02 2021-08-31 0.703 0 +0
2021-09-01 2021-08-30 0.744 0 +0
2021-08-31 2021-08-27 0.794 0 +0
2021-08-30 2021-08-26 0.854 0 +0
2021-08-27 2021-08-25 0.864 0 +0
2021-08-26 2021-08-24 0.874 0 +0
2021-08-25 2021-08-23 0.874 0 +0
2021-08-24 2021-08-20 0.854 0 +0
2021-08-23 2021-08-19 0.904 0 +0
2021-08-20 2021-08-18 0.944 0 +0
2021-08-19 2021-08-17 0.633 0 +0
2021-08-18 2021-08-16 0.533 0 +0
2021-08-17 2021-08-13 0.533 0 +0
2021-08-16 2021-08-12 0.492 0 +0
2021-08-13 2021-08-11 0.462 0 +0
2021-08-12 2021-08-10 0.447 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.452 0 +0
2021-08-06 2021-08-04 0.457 0 +0
2021-08-05 2021-08-03 0.427 0 +0
2021-08-04 2021-08-02 0.427 0 +0
2021-08-03 2021-07-30 0.402 0 +0
2021-08-02 2021-07-29 0.377 0 +0
2021-07-30 2021-07-28 0.367 0 +0
2021-07-29 2021-07-27 0.382 0 +0
2021-07-28 2021-07-26 0.362 0 +0
2021-07-27 2021-07-23 0.352 0 +0
2021-07-26 2021-07-22 0.352 0 +0
2021-07-23 2021-07-21 0.352 0 +0
2021-07-22 2021-07-20 0.352 0 +0
2021-07-21 2021-07-19 0.357 0 +0
2021-07-20 2021-07-16 0.362 0 +0
2021-07-19 2021-07-15 0.352 0 +0
2021-07-16 2021-07-14 0.352 0 +0
2021-07-15 2021-07-13 0.352 0 +0
2021-07-14 2021-07-12 0.347 0 +0
2021-07-13 2021-07-09 0.347 0 +0
2021-07-12 2021-07-08 0.352 0 +0
2021-07-09 2021-07-07 0.357 0 +0
2021-07-08 2021-07-06 0.352 0 +0
2021-07-07 2021-07-05 0.367 0 +0
2021-07-06 2021-07-02 0.347 0 +0
2021-07-05 2021-06-30 0.347 0 +0
2021-07-02 2021-06-29 0.347 0 +0
2021-06-30 2021-06-28 0.347 0 +0
2021-06-29 2021-06-25 0.352 0 +0
2021-06-28 2021-06-24 0.347 0 +0
2021-06-25 2021-06-23 0.372 0 +0
2021-06-24 2021-06-22 0.357 0 +0
2021-06-23 2021-06-21 0.352 0 +0
2021-06-22 2021-06-18 0.362 0 +0
2021-06-21 2021-06-17 0.362 0 +0
2021-06-18 2021-06-16 0.387 0 +0
2021-06-17 2021-06-15 0.377 0 +0
2021-06-16 2021-06-11 0.352 0 +0
2021-06-15 2021-06-10 0.402 0 +0
2021-06-11 2021-06-09 0.397 0 +0
2021-06-10 2021-06-08 0.316 0 +0
2021-06-09 2021-06-07 0.327 0 +0
2021-06-08 2021-06-04 0.322 0 +0
2021-06-07 2021-06-03 0.332 0 +0
2021-06-04 2021-06-02 0.332 0 +0
2021-06-03 2021-06-01 0.347 0 +0
2021-06-02 2021-05-31 0.316 0 +0
2021-06-01 2021-05-28 0.316 0 +0
2021-05-31 2021-05-27 0.316 0 +0
2021-05-28 2021-05-26 0.316 0 +0
2021-05-27 2021-05-25 0.316 0 +0
2021-05-26 2021-05-24 0.322 0 +0
2021-05-25 2021-05-21 0.322 0 +0
2021-05-24 2021-05-20 0.332 0 +0
2021-05-21 2021-05-18 0.322 0 +0
2021-05-20 2021-05-17 0.332 0 +0
2021-05-18 2021-05-14 0.316 0 +0
2021-05-17 2021-05-13 0.322 0 +0
2021-05-14 2021-05-12 0.322 0 +0
2021-05-13 2021-05-11 0.322 0 +0
2021-05-12 2021-05-10 0.316 0 +0
2021-05-11 2021-05-07 0.322 0 +0
2021-05-10 2021-05-06 0.322 0 +0
2021-05-07 2021-05-05 0.316 0 +0
2021-05-06 2021-05-04 0.322 0 +0
2021-05-05 2021-05-03 0.311 0 +0
2021-05-04 2021-04-30 0.311 0 +0
2021-05-03 2021-04-29 0.306 0 +0
2021-04-30 2021-04-28 0.306 0 +0
2021-04-29 2021-04-27 0.316 0 +0
2021-04-28 2021-04-26 0.306 0 +0
2021-04-27 2021-04-23 0.306 0 +0
2021-04-26 2021-04-22 0.327 0 +0
2021-04-23 2021-04-21 0.327 0 +0
2021-04-22 2021-04-20 0.301 0 +0
2021-04-21 2021-04-19 0.301 0 +0
2021-04-20 2021-04-16 0.301 0 +0
2021-04-19 2021-04-15 0.296 0 +0
2021-04-16 2021-04-14 0.301 0 +0
2021-04-15 2021-04-13 0.301 0 +0
2021-04-14 2021-04-12 0.301 0 +0
2021-04-13 2021-04-09 0.301 0 +0
2021-04-12 2021-04-08 0.306 0 +0
2021-04-09 2021-04-07 0.301 0 +0
2021-04-08 2021-04-01 0.311 0 +0
2021-04-07 2021-03-31 0.311 0 +0
2021-04-01 2021-03-30 0.311 0 +0
2021-03-31 2021-03-29 0.316 0 +0
2021-03-30 2021-03-26 0.316 0 +0
2021-03-29 2021-03-25 0.316 0 +0
2021-03-26 2021-03-24 0.322 0 +0
2021-03-25 2021-03-23 0.332 0 +0
2021-03-24 2021-03-22 0.311 0 +0
2021-03-23 2021-03-19 0.322 0 +0
2021-03-22 2021-03-18 0.306 0 +0
2021-03-19 2021-03-17 0.306 0 +0
2021-03-18 2021-03-16 0.311 0 +0
2021-03-17 2021-03-15 0.306 0 +0
2021-03-16 2021-03-12 0.322 0 +0
2021-03-15 2021-03-11 0.306 0 +0
2021-03-12 2021-03-10 0.301 0 +0
2021-03-11 2021-03-09 0.306 0 +0
2021-03-10 2021-03-08 0.306 0 +0
2021-03-09 2021-03-05 0.322 0 +0
2021-03-08 2021-03-04 0.306 0 +0
2021-03-05 2021-03-03 0.316 0 +0
2021-03-04 2021-03-02 0.301 0 +0
2021-03-03 2021-03-01 0.301 0 +0
2021-03-02 2021-02-26 0.291 0 +0
2021-03-01 2021-02-25 0.322 0 +0
2021-02-26 2021-02-24 0.316 0 +0
2021-02-25 2021-02-23 0.296 0 +0
2021-02-24 2021-02-22 0.316 0 +0
2021-02-23 2021-02-19 0.311 0 +0
2021-02-22 2021-02-18 0.311 0 +0
2021-02-19 2021-02-17 0.316 0 +0
2021-02-18 2021-02-16 0.301 0 +0
2021-02-17 2021-02-11 0.301 0 +0
2021-02-16 2021-02-09 0.291 0 +0
2021-02-10 2021-02-08 0.291 0 +0
2021-02-09 2021-02-05 0.291 0 +0
2021-02-08 2021-02-04 0.286 0 +0
2021-02-05 2021-02-03 0.291 0 +0
2021-02-04 2021-02-02 0.286 0 +0
2021-02-03 2021-02-01 0.286 0 +0
2021-02-02 2021-01-29 0.286 0 +0
2021-02-01 2021-01-28 0.281 0 +0
2021-01-29 2021-01-27 0.281 0 +0
2021-01-28 2021-01-26 0.281 0 +0
2021-01-27 2021-01-25 0.276 0 +0
2021-01-26 2021-01-22 0.281 0 +0
2021-01-25 2021-01-21 0.281 0 +0
2021-01-22 2021-01-20 0.276 0 +0
2021-01-21 2021-01-19 0.276 0 +0
2021-01-20 2021-01-18 0.276 0 +0
2021-01-19 2021-01-15 0.271 0 +0
2021-01-18 2021-01-14 0.286 0 +0
2021-01-15 2021-01-13 0.291 0 +0
2021-01-14 2021-01-12 0.301 0 +0
2021-01-13 2021-01-11 0.296 0 +0
2021-01-12 2021-01-08 0.281 0 +0
2021-01-11 2021-01-07 0.286 0 +0
2021-01-08 2021-01-06 0.291 0 +0
2021-01-07 2021-01-05 0.286 0 +0
2021-01-06 2021-01-04 0.306 0 +0
2021-01-05 2020-12-31 0.316 0 +0
2021-01-04 2020-12-29 0.306 0 +0
2020-12-30 2020-12-28 0.301 0 +0
2020-12-29 2020-12-24 0.322 0 +0
2020-12-28 2020-12-22 0.286 0 +0
2020-12-23 2020-12-21 0.301 0 +0
2020-12-22 2020-12-18 0.301 0 +0
2020-12-21 2020-12-17 0.276 0 +0
2020-12-18 2020-12-16 0.291 0 +0
2020-12-17 2020-12-15 0.291 0 +0
2020-12-16 2020-12-14 0.291 0 +0
2020-12-15 2020-12-11 0.291 0 +0
2020-12-14 2020-12-10 0.301 0 +0
2020-12-11 2020-12-09 0.322 0 +0
2020-12-10 2020-12-08 0.296 0 +0
2020-12-09 2020-12-07 0.291 0 +0
2020-12-08 2020-12-04 0.311 0 +0
2020-12-07 2020-12-03 0.342 0 +0
2020-12-04 2020-12-02 0.291 0 +0
2020-12-03 2020-12-01 0.301 0 +0
2020-12-02 2020-11-30 0.301 0 +0
2020-12-01 2020-11-27 0.311 0 +0
2020-11-30 2020-11-26 0.316 0 +0
2020-11-27 2020-11-25 0.322 0 +0
2020-11-26 2020-11-24 0.342 0 +0
2020-11-25 2020-11-23 0.352 0 +0
2020-11-24 2020-11-20 0.332 0 +0
2020-11-23 2020-11-19 0.332 0 +0
2020-11-20 2020-11-18 0.332 0 +0
2020-11-19 2020-11-17 0.322 0 +0
2020-11-18 2020-11-16 0.327 0 +0
2020-11-17 2020-11-13 0.322 0 +0
2020-11-16 2020-11-12 0.332 0 +0
2020-11-13 2020-11-11 0.316 0 +0
2020-11-12 2020-11-10 0.286 0 +0
2020-11-11 2020-11-09 0.286 0 +0
2020-11-10 2020-11-06 0.286 0 +0
2020-11-09 2020-11-05 0.271 0 +0
2020-11-06 2020-11-04 0.291 0 +0
2020-11-05 2020-11-03 0.291 0 +0
2020-11-04 2020-11-02 0.306 0 +0
2020-11-03 2020-10-30 0.291 0 +0
2020-11-02 2020-10-29 0.301 0 +0
2020-10-30 2020-10-28 0.306 0 +0
2020-10-29 2020-10-27 0.306 0 +0
2020-10-28 2020-10-23 0.332 0 +0
2020-10-27 2020-10-22 0.322 0 +0
2020-10-23 2020-10-21 0.322 0 +0
2020-10-22 2020-10-20 0.327 0 +0
2020-10-21 2020-10-19 0.322 0 +0
2020-10-20 2020-10-16 0.322 0 +0
2020-10-19 2020-10-15 0.332 0 +0
2020-10-16 2020-10-14 0.332 0 +0
2020-10-15 2020-10-12 0.322 0 +0
2020-10-14 2020-10-09 0.322 0 +0
2020-10-12 2020-10-08 0.311 0 +0
2020-10-09 2020-10-07 0.311 0 +0
2020-10-08 2020-10-06 0.311 0 +0
2020-10-07 2020-10-05 0.306 0 +0
2020-10-06 2020-09-30 0.316 0 +0
2020-10-05 2020-09-29 0.311 0 +0
2020-09-30 2020-09-28 0.322 0 +0
2020-09-29 2020-09-25 0.332 0 +0
2020-09-28 2020-09-24 0.332 0 +0
2020-09-25 2020-09-23 0.322 0 +0
2020-09-24 2020-09-22 0.342 0 +0
2020-09-23 2020-09-21 0.342 0 +0
2020-09-22 2020-09-18 0.342 0 +0
2020-09-21 2020-09-17 0.316 0 +0
2020-09-18 2020-09-16 0.337 0 +0
2020-09-17 2020-09-15 0.322 0 +0
2020-09-16 2020-09-14 0.316 0 +0
2020-09-15 2020-09-11 0.322 0 +0
2020-09-14 2020-09-10 0.322 0 +0
2020-09-11 2020-09-09 0.322 0 +0
2020-09-10 2020-09-08 0.327 0 +0
2020-09-09 2020-09-07 0.342 0 +0
2020-09-08 2020-09-04 0.332 0 +0
2020-09-07 2020-09-03 0.332 0 +0
2020-09-04 2020-09-02 0.322 0 +0
2020-09-03 2020-09-01 0.327 0 +0
2020-09-02 2020-08-31 0.316 0 +0
2020-09-01 2020-08-28 0.332 0 +0
2020-08-31 2020-08-27 0.342 0 +0
2020-08-28 2020-08-26 0.342 0 +0
2020-08-27 2020-08-25 0.342 0 +0
2020-08-26 2020-08-24 0.342 0 +0
2020-08-25 2020-08-21 0.357 0 +0
2020-08-24 2020-08-20 0.347 0 +0
2020-08-21 2020-08-19 0.367 0 +0
2020-08-20 2020-08-18 0.382 0 +0
2020-08-19 2020-08-17 0.372 0 +0
2020-08-18 2020-08-14 0.372 0 +0
2020-08-17 2020-08-13 0.377 0 +0
2020-08-14 2020-08-12 0.377 0 +0
2020-08-13 2020-08-11 0.367 0 +0
2020-08-12 2020-08-10 0.362 0 +0
2020-08-11 2020-08-07 0.382 0 +0
2020-08-10 2020-08-06 0.372 0 +0
2020-08-07 2020-08-05 0.377 0 +0
2020-08-06 2020-08-04 0.357 0 +0
2020-08-05 2020-08-03 0.372 0 +0
2020-08-04 2020-07-31 0.382 0 +0
2020-08-03 2020-07-30 0.372 0 +0
2020-07-31 2020-07-29 0.372 0 +0
2020-07-30 2020-07-28 0.377 0 +0
2020-07-29 2020-07-27 0.387 0 +0
2020-07-28 2020-07-24 0.372 0 +0
2020-07-27 2020-07-23 0.382 0 +0
2020-07-24 2020-07-22 0.392 0 +0
2020-07-23 2020-07-21 0.372 0 +0
2020-07-22 2020-07-20 0.377 0 +0
2020-07-21 2020-07-17 0.377 0 +0
2020-07-20 2020-07-16 0.377 0 +0
2020-07-17 2020-07-15 0.382 0 +0
2020-07-16 2020-07-14 0.397 0 +0
2020-07-15 2020-07-13 0.402 0 +0
2020-07-14 2020-07-10 0.332 0 +0
2020-07-13 2020-07-09 0.442 0 +0
2020-07-10 2020-07-08 0.452 0 +0
2020-07-09 2020-07-07 0.477 0 +0
2020-07-08 2020-07-06 0.477 0 +0
2020-07-07 2020-07-03 0.472 0 +0
2020-07-06 2020-07-02 0.522 0 +0
2020-07-03 2020-06-30 0.452 0 +0
2020-07-02 2020-06-29 0.452 0 +0
2020-06-30 2020-06-26 0.487 0 +0
2020-06-29 2020-06-24 0.457 0 +0
2020-06-26 2020-06-23 0.457 0 +0
2020-06-24 2020-06-22 0.472 0 +0
2020-06-23 2020-06-19 0.502 0 +0
2020-06-22 2020-06-18 0.482 0 +0
2020-06-19 2020-06-17 0.472 0 +0
2020-06-18 2020-06-16 0.477 0 +0
2020-06-17 2020-06-15 0.482 0 +0
2020-06-16 2020-06-12 0.402 0 +0
2020-06-15 2020-06-11 0.402 0 +0
2020-06-12 2020-06-10 0.412 0 +0
2020-06-11 2020-06-09 0.402 0 +0
2020-06-10 2020-06-08 0.402 0 +0
2020-06-09 2020-06-05 0.392 0 +0
2020-06-08 2020-06-04 0.382 0 +0
2020-06-05 2020-06-03 0.382 0 +0
2020-06-04 2020-06-02 0.367 0 +0
2020-06-03 2020-06-01 0.377 0 +0
2020-06-02 2020-05-29 0.392 0 +0
2020-06-01 2020-05-28 0.387 0 +0
2020-05-29 2020-05-27 0.427 0 +0
2020-05-28 2020-05-26 0.387 0 +0
2020-05-27 2020-05-25 0.382 0 +0
2020-05-26 2020-05-22 0.412 0 +0
2020-05-25 2020-05-21 0.447 0 +0
2020-05-22 2020-05-20 0.417 0 +0
2020-05-21 2020-05-19 0.402 0 +0
2020-05-20 2020-05-18 0.392 0 +0
2020-05-19 2020-05-15 0.402 0 +0
2020-05-18 2020-05-14 0.387 0 +0
2020-05-15 2020-05-13 0.362 0 +0
2020-05-14 2020-05-12 0.362 0 +0
2020-05-13 2020-05-11 0.402 0 +0
2020-05-12 2020-05-08 0.407 0 +0
2020-05-11 2020-05-07 0.382 0 +0
2020-05-08 2020-05-06 0.382 0 +0
2020-05-07 2020-05-05 0.412 0 +0
2020-05-06 2020-05-04 0.377 0 +0
2020-05-05 2020-04-29 0.382 0 +0
2020-05-04 2020-04-28 0.402 0 +0
2020-04-29 2020-04-27 0.402 0 +0
2020-04-28 2020-04-24 0.402 0 +0
2020-04-27 2020-04-23 0.402 0 +0
2020-04-24 2020-04-22 0.402 0 +0
2020-04-23 2020-04-21 0.402 0 +0
2020-04-22 2020-04-20 0.427 0 +0
2020-04-21 2020-04-17 0.422 0 +0
2020-04-20 2020-04-16 0.402 0 +0
2020-04-17 2020-04-15 0.397 0 +0
2020-04-16 2020-04-14 0.372 0 +0
2020-04-15 2020-04-09 0.372 0 +0
2020-04-14 2020-04-08 0.367 0 +0
2020-04-09 2020-04-07 0.352 0 +0
2020-04-08 2020-04-06 0.372 0 +0
2020-04-07 2020-04-03 0.372 0 +0
2020-04-06 2020-04-02 0.367 0 +0
2020-04-03 2020-04-01 0.347 0 +0
2020-04-02 2020-03-31 0.372 0 +0
2020-04-01 2020-03-30 0.372 0 +0
2020-03-31 2020-03-27 0.367 0 +0
2020-03-30 2020-03-26 0.362 0 +0
2020-03-27 2020-03-25 0.392 0 +0
2020-03-26 2020-03-24 0.392 0 +0
2020-03-25 2020-03-23 0.372 0 +0
2020-03-24 2020-03-20 0.382 0 +0
2020-03-23 2020-03-19 0.392 0 +0
2020-03-20 2020-03-18 0.367 0 +0
2020-03-19 2020-03-17 0.367 0 +0
2020-03-18 2020-03-16 0.372 0 +0
2020-03-17 2020-03-13 0.402 0 +0
2020-03-16 2020-03-12 0.402 0 +0
2020-03-13 2020-03-11 0.412 0 +0
2020-03-12 2020-03-10 0.412 0 +0
2020-03-11 2020-03-09 0.402 0 +0
2020-03-10 2020-03-06 0.402 0 +0
2020-03-09 2020-03-05 0.402 0 +0
2020-03-06 2020-03-04 0.422 0 +0
2020-03-05 2020-03-03 0.392 0 +0
2020-03-04 2020-03-02 0.422 0 +0
2020-03-03 2020-02-28 0.427 0 +0
2020-03-02 2020-02-27 0.427 0 +0
2020-02-28 2020-02-26 0.432 0 +0
2020-02-27 2020-02-25 0.427 0 +0
2020-02-26 2020-02-24 0.462 0 +0
2020-02-25 2020-02-21 0.452 0 +0
2020-02-24 2020-02-20 0.447 0 +0
2020-02-21 2020-02-19 0.447 0 +0
2020-02-20 2020-02-18 0.457 0 +0
2020-02-19 2020-02-17 0.442 0 +0
2020-02-18 2020-02-14 0.447 0 +0
2020-02-17 2020-02-13 0.452 0 +0
2020-02-14 2020-02-12 0.452 0 +0
2020-02-13 2020-02-11 0.452 0 +0
2020-02-12 2020-02-10 0.452 0 +0
2020-02-11 2020-02-07 0.477 0 +0
2020-02-10 2020-02-06 0.457 0 +0
2020-02-07 2020-02-05 0.452 0 +0
2020-02-06 2020-02-04 0.457 0 +0
2020-02-05 2020-02-03 0.457 0 +0
2020-02-04 2020-01-31 0.462 0 +0
2020-02-03 2020-01-30 0.482 0 +0
2020-01-31 2020-01-29 0.462 0 +0
2020-01-30 2020-01-24 0.462 0 +0
2020-01-29 2020-01-22 0.472 0 +0
2020-01-23 2020-01-21 0.477 0 +0
2020-01-22 2020-01-20 0.472 0 +0
2020-01-21 2020-01-17 0.482 0 +0
2020-01-20 2020-01-16 0.472 0 +0
2020-01-17 2020-01-15 0.472 0 +0
2020-01-16 2020-01-14 0.502 0 +0
2020-01-15 2020-01-13 0.482 0 +0
2020-01-14 2020-01-10 0.492 0 +0
2020-01-13 2020-01-09 0.497 0 +0
2020-01-10 2020-01-08 0.492 0 +0
2020-01-09 2020-01-07 0.492 0 +0
2020-01-08 2020-01-06 0.492 0 +0
2020-01-07 2020-01-03 0.502 0 +0
2020-01-06 2020-01-02 0.502 0 +0
2020-01-03 2019-12-31 0.502 0 +0
2020-01-02 2019-12-27 0.512 0 +0
2019-12-30 2019-12-24 0.512 0 +0
2019-12-27 2019-12-20 0.533 0 +0
2019-12-23 2019-12-19 0.543 0 +0
2019-12-20 2019-12-18 0.543 0 +0
2019-12-19 2019-12-17 0.533 0 +0
2019-12-18 2019-12-16 0.533 0 +0
2019-12-17 2019-12-13 0.533 0 +0
2019-12-16 2019-12-12 0.533 0 +0
2019-12-13 2019-12-11 0.533 0 +0
2019-12-12 2019-12-10 0.533 0 +0
2019-12-11 2019-12-09 0.543 0 +0
2019-12-10 2019-12-06 0.573 0 +0
2019-12-09 2019-12-05 0.543 0 +0
2019-12-06 2019-12-04 0.563 0 +0
2019-12-05 2019-12-03 0.553 0 +0
2019-12-04 2019-12-02 0.573 0 +0
2019-12-03 2019-11-29 0.563 0 +0
2019-12-02 2019-11-28 0.553 0 +0
2019-11-29 2019-11-27 0.553 0 +0
2019-11-28 2019-11-26 0.553 0 +0
2019-11-27 2019-11-25 0.553 0 +0
2019-11-26 2019-11-22 0.553 0 +0
2019-11-25 2019-11-21 0.563 0 +0
2019-11-22 2019-11-20 0.563 0 +0
2019-11-21 2019-11-19 0.563 0 +0
2019-11-20 2019-11-18 0.512 0 +0
2019-11-19 2019-11-15 0.502 0 +0
2019-11-18 2019-11-14 0.583 0 +0
2019-11-15 2019-11-13 0.583 0 +0
2019-11-14 2019-11-12 0.603 0 +0
2019-11-13 2019-11-11 0.593 0 +0
2019-11-12 2019-11-08 0.593 0 +0
2019-11-11 2019-11-07 0.593 0 +0
2019-11-08 2019-11-06 0.563 0 +0
2019-11-07 2019-11-05 0.583 0 +0
2019-11-06 2019-11-04 0.573 0 +0
2019-11-05 2019-11-01 0.573 0 +0
2019-11-04 2019-10-31 0.573 0 +0
2019-11-01 2019-10-30 0.573 0 +0
2019-10-31 2019-10-29 0.553 0 +0
2019-10-30 2019-10-28 0.563 0 +0
2019-10-29 2019-10-25 0.553 0 +0
2019-10-28 2019-10-24 0.553 0 +0
2019-10-25 2019-10-23 0.553 0 +0
2019-10-24 2019-10-22 0.553 0 +0
2019-10-23 2019-10-21 0.553 0 +0
2019-10-22 2019-10-18 0.553 0 +0
2019-10-21 2019-10-17 0.553 0 +0
2019-10-18 2019-10-16 0.502 0 +0
2019-10-17 2019-10-15 0.502 0 +0
2019-10-16 2019-10-14 0.477 0 +0
2019-10-15 2019-10-11 0.482 0 +0
2019-10-14 2019-10-10 0.472 0 +0
2019-10-11 2019-10-09 0.492 0 +0
2019-10-10 2019-10-08 0.442 0 +0
2019-10-09 2019-10-04 0.397 0 +0
2019-10-08 2019-10-03 0.382 0 +0
2019-10-04 2019-10-02 0.412 0 +0
2019-10-03 2019-09-30 0.412 0 +0
2019-10-02 2019-09-27 0.422 0 +0
2019-09-30 2019-09-26 0.422 0 +0
2019-09-27 2019-09-25 0.422 0 +0
2019-09-26 2019-09-24 0.437 0 +0
2019-09-25 2019-09-23 0.437 0 +0
2019-09-24 2019-09-20 0.427 0 +0
2019-09-23 2019-09-19 0.432 0 +0
2019-09-20 2019-09-18 0.452 0 +0
2019-09-19 2019-09-17 0.427 0 +0
2019-09-18 2019-09-16 0.432 0 +0
2019-09-17 2019-09-13 0.432 0 +0
2019-09-16 2019-09-12 0.437 0 +0
2019-09-13 2019-09-11 0.452 0 +0
2019-09-12 2019-09-10 0.442 0 +0
2019-09-11 2019-09-09 0.432 0 +0
2019-09-10 2019-09-06 0.437 0 +0
2019-09-09 2019-09-05 0.437 0 +0
2019-09-06 2019-09-04 0.432 0 +0
2019-09-05 2019-09-03 0.447 0 +0
2019-09-04 2019-09-02 0.432 0 +0
2019-09-03 2019-08-30 0.457 0 +0
2019-09-02 2019-08-29 0.452 0 +0
2019-08-30 2019-08-28 0.462 0 +0
2019-08-29 2019-08-27 0.462 0 +0
2019-08-28 2019-08-26 0.432 0 +0
2019-08-27 2019-08-23 0.427 0 +0
2019-08-26 2019-08-22 0.417 0 +0
2019-08-23 2019-08-21 0.447 0 +0
2019-08-22 2019-08-20 0.432 0 +0
2019-08-21 2019-08-19 0.422 0 +0
2019-08-20 2019-08-16 0.442 0 +0
2019-08-19 2019-08-15 0.462 0 +0
2019-08-16 2019-08-14 0.477 0 +0
2019-08-15 2019-08-13 0.442 0 +0
2019-08-14 2019-08-12 0.442 0 +0
2019-08-13 2019-08-09 0.437 0 +0
2019-08-12 2019-08-08 0.432 0 +0
2019-08-09 2019-08-07 0.437 0 +0
2019-08-08 2019-08-06 0.442 0 +0
2019-08-07 2019-08-05 0.442 0 +0
2019-08-06 2019-08-02 0.442 0 +0
2019-08-05 2019-08-01 0.452 0 +0
2019-08-02 2019-07-31 0.477 0 +0
2019-08-01 2019-07-30 0.472 0 +0
2019-07-31 2019-07-29 0.462 0 +0
2019-07-30 2019-07-26 0.457 0 +0
2019-07-29 2019-07-25 0.462 0 +0
2019-07-26 2019-07-24 0.477 0 +0
2019-07-25 2019-07-23 0.437 0 +0
2019-07-24 2019-07-22 0.482 0 +0
2019-07-23 2019-07-19 0.467 0 +0
2019-07-22 2019-07-18 0.477 0 +0
2019-07-19 2019-07-17 0.432 0 +0
2019-07-18 2019-07-16 0.447 0 +0
2019-07-17 2019-07-15 0.447 0 +0
2019-07-16 2019-07-12 0.452 0 +0
2019-07-15 2019-07-11 0.457 0 +0
2019-07-12 2019-07-10 0.457 0 +0
2019-07-11 2019-07-09 0.482 0 +0
2019-07-10 2019-07-08 0.462 0 +0
2019-07-09 2019-07-05 0.477 0 +0
2019-07-08 2019-07-04 0.457 0 +0
2019-07-05 2019-07-03 0.462 0 +0
2019-07-04 2019-07-02 0.497 0 +0
2019-07-03 2019-06-28 0.502 0 +0
2019-07-02 2019-06-27 0.502 0 +0
2019-06-28 2019-06-26 0.502 0 +0
2019-06-27 2019-06-25 0.487 0 +0
2019-06-26 2019-06-24 0.502 0 +0
2019-06-25 2019-06-21 0.502 0 +0
2019-06-24 2019-06-20 0.502 0 +0
2019-06-21 2019-06-19 0.492 0 +0
2019-06-20 2019-06-18 0.492 0 +0
2019-06-19 2019-06-17 0.502 0 +0
2019-06-18 2019-06-14 0.487 0 +0
2019-06-17 2019-06-13 0.502 0 +0
2019-06-14 2019-06-12 0.447 0 +0
2019-06-13 2019-06-11 0.442 0 +0
2019-06-12 2019-06-10 0.447 0 +0
2019-06-11 2019-06-06 0.502 0 +0
2019-06-10 2019-06-05 0.502 0 +0
2019-06-06 2019-06-04 0.497 0 +0
2019-06-05 2019-06-03 0.432 0 +0
2019-06-04 2019-05-31 0.442 0 +0
2019-06-03 2019-05-30 0.422 0 +0
2019-05-31 2019-05-29 0.432 0 +0
2019-05-30 2019-05-28 0.437 0 +0
2019-05-29 2019-05-27 0.437 0 +0
2019-05-28 2019-05-24 0.462 0 +0
2019-05-27 2019-05-23 0.457 0 +0
2019-05-24 2019-05-22 0.467 0 +0
2019-05-23 2019-05-21 0.462 0 +0
2019-05-22 2019-05-20 0.472 0 +0
2019-05-21 2019-05-17 0.472 0 +0
2019-05-20 2019-05-16 0.467 0 +0
2019-05-17 2019-05-15 0.477 0 +0
2019-05-16 2019-05-14 0.482 0 +0
2019-05-15 2019-05-10 0.502 0 +0
2019-05-14 2019-05-09 0.472 0 +0
2019-05-10 2019-05-08 0.482 0 +0
2019-05-09 2019-05-07 0.492 0 +0
2019-05-08 2019-05-06 0.497 0 +0
2019-05-07 2019-05-03 0.497 0 +0
2019-05-06 2019-05-02 0.502 0 +0
2019-05-03 2019-04-30 0.502 0 +0
2019-05-02 2019-04-29 0.512 0 +0
2019-04-30 2019-04-26 0.487 0 +0
2019-04-29 2019-04-25 0.512 0 +0
2019-04-26 2019-04-24 0.502 0 +0
2019-04-25 2019-04-23 0.512 0 +0
2019-04-24 2019-04-18 0.512 0 +0
2019-04-23 2019-04-17 0.512 0 +0
2019-04-18 2019-04-16 0.522 0 +0
2019-04-17 2019-04-15 0.512 0 +0
2019-04-16 2019-04-12 0.533 0 +0
2019-04-15 2019-04-11 0.512 0 +0
2019-04-12 2019-04-10 0.502 0 +0
2019-04-11 2019-04-09 0.502 0 +0
2019-04-10 2019-04-08 0.533 0 +0
2019-04-09 2019-04-04 0.533 0 +0
2019-04-08 2019-04-03 0.533 0 +0
2019-04-04 2019-04-02 0.512 0 +0
2019-04-03 2019-04-01 0.543 0 +0
2019-04-02 2019-03-29 0.512 0 +0
2019-04-01 2019-03-28 0.512 0 +0
2019-03-29 2019-03-27 0.522 0 +0
2019-03-28 2019-03-26 0.543 0 +0
2019-03-27 2019-03-25 0.533 0 +0
2019-03-26 2019-03-22 0.553 0 +0
2019-03-25 2019-03-21 0.522 0 +0
2019-03-22 2019-03-20 0.522 0 +0
2019-03-21 2019-03-19 0.522 0 +0
2019-03-20 2019-03-18 0.512 0 +0
2019-03-19 2019-03-15 0.512 0 +0
2019-03-18 2019-03-14 0.522 0 +0
2019-03-15 2019-03-13 0.502 0 +0
2019-03-14 2019-03-12 0.533 0 +0
2019-03-13 2019-03-11 0.522 0 +0
2019-03-12 2019-03-08 0.522 0 +0
2019-03-11 2019-03-07 0.512 0 +0
2019-03-08 2019-03-06 0.533 0 +0
2019-03-07 2019-03-05 0.563 0 +0
2019-03-06 2019-03-04 0.543 0 +0
2019-03-05 2019-03-01 0.543 0 +0
2019-03-04 2019-02-28 0.533 0 +0
2019-03-01 2019-02-27 0.553 0 +0
2019-02-28 2019-02-26 0.583 0 +0
2019-02-27 2019-02-25 0.573 0 +0
2019-02-26 2019-02-22 0.533 0 +0
2019-02-25 2019-02-21 0.553 0 +0
2019-02-22 2019-02-20 0.512 0 +0
2019-02-21 2019-02-19 0.553 0 +0
2019-02-20 2019-02-18 0.543 0 +0
2019-02-19 2019-02-15 0.533 0 +0
2019-02-18 2019-02-14 0.543 0 +0
2019-02-15 2019-02-13 0.563 0 +0
2019-02-14 2019-02-12 0.593 0 +0
2019-02-13 2019-02-11 0.593 0 +0
2019-02-12 2019-02-08 0.583 0 +0
2019-02-11 2019-02-04 0.573 0 +0
2019-02-08 2019-01-31 0.533 0 +0
2019-02-01 2019-01-30 0.603 0 +0
2019-01-31 2019-01-29 0.563 0 +0
2019-01-30 2019-01-28 0.553 0 +0
2019-01-29 2019-01-25 0.563 0 +0
2019-01-28 2019-01-24 0.543 0 +0
2019-01-25 2019-01-23 0.522 0 +0
2019-01-24 2019-01-22 0.533 0 +0
2019-01-23 2019-01-21 0.583 0 +0
2019-01-22 2019-01-18 0.603 0 +0
2019-01-21 2019-01-17 0.583 0 +0
2019-01-18 2019-01-16 0.563 0 +0
2019-01-17 2019-01-15 0.563 0 +0
2019-01-16 2019-01-14 0.543 0 +0
2019-01-15 2019-01-11 0.563 0 +0
2019-01-14 2019-01-10 0.512 0 +0
2019-01-11 2019-01-09 0.502 0 +0
2019-01-10 2019-01-08 0.482 0 +0
2019-01-09 2019-01-07 0.472 0 +0
2019-01-08 2019-01-04 0.452 0 +0
2019-01-07 2019-01-03 0.432 0 +0
2019-01-04 2019-01-02 0.447 0 +0
2019-01-03 2018-12-31 0.452 0 +0
2019-01-02 2018-12-27 0.452 0 +0
2018-12-28 2018-12-24 0.442 0 +0
2018-12-27 2018-12-20 0.452 0 +0
2018-12-21 2018-12-19 0.452 0 +0
2018-12-20 2018-12-18 0.437 0 +0
2018-12-19 2018-12-17 0.447 0 +0
2018-12-18 2018-12-14 0.442 0 +0
2018-12-17 2018-12-13 0.437 0 +0
2018-12-14 2018-12-12 0.452 0 +0
2018-12-13 2018-12-11 0.472 0 +0
2018-12-12 2018-12-10 0.447 0 +0
2018-12-11 2018-12-07 0.512 0 +0
2018-12-10 2018-12-06 0.593 0 +0
2018-12-07 2018-12-05 0.583 0 +0
2018-12-06 2018-12-04 0.462 0 +0
2018-12-05 2018-12-03 0.502 0 +0
2018-12-04 2018-11-30 0.467 0 +0
2018-12-03 2018-11-29 0.452 0 +0
2018-11-30 2018-11-28 0.472 0 +0
2018-11-29 2018-11-27 0.487 0 +0
2018-11-28 2018-11-26 0.492 0 +0
2018-11-27 2018-11-23 0.492 0 +0
2018-11-26 2018-11-22 0.502 0 +0
2018-11-23 2018-11-21 0.543 0 +0
2018-11-22 2018-11-20 0.477 0 +0
2018-11-21 2018-11-19 0.477 0 +0
2018-11-20 2018-11-16 0.467 0 +0
2018-11-19 2018-11-15 0.472 0 +0
2018-11-16 2018-11-14 0.472 0 +0
2018-11-15 2018-11-13 0.482 0 +0
2018-11-14 2018-11-12 0.502 0 +0
2018-11-13 2018-11-09 0.502 0 +0
2018-11-12 2018-11-08 0.522 0 +0
2018-11-09 2018-11-07 0.522 0 +0
2018-11-08 2018-11-06 0.533 0 +0
2018-11-07 2018-11-05 0.522 0 +0
2018-11-06 2018-11-02 0.533 0 +0
2018-11-05 2018-11-01 0.543 0 +0
2018-11-02 2018-10-31 0.543 0 +0
2018-11-01 2018-10-30 0.583 0 +0
2018-10-31 2018-10-29 0.583 0 +0
2018-10-30 2018-10-26 0.553 0 +0
2018-10-29 2018-10-25 0.543 0 +0
2018-10-26 2018-10-24 0.563 0 +0
2018-10-25 2018-10-23 0.563 0 +0
2018-10-24 2018-10-22 0.563 0 +0
2018-10-23 2018-10-19 0.563 0 +0
2018-10-22 2018-10-18 0.553 0 +0
2018-10-19 2018-10-16 0.553 0 +0
2018-10-18 2018-10-15 0.583 0 +0
2018-10-16 2018-10-12 0.593 0 +0
2018-10-15 2018-10-11 0.563 0 +0
2018-10-12 2018-10-10 0.573 0 +0
2018-10-11 2018-10-09 0.573 0 +0
2018-10-10 2018-10-08 0.603 0 +0
2018-10-09 2018-10-05 0.583 0 +0
2018-10-08 2018-10-04 0.603 0 +0
2018-10-05 2018-10-03 0.603 0 +0
2018-10-04 2018-10-02 0.603 0 +0
2018-10-03 2018-09-28 0.653 0 +0
2018-10-02 2018-09-27 0.643 0 +0
2018-09-28 2018-09-26 0.673 0 +0
2018-09-27 2018-09-24 0.653 0 +0
2018-09-26 2018-09-21 0.673 0 +0
2018-09-24 2018-09-20 0.683 0 +0
2018-09-21 2018-09-19 0.683 0 +0
2018-09-20 2018-09-18 0.663 0 +0
2018-09-19 2018-09-17 0.663 0 +0
2018-09-18 2018-09-14 0.653 0 +0
2018-09-17 2018-09-13 0.673 0 +0
2018-09-14 2018-09-12 0.693 0 +0
2018-09-13 2018-09-11 0.693 0 +0
2018-09-12 2018-09-10 0.673 0 +0
2018-09-11 2018-09-07 0.703 0 +0
2018-09-10 2018-09-06 0.703 0 +0
2018-09-07 2018-09-05 0.713 0 +0
2018-09-06 2018-09-04 0.693 0 +0
2018-09-05 2018-09-03 0.693 0 +0
2018-09-04 2018-08-31 0.703 0 +0
2018-09-03 2018-08-30 0.713 0 +0
2018-08-31 2018-08-29 0.703 0 +0
2018-08-30 2018-08-28 0.713 0 +0
2018-08-29 2018-08-27 0.703 0 +0
2018-08-28 2018-08-24 0.703 0 +0
2018-08-27 2018-08-23 0.683 0 +0
2018-08-24 2018-08-22 0.703 0 +0
2018-08-23 2018-08-21 0.713 0 +0
2018-08-22 2018-08-20 0.703 0 +0
2018-08-21 2018-08-17 0.713 0 +0
2018-08-20 2018-08-16 0.703 0 +0
2018-08-17 2018-08-15 0.703 0 +0
2018-08-16 2018-08-14 0.713 0 +0
2018-08-15 2018-08-13 0.703 0 +0
2018-08-14 2018-08-10 0.703 0 +0
2018-08-13 2018-08-09 0.703 0 +0
2018-08-10 2018-08-08 0.713 0 +0
2018-08-09 2018-08-07 0.723 0 +0
2018-08-08 2018-08-06 0.723 0 +0
2018-08-07 2018-08-03 0.703 0 +0
2018-08-06 2018-08-02 0.693 0 +0
2018-08-03 2018-08-01 0.703 0 +0
2018-08-02 2018-07-31 0.713 0 +0
2018-08-01 2018-07-30 0.733 0 +0
2018-07-31 2018-07-27 0.723 0 +0
2018-07-30 2018-07-26 0.703 0 +0
2018-07-27 2018-07-25 0.723 0 +0
2018-07-26 2018-07-24 0.723 0 +0
2018-07-25 2018-07-23 0.744 0 +0
2018-07-24 2018-07-20 0.663 0 +0
2018-07-23 2018-07-19 0.643 0 +0
2018-07-20 2018-07-18 0.643 0 +0
2018-07-19 2018-07-17 0.653 0 +0
2018-07-18 2018-07-16 0.653 0 +0
2018-07-17 2018-07-13 0.653 0 +0
2018-07-16 2018-07-12 0.683 0 +0
2018-07-13 2018-07-11 0.673 0 +0
2018-07-12 2018-07-10 0.713 0 +0
2018-07-11 2018-07-09 0.733 0 +0
2018-07-10 2018-07-06 0.744 0 +0
2018-07-09 2018-07-05 0.764 0 +0
2018-07-06 2018-07-04 0.774 0 +0
2018-07-05 2018-07-03 0.744 0 +0
2018-07-04 2018-06-29 0.754 0 +0
2018-07-03 2018-06-28 0.764 0 +0
2018-06-29 2018-06-27 0.794 0 +0
2018-06-28 2018-06-26 0.784 0 +0
2018-06-27 2018-06-25 0.794 0 +0
2018-06-26 2018-06-22 0.804 0 +0
2018-06-25 2018-06-21 0.814 0 +0
2018-06-22 2018-06-20 0.804 0 +0
2018-06-21 2018-06-19 0.814 0 +0
2018-06-20 2018-06-15 0.814 0 +0
2018-06-19 2018-06-14 0.824 0 +0
2018-06-15 2018-06-13 0.804 0 +0
2018-06-14 2018-06-12 0.854 0 +0
2018-06-13 2018-06-11 0.844 0 +0
2018-06-12 2018-06-08 0.844 0 +0
2018-06-11 2018-06-07 0.824 0 +0
2018-06-08 2018-06-06 0.814 0 +0
2018-06-07 2018-06-05 0.804 0 +0
2018-06-06 2018-06-04 0.804 0 +0
2018-06-05 2018-06-01 0.794 0 +0
2018-06-04 2018-05-31 0.794 0 +0
2018-06-01 2018-05-30 0.794 0 +0
2018-05-31 2018-05-29 0.794 0 +0
2018-05-30 2018-05-28 0.794 0 +0
2018-05-29 2018-05-25 0.804 0 +0
2018-05-28 2018-05-24 0.794 0 +0
2018-05-25 2018-05-23 0.804 0 +0
2018-05-24 2018-05-21 0.804 0 +0
2018-05-23 2018-05-18 0.804 0 +0
2018-05-21 2018-05-17 0.834 0 +0
2018-05-18 2018-05-16 0.814 0 +0
2018-05-17 2018-05-15 0.804 0 +0
2018-05-16 2018-05-14 0.824 0 +0
2018-05-15 2018-05-11 0.814 0 +0
2018-05-14 2018-05-10 0.814 0 +0
2018-05-11 2018-05-09 0.824 0 +0
2018-05-10 2018-05-08 0.804 0 +0
2018-05-09 2018-05-07 0.784 0 +0
2018-05-08 2018-05-04 0.834 0 +0
2018-05-07 2018-05-03 0.834 0 +0
2018-05-04 2018-05-02 0.804 0 +0
2018-05-03 2018-04-30 0.854 0 +0
2018-05-02 2018-04-27 0.816 0 +0
2018-04-30 2018-04-26 0.826 0 +0
2018-04-27 2018-04-25 0.816 0 +0
2018-04-26 2018-04-24 0.836 0 +0
2018-04-25 2018-04-23 0.846 0 +0
2018-04-24 2018-04-20 0.866 0 +0
2018-04-23 2018-04-19 0.856 0 +0
2018-04-20 2018-04-18 0.866 0 +0
2018-04-19 2018-04-17 0.866 0 +0
2018-04-18 2018-04-16 0.896 0 +0
2018-04-17 2018-04-13 0.896 0 +0
2018-04-16 2018-04-12 0.886 0 +0
2018-04-13 2018-04-11 0.876 0 +0
2018-04-12 2018-04-10 0.876 0 +0
2018-04-11 2018-04-09 0.886 0 +0
2018-04-10 2018-04-06 0.866 0 +0
2018-04-09 2018-04-04 0.886 0 +0
2018-04-06 2018-04-03 0.906 0 +0
2018-04-04 2018-03-29 0.896 0 +0
2018-04-03 2018-03-28 0.856 0 +0
2018-03-29 2018-03-27 0.876 0 +0
2018-03-28 2018-03-26 0.896 0 +0
2018-03-27 2018-03-23 0.876 0 +0
2018-03-26 2018-03-22 0.886 0 +0
2018-03-23 2018-03-21 0.886 0 +0
2018-03-22 2018-03-20 0.926 0 +0
2018-03-21 2018-03-19 0.916 0 +0
2018-03-20 2018-03-16 0.916 0 +0
2018-03-19 2018-03-15 0.926 0 +0
2018-03-16 2018-03-14 0.896 0 +0
2018-03-15 2018-03-13 0.906 0 +0
2018-03-14 2018-03-12 0.906 0 +0
2018-03-13 2018-03-09 0.926 0 +0
2018-03-12 2018-03-08 0.896 0 +0
2018-03-09 2018-03-07 0.916 0 +0
2018-03-08 2018-03-06 0.916 0 +0
2018-03-07 2018-03-05 0.936 0 +0
2018-03-06 2018-03-02 0.955 0 +0
2018-03-05 2018-03-01 0.965 0 +0
2018-03-02 2018-02-28 0.985 0 +0
2018-03-01 2018-02-27 0.946 0 +0
2018-02-28 2018-02-26 0.936 0 +0
2018-02-27 2018-02-23 0.876 0 +0
2018-02-26 2018-02-22 0.856 0 +0
2018-02-23 2018-02-21 0.846 0 +0
2018-02-22 2018-02-20 0.876 0 +0
2018-02-21 2018-02-15 0.866 0 +0
2018-02-20 2018-02-13 0.846 0 +0
2018-02-14 2018-02-12 0.856 0 +0
2018-02-13 2018-02-09 0.836 0 +0
2018-02-12 2018-02-08 0.816 0 +0
2018-02-09 2018-02-07 0.796 0 +0
2018-02-08 2018-02-06 0.786 0 +0
2018-02-07 2018-02-05 0.806 0 +0
2018-02-06 2018-02-02 0.816 0 +0
2018-02-05 2018-02-01 0.826 0 +0
2018-02-02 2018-01-31 0.846 0 +0
2018-02-01 2018-01-30 0.836 0 +0
2018-01-31 2018-01-29 0.876 0 +0
2018-01-30 2018-01-26 0.856 0 +0
2018-01-29 2018-01-25 0.926 0 +0
2018-01-26 2018-01-24 0.786 0 +0
2018-01-25 2018-01-23 0.756 0 +0
2018-01-24 2018-01-22 0.746 0 +0
2018-01-23 2018-01-19 0.766 0 +0
2018-01-22 2018-01-18 0.766 0 +0
2018-01-19 2018-01-17 0.727 0 +0
2018-01-18 2018-01-16 0.746 0 +0
2018-01-17 2018-01-15 0.717 0 +0
2018-01-16 2018-01-12 0.737 0 +0
2018-01-15 2018-01-11 0.737 0 +0
2018-01-12 2018-01-10 0.707 0 +0
2018-01-11 2018-01-09 0.687 0 +0
2018-01-10 2018-01-08 0.697 0 +0
2018-01-09 2018-01-05 0.697 0 +0
2018-01-08 2018-01-04 0.697 0 +0
2018-01-05 2018-01-03 0.667 0 +0
2018-01-04 2018-01-02 0.687 0 +0
2018-01-03 2017-12-29 0.697 0 +0
2018-01-02 2017-12-28 0.677 0 +0
2017-12-29 2017-12-27 0.687 0 +0
2017-12-28 2017-12-22 0.677 0 +0
2017-12-27 2017-12-21 0.697 0 +0
2017-12-22 2017-12-20 0.697 0 +0
2017-12-21 2017-12-19 0.697 0 +0
2017-12-20 2017-12-18 0.687 0 +0
2017-12-19 2017-12-15 0.707 0 +0
2017-12-18 2017-12-14 0.727 0 +0
2017-12-15 2017-12-13 0.707 0 +0
2017-12-14 2017-12-12 0.687 0 +0
2017-12-13 2017-12-11 0.687 0 +0
2017-12-12 2017-12-08 0.697 0 +0
2017-12-11 2017-12-07 0.677 0 +0
2017-12-08 2017-12-06 0.677 0 +0
2017-12-07 2017-12-05 0.717 0 +0
2017-12-06 2017-12-04 0.727 0 +0
2017-12-05 2017-12-01 0.707 0 +0
2017-12-04 2017-11-30 0.707 0 +0
2017-12-01 2017-11-29 0.717 0 +0
2017-11-30 2017-11-28 0.707 0 +0
2017-11-29 2017-11-27 0.746 0 +0
2017-11-28 2017-11-24 0.737 0 +0
2017-11-27 2017-11-23 0.727 0 +0
2017-11-24 2017-11-22 0.717 0 +0
2017-11-23 2017-11-21 0.717 0 +0
2017-11-22 2017-11-20 0.717 0 +0
2017-11-21 2017-11-17 0.727 0 +0
2017-11-20 2017-11-16 0.707 0 +0
2017-11-17 2017-11-15 0.717 0 +0
2017-11-16 2017-11-14 0.707 0 +0
2017-11-15 2017-11-13 0.727 0 +0
2017-11-14 2017-11-10 0.717 0 +0
2017-11-13 2017-11-09 0.727 0 +0
2017-11-10 2017-11-08 0.707 0 +0
2017-11-09 2017-11-07 0.717 0 +0
2017-11-08 2017-11-06 0.737 0 +0
2017-11-07 2017-11-03 0.746 0 +0
2017-11-06 2017-11-02 0.746 0 +0
2017-11-03 2017-11-01 0.766 0 +0
2017-11-02 2017-10-31 0.727 0 +0
2017-11-01 2017-10-30 0.727 0 +0
2017-10-31 2017-10-27 0.746 0 +0
2017-10-30 2017-10-26 0.776 0 +0
2017-10-27 2017-10-25 0.776 0 +0
2017-10-26 2017-10-24 0.796 0 +0
2017-10-25 2017-10-23 0.806 0 +0
2017-10-24 2017-10-20 0.816 0 +0
2017-10-23 2017-10-19 0.816 0 +0
2017-10-20 2017-10-18 0.806 0 +0
2017-10-19 2017-10-17 0.856 0 +0
2017-10-18 2017-10-16 0.826 0 +0
2017-10-17 2017-10-13 0.836 0 +0
2017-10-16 2017-10-12 0.886 0 +0
2017-10-13 2017-10-11 0.687 0 +0
2017-10-12 2017-10-10 0.677 0 +0
2017-10-11 2017-10-09 0.687 0 +0
2017-10-10 2017-10-06 0.687 0 +0
2017-10-09 2017-10-04 0.677 0 +0
2017-10-06 2017-10-03 0.677 0 +0
2017-10-04 2017-09-29 0.677 0 +0
2017-10-03 2017-09-28 0.697 0 +0
2017-09-29 2017-09-27 0.677 0 +0
2017-09-28 2017-09-26 0.687 0 +0
2017-09-27 2017-09-25 0.677 0 +0
2017-09-26 2017-09-22 0.697 0 +0
2017-09-25 2017-09-21 0.687 0 +0
2017-09-22 2017-09-20 0.687 0 +0
2017-09-21 2017-09-19 0.677 0 +0
2017-09-20 2017-09-18 0.697 0 +0
2017-09-19 2017-09-15 0.697 0 +0
2017-09-18 2017-09-14 0.687 0 +0
2017-09-15 2017-09-13 0.687 0 +0
2017-09-14 2017-09-12 0.677 0 +0
2017-09-13 2017-09-11 0.697 0 +0
2017-09-12 2017-09-08 0.707 0 +0
2017-09-11 2017-09-07 0.697 0 +0
2017-09-08 2017-09-06 0.687 0 +0
2017-09-07 2017-09-05 0.707 0 +0
2017-09-06 2017-09-04 0.697 0 +0
2017-09-05 2017-09-01 0.697 0 +0
2017-09-04 2017-08-31 0.717 0 +0
2017-09-01 2017-08-30 0.717 0 +0
2017-08-31 2017-08-29 0.707 0 +0
2017-08-30 2017-08-28 0.727 0 +0
2017-08-29 2017-08-25 0.727 0 +0
2017-08-28 2017-08-24 0.717 0 +0
2017-08-25 2017-08-22 0.737 0 +0
2017-08-24 2017-08-21 0.727 0 +0
2017-08-22 2017-08-18 0.717 0 +0
2017-08-21 2017-08-17 0.737 0 +0
2017-08-18 2017-08-16 0.737 0 +0
2017-08-17 2017-08-15 0.727 0 +0
2017-08-16 2017-08-14 0.746 0 +0
2017-08-15 2017-08-11 0.746 0 +0
2017-08-14 2017-08-10 0.776 0 +0
2017-08-11 2017-08-09 0.796 0 +0
2017-08-10 2017-08-08 0.707 0 +0
2017-08-09 2017-08-07 0.697 0 +0
2017-08-08 2017-08-04 0.766 0 +0
2017-08-07 2017-08-03 0.766 0 +0
2017-08-04 2017-08-02 0.727 0 +0
2017-08-03 2017-08-01 0.677 0 +0
2017-08-02 2017-07-31 0.687 0 +0
2017-08-01 2017-07-28 0.687 0 +0
2017-07-31 2017-07-27 0.677 0 +0
2017-07-28 2017-07-26 0.697 0 +0
2017-07-27 2017-07-25 0.697 0 +0
2017-07-26 2017-07-24 0.687 0 +0
2017-07-25 2017-07-21 0.697 0 +0
2017-07-24 2017-07-20 0.707 0 +0
2017-07-21 2017-07-19 0.697 0 +0
2017-07-20 2017-07-18 0.697 0 +0
2017-07-19 2017-07-17 0.737 0 +0
2017-07-18 2017-07-14 0.756 0 +0
2017-07-17 2017-07-13 0.796 0 +0
2017-07-14 2017-07-12 0.776 0 +0
2017-07-13 2017-07-11 0.796 0 +0
2017-07-12 2017-07-10 0.806 0 +0
2017-07-11 2017-07-07 0.796 0 +0
2017-07-10 2017-07-06 0.816 0 +0
2017-07-07 2017-07-05 0.796 0 +0
2017-07-06 2017-07-04 0.816 0 +0
2017-07-05 2017-07-03 0.846 0 +0
2017-07-04 2017-06-30 0.846 0 +0
2017-07-03 2017-06-29 0.826 0 +0
2017-06-30 2017-06-28 0.816 0 +0
2017-06-29 2017-06-27 0.836 0 +0
2017-06-28 2017-06-26 0.876 0 +0
2017-06-27 2017-06-23 0.886 0 +0
2017-06-26 2017-06-22 0.886 0 +0
2017-06-23 2017-06-21 0.896 0 +0
2017-06-22 2017-06-20 0.896 0 +0
2017-06-21 2017-06-19 0.926 0 +0
2017-06-20 2017-06-16 0.946 0 +0
2017-06-19 2017-06-15 0.955 0 +0
2017-06-16 2017-06-14 0.866 0 +0
2017-06-15 2017-06-13 0.856 0 +0
2017-06-14 2017-06-12 0.846 0 +0
2017-06-13 2017-06-09 0.856 0 +0
2017-06-12 2017-06-08 0.876 0 +0
2017-06-09 2017-06-07 0.876 0 +0
2017-06-08 2017-06-06 0.856 0 +0
2017-06-07 2017-06-05 0.876 0 +0
2017-06-06 2017-06-02 0.876 0 +0
2017-06-05 2017-06-01 0.896 0 +0
2017-06-02 2017-05-31 0.886 0 +0
2017-06-01 2017-05-29 0.896 0 +0
2017-05-31 2017-05-26 0.916 0 +0
2017-05-29 2017-05-25 0.906 0 +0
2017-05-26 2017-05-24 0.916 0 +0
2017-05-25 2017-05-23 0.896 0 +0
2017-05-24 2017-05-22 0.916 0 +0
2017-05-23 2017-05-19 0.906 0 +0
2017-05-22 2017-05-18 0.906 0 +0
2017-05-19 2017-05-17 0.916 0 +0
2017-05-18 2017-05-16 0.916 0 +0
2017-05-17 2017-05-15 0.916 0 +0
2017-05-16 2017-05-12 0.906 0 +0
2017-05-15 2017-05-11 0.916 0 +0
2017-05-12 2017-05-10 0.916 0 +0
2017-05-11 2017-05-09 0.916 0 +0
2017-05-10 2017-05-08 0.896 0 +0
2017-05-09 2017-05-05 0.926 0 +0
2017-05-08 2017-05-04 0.926 0 +0
2017-05-05 2017-05-02 0.896 0 +0
2017-05-04 2017-04-28 0.916 0 +0
2017-05-02 2017-04-27 0.926 0 +0
2017-04-28 2017-04-26 0.916 0 +0
2017-04-27 2017-04-25 0.916 0 +0
2017-04-26 2017-04-24 0.936 0 +0
2017-04-25 2017-04-21 0.916 0 +0
2017-04-24 2017-04-20 0.926 0 +0
2017-04-21 2017-04-19 0.936 0 +0
2017-04-20 2017-04-18 0.916 0 +0
2017-04-19 2017-04-13 0.916 0 +0
2017-04-18 2017-04-12 0.936 0 +0
2017-04-13 2017-04-11 0.926 0 +0
2017-04-12 2017-04-10 0.955 0 +0
2017-04-11 2017-04-07 0.995 0 +0
2017-04-10 2017-04-06 0.995 0 +0
2017-04-07 2017-04-05 0.965 0 +0
2017-04-06 2017-04-03 0.975 0 +0
2017-04-05 2017-03-31 0.955 0 +0
2017-04-03 2017-03-30 0.965 0 +0
2017-03-31 2017-03-29 0.936 0 +0
2017-03-30 2017-03-28 0.926 0 +0
2017-03-29 2017-03-27 0.916 0 +0
2017-03-28 2017-03-24 0.946 0 +0
2017-03-27 2017-03-23 0.936 0 +0
2017-03-24 2017-03-22 0.936 0 +0
2017-03-23 2017-03-21 0.916 0 +0
2017-03-22 2017-03-20 0.936 0 +0
2017-03-21 2017-03-17 0.916 0 +0
2017-03-20 2017-03-16 0.946 0 +0
2017-03-17 2017-03-15 0.955 0 +0
2017-03-16 2017-03-14 0.975 0 +0
2017-03-15 2017-03-13 0.926 0 +0
2017-03-14 2017-03-10 0.975 0 +0
2017-03-13 2017-03-09 0.985 0 +0
2017-03-10 2017-03-08 0.985 0 +0
2017-03-09 2017-03-07 0.995 0 +0
2017-03-08 2017-03-06 0.995 0 +0
2017-03-07 2017-03-03 0.995 0 +0
2017-03-06 2017-03-02 1.005 0 +0
2017-03-03 2017-03-01 1.015 0 +0
2017-03-02 2017-02-28 1.025 0 +0
2017-03-01 2017-02-27 1.025 0 +0
2017-02-28 2017-02-24 1.005 0 +0
2017-02-27 2017-02-23 1.005 0 +0
2017-02-24 2017-02-22 1.005 0 +0
2017-02-23 2017-02-21 1.015 0 +0
2017-02-22 2017-02-20 1.025 0 +0
2017-02-21 2017-02-17 1.015 0 +0
2017-02-20 2017-02-16 0.995 0 +0
2017-02-17 2017-02-15 1.035 0 +0
2017-02-16 2017-02-14 1.015 0 +0
2017-02-15 2017-02-13 0.985 0 +0
2017-02-14 2017-02-10 1.015 0 +0
2017-02-13 2017-02-09 1.055 0 +0
2017-02-10 2017-02-08 1.055 0 +0
2017-02-09 2017-02-07 1.035 0 +0
2017-02-08 2017-02-06 1.005 0 +0
2017-02-07 2017-02-03 1.015 0 +0
2017-02-06 2017-02-02 1.015 0 +0
2017-02-03 2017-02-01 0.995 0 +0
2017-02-02 2017-01-27 0.995 0 +0
2017-02-01 2017-01-25 0.995 0 +0
2017-01-26 2017-01-24 0.995 0 +0
2017-01-25 2017-01-23 0.995 0 +0
2017-01-24 2017-01-20 0.995 0 +0
2017-01-23 2017-01-19 0.995 0 +0
2017-01-20 2017-01-18 1.005 0 +0
2017-01-19 2017-01-17 0.965 0 +0
2017-01-18 2017-01-16 0.995 0 +0
2017-01-17 2017-01-13 0.995 0 +0
2017-01-16 2017-01-12 0.995 0 +0
2017-01-13 2017-01-11 1.015 0 +0
2017-01-12 2017-01-10 0.995 0 +0
2017-01-11 2017-01-09 0.995 0 +0
2017-01-10 2017-01-06 0.995 0 +0
2017-01-09 2017-01-05 0.995 0 +0
2017-01-06 2017-01-04 0.995 0 +0
2017-01-05 2017-01-03 1.025 0 +0
2017-01-04 2016-12-30 1.015 0 +0
2017-01-03 2016-12-29 1.005 0 +0
2016-12-30 2016-12-28 0.995 0 +0
2016-12-29 2016-12-23 1.005 0 +0
2016-12-28 2016-12-22 1.025 0 +0
2016-12-23 2016-12-21 1.005 0 +0
2016-12-22 2016-12-20 1.015 0 +0
2016-12-21 2016-12-19 1.005 0 +0
2016-12-20 2016-12-16 1.035 0 +0
2016-12-19 2016-12-15 1.035 0 +0
2016-12-16 2016-12-14 1.045 0 +0
2016-12-15 2016-12-13 1.045 0 +0
2016-12-14 2016-12-12 1.055 0 +0
2016-12-13 2016-12-09 1.065 0 +0
2016-12-12 2016-12-08 1.045 0 +0
2016-12-09 2016-12-07 1.065 0 +0
2016-12-08 2016-12-06 1.045 0 +0
2016-12-07 2016-12-05 1.045 0 +0
2016-12-06 2016-12-02 1.045 0 +0
2016-12-05 2016-12-01 1.045 0 +0
2016-12-02 2016-11-30 1.075 0 +0
2016-12-01 2016-11-29 1.085 0 +0
2016-11-30 2016-11-28 1.025 0 +0
2016-11-29 2016-11-25 1.025 0 +0
2016-11-28 2016-11-24 1.035 0 +0
2016-11-25 2016-11-23 1.045 0 +0
2016-11-24 2016-11-22 1.045 0 +0
2016-11-23 2016-11-21 1.055 0 +0
2016-11-22 2016-11-18 1.025 0 +0
2016-11-21 2016-11-17 1.055 0 +0
2016-11-18 2016-11-16 1.035 0 +0
2016-11-17 2016-11-15 1.045 0 +0
2016-11-16 2016-11-14 1.045 0 +0
2016-11-15 2016-11-11 1.045 0 +0
2016-11-14 2016-11-10 1.085 0 +0
2016-11-11 2016-11-09 1.055 0 +0
2016-11-10 2016-11-08 1.035 0 +0
2016-11-09 2016-11-07 1.045 0 +0
2016-11-08 2016-11-04 1.075 0 +0
2016-11-07 2016-11-03 1.075 0 +0
2016-11-04 2016-11-02 1.075 0 +0
2016-11-03 2016-11-01 1.085 0 +0
2016-11-02 2016-10-31 1.095 0 +0
2016-11-01 2016-10-28 1.085 0 +0
2016-10-31 2016-10-27 1.095 0 +0
2016-10-28 2016-10-26 1.045 0 +0
2016-10-27 2016-10-25 1.075 0 +0
2016-10-26 2016-10-24 1.015 0 +0
2016-10-25 2016-10-20 1.015 0 +0
2016-10-24 2016-10-19 1.015 0 +0
2016-10-20 2016-10-18 1.025 0 +0
2016-10-19 2016-10-17 1.015 0 +0
2016-10-18 2016-10-14 1.025 0 +0
2016-10-17 2016-10-13 1.025 0 +0
2016-10-14 2016-10-12 1.025 0 +0
2016-10-13 2016-10-11 1.025 0 +0
2016-10-12 2016-10-07 1.035 0 +0
2016-10-11 2016-10-06 1.035 0 +0
2016-10-07 2016-10-05 1.045 0 +0
2016-10-06 2016-10-04 1.025 0 +0
2016-10-05 2016-10-03 1.055 0 +0
2016-10-04 2016-09-30 1.105 0 +0
2016-10-03 2016-09-29 1.045 0 +0
2016-09-30 2016-09-28 1.045 0 +0
2016-09-29 2016-09-27 1.035 0 +0
2016-09-28 2016-09-26 1.015 0 +0
2016-09-27 2016-09-23 1.025 0 +0
2016-09-26 2016-09-22 1.035 0 +0
2016-09-23 2016-09-21 1.035 0 +0
2016-09-22 2016-09-20 1.035 0 +0
2016-09-21 2016-09-19 1.055 0 +0
2016-09-20 2016-09-15 1.025 0 +0
2016-09-19 2016-09-14 1.025 0 +0
2016-09-15 2016-09-13 1.025 0 +0
2016-09-14 2016-09-12 1.035 0 +0
2016-09-13 2016-09-09 1.045 0 +0
2016-09-12 2016-09-08 1.035 0 +0
2016-09-09 2016-09-07 1.055 0 +0
2016-09-08 2016-09-06 1.035 0 +0
2016-09-07 2016-09-05 1.045 0 +0
2016-09-06 2016-09-02 1.065 0 +0
2016-09-05 2016-09-01 1.035 0 +0
2016-09-02 2016-08-31 1.025 0 +0
2016-09-01 2016-08-30 1.025 0 +0
2016-08-31 2016-08-29 1.065 0 +0
2016-08-30 2016-08-26 1.075 0 +0
2016-08-29 2016-08-25 1.085 0 +0
2016-08-26 2016-08-24 1.095 0 +0
2016-08-25 2016-08-23 1.075 0 +0
2016-08-24 2016-08-22 1.095 0 +0
2016-08-23 2016-08-19 1.095 0 +0
2016-08-22 2016-08-18 1.095 0 +0
2016-08-19 2016-08-17 1.095 0 +0
2016-08-18 2016-08-16 1.095 0 +0
2016-08-17 2016-08-15 1.095 0 +0
2016-08-16 2016-08-12 1.075 0 +0
2016-08-15 2016-08-11 1.085 0 +0
2016-08-12 2016-08-10 1.095 0 +0
2016-08-11 2016-08-09 1.065 0 +0
2016-08-10 2016-08-08 1.075 0 +0
2016-08-09 2016-08-05 1.075 0 +0
2016-08-08 2016-08-04 1.045 0 +0
2016-08-05 2016-08-03 1.085 0 +0
2016-08-04 2016-08-01 1.075 0 +0
2016-08-03 2016-07-29 1.085 0 +0
2016-08-01 2016-07-28 1.065 0 +0
2016-07-29 2016-07-27 1.075 0 +0
2016-07-28 2016-07-26 1.065 0 +0
2016-07-27 2016-07-25 1.075 0 +0
2016-07-26 2016-07-22 1.085 0 +0
2016-07-25 2016-07-21 1.075 0 +0
2016-07-22 2016-07-20 1.085 0 +0
2016-07-21 2016-07-19 1.095 0 +0
2016-07-20 2016-07-18 1.085 0 +0
2016-07-19 2016-07-15 1.095 0 +0
2016-07-18 2016-07-14 1.095 0 +0
2016-07-15 2016-07-13 1.095 0 +0
2016-07-14 2016-07-12 1.145 0 +0
2016-07-13 2016-07-11 1.145 0 +0
2016-07-12 2016-07-08 1.164 0 +0
2016-07-11 2016-07-07 1.174 0 +0
2016-07-08 2016-07-06 1.155 0 +0
2016-07-07 2016-07-05 1.194 0 +0
2016-07-06 2016-07-04 1.204 0 +0
2016-07-05 2016-06-30 1.194 0 +0
2016-07-04 2016-06-29 1.214 0 +0
2016-06-30 2016-06-28 1.194 0 +0
2016-06-29 2016-06-27 1.184 0 +0
2016-06-28 2016-06-24 1.184 0 +0
2016-06-27 2016-06-23 1.184 0 +0
2016-06-24 2016-06-22 1.204 0 +0
2016-06-23 2016-06-21 1.194 0 +0
2016-06-22 2016-06-20 1.164 0 +0
2016-06-21 2016-06-17 1.164 0 +0
2016-06-20 2016-06-16 1.135 0 +0
2016-06-17 2016-06-15 1.194 0 +0
2016-06-16 2016-06-14 1.204 0 +0
2016-06-15 2016-06-13 1.174 0 +0
2016-06-14 2016-06-10 1.244 0 +0
2016-06-13 2016-06-08 1.274 0 +0
2016-06-10 2016-06-07 1.234 0 +0
2016-06-08 2016-06-06 1.264 0 +0
2016-06-07 2016-06-03 1.274 0 +0
2016-06-06 2016-06-02 1.244 0 +0
2016-06-03 2016-06-01 1.194 0 +0
2016-06-02 2016-05-31 1.145 0 +0
2016-06-01 2016-05-30 1.155 0 +0
2016-05-31 2016-05-27 1.125 0 +0
2016-05-30 2016-05-26 1.105 0 +0
2016-05-27 2016-05-25 1.065 0 +0
2016-05-26 2016-05-24 1.045 0 +0
2016-05-25 2016-05-23 1.045 0 +0
2016-05-24 2016-05-20 1.015 0 +0
2016-05-23 2016-05-19 1.025 0 +0
2016-05-20 2016-05-18 1.005 0 +0
2016-05-19 2016-05-17 1.025 0 +0
2016-05-18 2016-05-16 1.025 0 +0
2016-05-17 2016-05-13 1.045 0 +0
2016-05-16 2016-05-12 1.075 0 +0
2016-05-13 2016-05-11 1.055 0 +0
2016-05-12 2016-05-10 1.065 0 +0
2016-05-11 2016-05-09 1.065 0 +0
2016-05-10 2016-05-06 1.015 0 +0
2016-05-09 2016-05-05 1.025 0 +0
2016-05-06 2016-05-04 1.095 0 +0
2016-05-05 2016-05-03 1.045 0 +0
2016-05-04 2016-04-29 1.075 0 +0
2016-05-03 2016-04-28 1.095 0 +0
2016-04-29 2016-04-27 1.135 0 +0
2016-04-28 2016-04-26 1.135 0 +0
2016-04-27 2016-04-25 1.155 0 +0
2016-04-26 2016-04-22 1.164 0 +0
2016-04-25 2016-04-21 1.194 0 +0
2016-04-22 2016-04-20 1.194 0 +0
2016-04-21 2016-04-19 1.174 0 +0
2016-04-20 2016-04-18 1.174 0 +0
2016-04-19 2016-04-15 1.184 0 -6,363,584
2016-03-16 2016-03-14 1.234 6,363,584 +10,047 0.37% 7,853,565
2016-03-01 2016-02-26 1.314 6,353,537 -40,190 0.37% 8,347,047
2016-02-29 2016-02-25 1.284 6,393,727 -12,057 0.38% 8,208,941
2016-02-26 2016-02-24 1.324 6,405,784 +12,057 0.38% 8,479,442
2016-02-25 2016-02-23 1.334 6,393,727 -5,023 0.38% 8,527,117
2016-02-18 2016-02-16 1.254 6,398,750 -18,086 0.38% 8,024,335
2016-02-15 2016-02-11 1.214 6,416,836 -20,095 0.38% 7,791,555
2016-02-11 2016-02-04 1.244 6,436,931 +7,034 0.38% 8,008,150
2016-02-02 2016-01-29 1.234 6,429,897 +6,028 0.38% 7,935,404
2016-02-01 2016-01-28 1.254 6,423,869 +37,377 0.38% 8,055,835
2016-01-29 2016-01-27 1.274 6,386,492 +1,004 0.38% 8,136,089
2016-01-28 2016-01-26 1.264 6,385,488 +140,665 0.38% 8,071,257
2016-01-26 2016-01-22 1.264 6,244,823 +13,464 0.37% 7,893,456
2016-01-25 2016-01-21 1.274 6,231,359 +5,023 0.37% 7,938,457
2016-01-22 2016-01-20 1.274 6,226,336 -18,085 0.37% 7,932,058
2016-01-20 2016-01-18 1.274 6,244,421 -10,048 0.37% 7,955,097
2016-01-15 2016-01-13 1.264 6,254,469 +2,010 0.37% 7,905,649
2016-01-13 2016-01-11 1.214 6,252,459 +50,237 0.37% 7,591,962
2015-12-17 2015-12-15 1.383 6,202,222 +10,048 0.48% 8,580,359
2015-12-16 2015-12-14 1.413 6,192,174 +30,142 0.48% 8,751,346
2015-12-15 2015-12-11 1.513 6,162,032 +10,449 0.47% 9,322,038
2015-12-11 2015-12-09 1.533 6,151,583 -5,023 0.47% 9,428,681
2015-12-09 2015-12-07 1.632 6,156,606 -30,143 0.47% 10,049,132
2015-12-08 2015-12-04 1.513 6,186,749 +8,842 0.48% 9,359,431
2015-12-04 2015-12-02 1.483 6,177,907 -20,095 0.48% 9,161,593
2015-12-03 2015-12-01 1.423 6,198,002 -12,459 0.48% 8,821,270
2015-12-01 2015-11-27 1.413 6,210,461 -10,047 0.48% 8,777,191
2015-11-27 2015-11-25 1.413 6,220,508 +20,095 0.48% 8,791,390
2015-11-25 2015-11-23 1.423 6,200,413 +12,459 0.48% 8,824,701
2015-11-20 2015-11-18 1.453 6,187,954 -10,048 0.48% 8,991,731
2015-11-06 2015-11-04 1.573 6,198,002 -1,005 0.48% 9,746,578
2015-11-05 2015-11-03 1.582 6,199,007 +10,048 0.48% 9,809,855
2015-11-02 2015-10-29 1.622 6,188,959 -3,014 0.48% 10,040,343
2015-10-30 2015-10-28 1.662 6,191,973 -31,951 0.48% 10,291,742
2015-10-29 2015-10-27 1.632 6,223,924 -19,091 0.48% 10,159,012
2015-10-20 2015-10-16 1.563 6,243,015 -1,004 0.48% 9,755,227
2015-10-19 2015-10-15 1.582 6,244,019 -10,048 0.48% 9,881,086
2015-10-16 2015-10-14 1.543 6,254,067 -3,014 0.48% 9,648,006
2015-10-07 2015-10-05 1.473 6,257,081 +24,114 0.48% 9,216,730
2015-10-02 2015-09-29 1.503 6,232,967 -71,337 0.48% 9,367,315
2015-09-30 2015-09-25 1.503 6,304,304 -12,057 0.49% 9,474,525
2015-09-29 2015-09-24 1.463 6,316,361 +46,821 0.49% 9,241,184
2015-09-25 2015-09-23 1.433 6,269,540 +20,095 0.48% 8,985,485
2015-09-24 2015-09-22 1.443 6,249,445 +16,076 0.48% 9,018,884
2015-09-21 2015-09-17 1.453 6,233,369 +10,047 0.48% 9,057,723
2015-09-18 2015-09-16 1.523 6,223,322 -11,052 0.48% 9,476,698
2015-09-17 2015-09-15 1.553 6,234,374 -70,332 0.48% 9,679,676
2015-09-16 2015-09-14 1.453 6,304,706 +84,399 0.49% 9,161,383
2015-09-11 2015-09-09 1.344 6,220,307 -28,133 0.48% 8,357,742
2015-09-10 2015-09-08 1.294 6,248,440 +28,133 0.48% 8,084,596
2015-09-09 2015-09-07 1.284 6,220,307 +10,047 0.48% 7,986,286
2015-09-07 2015-09-02 1.274 6,210,260 -12,057 0.48% 7,911,578
2015-09-01 2015-08-28 1.373 6,222,317 +8,038 0.48% 8,546,230
2015-08-31 2015-08-27 1.373 6,214,279 +16,076 0.48% 8,535,190
2015-08-27 2015-08-25 1.364 6,198,203 +20,095 0.48% 8,451,421
2015-08-25 2015-08-21 1.523 6,178,108 +2,010 0.48% 9,407,848
2015-08-24 2015-08-20 1.592 6,176,098 -20,095 0.48% 9,835,071
2015-08-19 2015-08-17 1.702 6,196,193 -110,523 0.48% 10,545,433
2015-08-18 2015-08-14 1.652 6,306,716 +3,216 0.49% 10,419,688
2015-08-17 2015-08-13 1.682 6,303,500 -100,676 0.49% 10,602,586
2015-08-05 2015-08-03 1.344 6,404,176 -10,047 0.49% 8,604,792
2015-08-04 2015-07-31 1.324 6,414,223 -2,412 0.49% 8,490,613
2015-07-30 2015-07-28 1.284 6,416,635 -1,005 0.49% 8,238,353
2015-07-29 2015-07-27 1.294 6,417,640 -5,023 0.49% 8,303,517
2015-07-24 2015-07-22 1.373 6,422,663 -5,627 0.49% 8,821,401
2015-07-21 2015-07-17 1.403 6,428,290 -30,142 0.50% 9,021,067
2015-07-17 2015-07-15 1.393 6,458,432 +2,009 0.50% 8,999,088
2015-07-16 2015-07-14 1.393 6,456,423 -5,626 0.50% 8,996,288
2015-07-15 2015-07-13 1.443 6,462,049 -50,238 0.50% 9,325,703
2015-07-14 2015-07-10 1.294 6,512,287 -40,190 0.50% 8,425,976
2015-07-13 2015-07-09 1.274 6,552,477 -24,515 0.50% 8,347,546
2015-07-10 2015-07-08 0.896 6,576,992 -16,679 0.51% 5,891,328
2015-07-09 2015-07-07 1.155 6,593,671 -10,048 0.51% 7,612,523
2015-07-08 2015-07-06 1.264 6,603,719 -40,190 0.51% 8,347,101
2015-07-07 2015-07-03 1.304 6,643,909 -1,406 0.51% 8,662,402
2015-07-03 2015-06-30 1.533 6,645,315 +20,095 0.51% 10,185,437
2015-06-29 2015-06-25 1.602 6,625,220 +10,047 0.51% 10,616,211
2015-06-26 2015-06-24 1.622 6,615,173 -31,147 0.51% 10,731,790
2015-06-25 2015-06-23 1.543 6,646,320 -11,052 0.51% 10,253,126
2015-06-24 2015-06-22 1.553 6,657,372 -14,067 0.51% 10,336,435
2015-06-23 2015-06-19 1.543 6,671,439 +50,238 0.51% 10,291,877
2015-06-22 2015-06-18 1.553 6,621,201 -91,030 0.51% 10,280,275
2015-06-19 2015-06-17 1.493 6,712,231 +60,887 0.52% 10,020,780
2015-06-18 2015-06-16 1.513 6,651,344 -39,788 0.51% 10,062,279
2015-06-17 2015-06-15 1.543 6,691,132 +40,190 0.52% 10,322,257
2015-06-16 2015-06-12 1.553 6,650,942 +23,913 0.51% 10,326,452
2015-06-15 2015-06-11 1.582 6,627,029 -175,830 0.51% 10,487,195
2015-06-12 2015-06-10 1.592 6,802,859 -53,252 0.52% 10,833,151
2015-06-11 2015-06-09 1.543 6,856,111 -72,141 0.55% 10,576,766
2015-06-10 2015-06-08 1.642 6,928,252 +24,717 0.55% 11,377,608
2015-06-09 2015-06-05 1.682 6,903,535 +22,104 0.55% 11,611,855
2015-06-08 2015-06-04 1.652 6,881,431 +68,725 0.55% 11,369,208
2015-06-05 2015-06-03 1.692 6,812,706 +150,712 0.55% 11,526,884
2015-06-04 2015-06-02 1.752 6,661,994 +218,030 0.53% 11,669,715
2015-06-03 2015-06-01 1.762 6,443,964 -33,157 0.52% 11,351,931
2015-06-02 2015-05-29 1.762 6,477,121 +10,048 0.52% 11,410,341
2015-06-01 2015-05-28 1.742 6,467,073 +619,929 0.52% 11,263,910
2015-05-29 2015-05-27 1.712 5,847,144 +57,069 0.47% 10,009,574
2015-05-28 2015-05-26 1.752 5,790,075 +46,621 0.46% 10,142,388
2015-05-27 2015-05-22 1.732 5,743,454 -9,445 0.46% 9,946,396
2015-05-26 2015-05-21 1.712 5,752,899 -87,614 0.46% 9,848,238
2015-05-22 2015-05-20 1.782 5,840,513 -145,688 0.47% 10,405,127
2015-05-21 2015-05-19 1.901 5,986,201 -366,733 0.48% 11,379,627
2015-05-20 2015-05-18 1.513 6,352,934 +1,715,103 0.51% 9,610,839
2015-05-19 2015-05-15 1.543 4,637,831 +10,047 0.37% 7,154,676
2015-05-18 2015-05-14 1.523 4,627,784 +34,162 0.37% 7,047,058
2015-05-15 2015-05-13 1.543 4,593,622 -21,301 0.37% 7,086,476
2015-05-14 2015-05-12 1.523 4,614,923 +121,575 0.37% 7,027,474
2015-05-13 2015-05-11 1.553 4,493,348 +6,028 0.36% 6,976,507
2015-05-12 2015-05-08 1.563 4,487,320 +183,266 0.36% 7,011,808
2015-05-11 2015-05-07 1.592 4,304,054 -1,005 0.34% 6,853,952
2015-05-08 2015-05-06 1.692 4,305,059 +66,313 0.34% 7,284,024
2015-05-07 2015-05-05 1.801 4,238,746 +255,407 0.34% 7,635,884
2015-05-06 2015-05-04 1.871 3,983,339 +25,119 0.32% 7,453,298
2015-05-05 2015-04-30 1.891 3,958,220 +69,327 0.32% 7,485,088
2015-05-04 2015-04-29 1.921 3,888,893 +162,769 0.31% 7,470,104
2015-04-30 2015-04-28 2.080 3,726,124 +194,921 0.30% 7,750,807
2015-04-27 2015-04-23 2.020 3,531,203 +25,119 0.28% 7,134,476
2015-04-23 2015-04-21 1.981 3,506,084 -3,014 0.28% 6,944,144
2015-04-22 2015-04-20 2.010 3,509,098 -70,333 0.28% 7,054,890
2015-04-21 2015-04-17 1.971 3,579,431 -27,128 0.29% 7,053,790
2015-04-20 2015-04-16 1.991 3,606,559 +402 0.29% 7,179,040
2015-04-17 2015-04-15 1.881 3,606,157 +699,987 0.29% 6,783,437
2015-04-16 2015-04-14 1.901 2,906,170 -36,372 0.23% 5,524,561
2015-04-15 2015-04-13 2.140 2,942,542 -59,280 0.24% 6,296,576
2015-04-14 2015-04-10 1.971 3,001,822 -65,509 0.24% 5,915,528
2015-04-13 2015-04-09 1.831 3,067,331 -28,133 0.25% 5,617,225
2015-04-10 2015-04-08 1.782 3,095,464 -53,252 0.25% 5,514,703
2015-04-09 2015-04-02 1.752 3,148,716 -28,334 0.25% 5,515,559
2015-04-08 2015-04-01 1.841 3,177,050 -84,599 0.25% 5,849,775
2015-04-02 2015-03-31 1.742 3,261,649 +13,463 0.26% 5,680,919
2015-04-01 2015-03-30 1.692 3,248,186 -25,118 0.26% 5,495,828
2015-03-31 2015-03-27 1.543 3,273,304 -127,603 0.26% 5,049,651
2015-03-30 2015-03-26 1.533 3,400,907 +227,073 0.27% 5,212,653
2015-03-27 2015-03-25 1.891 3,173,834 +9,042 0.25% 6,001,795
2015-03-26 2015-03-24 2.030 3,164,792 -425,008 0.25% 6,425,674
2015-03-25 2015-03-23 1.891 3,589,800 -279,118 0.29% 6,788,397
2015-03-24 2015-03-20 1.553 3,868,918 -305,845 0.31% 6,006,998
2015-03-23 2015-03-19 0.975 4,174,763 -81,787 0.33% 4,071,939
2015-03-20 2015-03-18 0.856 4,256,550 -100,474 0.34% 3,643,339
2015-03-11 2015-03-09 0.856 4,357,024 -4,421 0.35% 3,729,338
2015-03-10 2015-03-06 0.826 4,361,445 -17,081 0.35% 3,602,897
2015-02-27 2015-02-25 0.786 4,378,526 -364,120 0.48% 3,442,694
2015-02-26 2015-02-24 0.776 4,742,646 +62,696 0.52% 3,681,787
2015-02-25 2015-02-23 0.796 4,679,950 -1,206 0.51% 3,726,272
2015-02-24 2015-02-18 0.766 4,681,156 +8,038 0.51% 3,587,461
2015-02-23 2015-02-16 0.756 4,673,118 +52,247 0.51% 3,534,791
2015-02-17 2015-02-13 0.816 4,620,871 -10,047 0.50% 3,771,213
2015-02-16 2015-02-12 0.756 4,630,918 -2,010 0.50% 3,502,870
2015-02-13 2015-02-11 0.746 4,632,928 -126,598 0.50% 3,458,280
2015-02-11 2015-02-09 0.657 4,759,526 +23,109 0.52% 3,126,446
2015-02-09 2015-02-05 0.647 4,736,417 -17,080 0.52% 3,064,126
2015-02-06 2015-02-04 0.647 4,753,497 +60,284 0.52% 3,075,176
2015-02-05 2015-02-03 0.647 4,693,213 -40,190 0.51% 3,036,176
2015-02-02 2015-01-29 0.687 4,733,403 +48,429 0.52% 3,250,618
2015-01-30 2015-01-28 0.667 4,684,974 -5,023 0.51% 3,124,103
2015-01-29 2015-01-27 0.677 4,689,997 -21,904 0.51% 3,174,131
2015-01-28 2015-01-26 0.667 4,711,901 -26,726 0.51% 3,142,059
2015-01-26 2015-01-22 0.647 4,738,627 +59,280 0.52% 3,065,556
2015-01-22 2015-01-20 0.667 4,679,347 -7,033 0.51% 3,120,351
2015-01-16 2015-01-14 0.697 4,686,380 +402 0.51% 3,264,968
2015-01-15 2015-01-13 0.697 4,685,978 +1,004 0.51% 3,264,688
2015-01-12 2015-01-08 0.687 4,684,974 +804 0.51% 3,217,360
2015-01-07 2015-01-05 0.707 4,684,170 -40,190 0.51% 3,310,048
2015-01-06 2015-01-02 0.707 4,724,360 -182,864 0.51% 3,338,449
2015-01-05 2014-12-31 0.657 4,907,224 -626,962 0.53% 3,223,467
2015-01-02 2014-12-29 0.667 5,534,186 -110,522 0.60% 3,690,387
2014-12-29 2014-12-22 0.677 5,644,708 +40,190 0.61% 3,820,267
2014-12-17 2014-12-15 0.786 5,604,518 +50,237 0.61% 4,406,652
2014-12-15 2014-12-11 0.776 5,554,281 +20,095 0.60% 4,311,871
2014-12-05 2014-12-03 0.816 5,534,186 -25,118 0.60% 4,516,593
2014-12-04 2014-12-02 0.856 5,559,304 -41,396 0.61% 4,758,414
2014-12-03 2014-12-01 0.846 5,600,700 -33,960 0.61% 4,738,104
2014-12-01 2014-11-27 0.816 5,634,660 +99,269 0.61% 4,598,592
2014-11-27 2014-11-25 0.786 5,535,391 +80,379 0.60% 4,352,299
2014-11-26 2014-11-24 0.776 5,455,012 -4,019 0.59% 4,234,807
2014-11-25 2014-11-21 0.896 5,459,031 -16,076 0.59% 4,889,916
2014-11-24 2014-11-20 0.926 5,475,107 -11,052 0.60% 5,067,794
2014-11-21 2014-11-19 0.756 5,486,159 -150,712 0.60% 4,149,783
2014-11-17 2014-11-13 0.677 5,636,871 +40,190 0.61% 3,814,963
2014-11-14 2014-11-12 0.687 5,596,681 -20,095 0.61% 3,843,466
2014-11-12 2014-11-10 0.687 5,616,776 -80,380 0.61% 3,857,266
2014-11-10 2014-11-06 0.687 5,697,156 -40,190 0.62% 3,912,466
2014-11-07 2014-11-05 0.667 5,737,346 +2,010 0.62% 3,825,861
2014-11-06 2014-11-04 0.677 5,735,336 -40,190 0.62% 3,881,603
2014-11-05 2014-11-03 0.647 5,775,526 +40,190 0.63% 3,736,356
2014-11-03 2014-10-30 0.667 5,735,336 +40,190 0.62% 3,824,521
2014-10-30 2014-10-28 0.677 5,695,146 -40,190 0.62% 3,854,403
2014-10-29 2014-10-27 0.667 5,735,336 -100,475 0.62% 3,824,521
2014-10-27 2014-10-23 0.637 5,835,811 -51,242 0.64% 3,717,274
2014-10-22 2014-10-20 0.657 5,887,053 -40,190 0.64% 3,867,098
2014-10-21 2014-10-17 0.657 5,927,243 +10,249 0.65% 3,893,499
2014-10-20 2014-10-16 0.637 5,916,994 +30,142 0.64% 3,768,985
2014-10-14 2014-10-10 0.677 5,886,852 -1,808 0.64% 3,984,147
2014-10-13 2014-10-09 0.687 5,888,660 -28,334 0.64% 4,043,979
2014-10-10 2014-10-08 0.677 5,916,994 +30,142 0.64% 4,004,547
2014-10-09 2014-10-07 0.677 5,886,852 +20,095 0.64% 3,984,147
2014-10-06 2014-09-30 0.667 5,866,757 +50,237 0.64% 3,912,157
2014-09-24 2014-09-22 0.717 5,816,520 -10,047 0.63% 4,168,109
2014-09-22 2014-09-18 0.717 5,826,567 +30,142 0.63% 4,175,309
2014-09-17 2014-09-15 0.746 5,796,425 -7,033 0.63% 4,326,780
2014-09-12 2014-09-10 0.717 5,803,458 -30,142 0.63% 4,158,749
2014-09-11 2014-09-08 0.737 5,833,600 +29,137 0.64% 4,296,469
2014-09-10 2014-09-05 0.727 5,804,463 +42,401 0.63% 4,217,239
2014-09-08 2014-09-04 0.746 5,762,062 -26,325 0.63% 4,301,130
2014-09-05 2014-09-03 0.677 5,788,387 +10,048 0.63% 3,917,507
2014-09-03 2014-09-01 0.667 5,778,339 +24,114 0.63% 3,853,197
2014-09-01 2014-08-28 0.697 5,754,225 +10,047 0.63% 4,008,928
2014-08-26 2014-08-22 0.717 5,744,178 +7,033 0.63% 4,116,269
2014-08-25 2014-08-21 0.717 5,737,145 +56,266 0.62% 4,111,229
2014-08-20 2014-08-18 0.766 5,680,879 -10,047 0.62% 4,353,611
2014-08-14 2014-08-12 0.756 5,690,926 +12,057 0.62% 4,304,670
2014-08-13 2014-08-11 0.766 5,678,869 +19,894 0.62% 4,352,071
2014-08-12 2014-08-08 0.786 5,658,975 +12,057 0.62% 4,449,469
2014-08-11 2014-08-07 0.766 5,646,918 +14,066 0.61% 4,327,585
2014-08-08 2014-08-06 0.776 5,632,852 +16,076 0.61% 4,372,867
2014-08-07 2014-08-05 0.766 5,616,776 +50,237 0.61% 4,304,485
2014-08-06 2014-08-04 0.796 5,566,539 +30,143 0.61% 4,432,192
2014-08-05 2014-08-01 0.806 5,536,396 -1,206 0.60% 4,463,294
2014-08-01 2014-07-30 0.816 5,537,602 -30,142 0.60% 4,519,381
2014-07-31 2014-07-29 0.776 5,567,744 +10,047 0.61% 4,322,323
2014-07-30 2014-07-28 0.786 5,557,697 +50,238 0.61% 4,369,838
2014-07-29 2014-07-25 0.836 5,507,459 -1,005 0.60% 4,604,409
2014-07-24 2014-07-22 0.796 5,508,464 +10,047 0.60% 4,385,952
2014-07-23 2014-07-21 0.766 5,498,417 +10,048 0.60% 4,213,779
2014-07-21 2014-07-17 0.786 5,488,369 +30,142 0.60% 4,315,327
2014-07-16 2014-07-14 0.806 5,458,227 -70,332 0.59% 4,400,276
2014-07-15 2014-07-11 0.796 5,528,559 +26,123 0.60% 4,401,952
2014-07-11 2014-07-09 0.786 5,502,436 -12,057 0.60% 4,326,388
2014-07-10 2014-07-08 0.826 5,514,493 -110,321 0.60% 4,555,405
2014-07-09 2014-07-07 0.746 5,624,814 -201 0.61% 4,198,680
2014-07-08 2014-07-04 0.766 5,625,015 -30,142 0.61% 4,310,799
2014-07-07 2014-07-03 0.746 5,655,157 +20,698 0.62% 4,221,330
2014-07-04 2014-07-02 0.737 5,634,459 -201 0.61% 4,149,801
2014-07-02 2014-06-27 0.737 5,634,660 -30,143 0.61% 4,149,949
2014-06-25 2014-06-23 0.746 5,664,803 +30,143 0.62% 4,228,530
2014-06-24 2014-06-20 0.746 5,634,660 +80,379 0.61% 4,206,030
2014-06-20 2014-06-18 0.746 5,554,281 -150,712 0.60% 4,146,030
2014-06-18 2014-06-16 0.766 5,704,993 -568,686 0.62% 4,372,091
2014-06-16 2014-06-12 0.776 6,273,679 +20,095 0.68% 4,870,351
2014-06-09 2014-06-05 0.786 6,253,584 +22,104 0.68% 4,916,991
2014-06-04 2014-05-30 0.836 6,231,480 +10,047 0.68% 5,209,714
2014-06-03 2014-05-29 0.856 6,221,433 -3,014 0.68% 5,325,155
2014-05-29 2014-05-27 0.806 6,224,447 -10,047 0.68% 5,017,983
2014-05-27 2014-05-23 0.776 6,234,494 +28,133 0.68% 4,839,931
2014-05-14 2014-05-12 0.856 6,206,361 +66,313 0.68% 5,312,254
2014-05-12 2014-05-08 0.836 6,140,048 +130,617 0.67% 5,133,274
2014-05-08 2014-05-05 0.866 6,009,431 -28,133 0.65% 5,203,505
2014-05-02 2014-04-29 0.876 6,037,564 +100,475 0.66% 5,287,955
2014-04-30 2014-04-28 0.856 5,937,089 +5,023 0.65% 5,081,774
2014-04-29 2014-04-25 0.866 5,932,066 +23,110 0.65% 5,136,515
2014-04-28 2014-04-24 0.886 5,908,956 -40,190 0.64% 5,234,125
2014-04-25 2014-04-23 0.866 5,949,146 +40,190 0.65% 5,151,305
2014-04-23 2014-04-17 0.846 5,908,956 -20,095 0.64% 4,998,884
2014-04-22 2014-04-16 0.886 5,929,051 +194,921 0.65% 5,251,925
2014-04-17 2014-04-15 0.886 5,734,130 -14,067 0.62% 5,079,265
2014-04-16 2014-04-14 0.906 5,748,197 -30,142 0.63% 5,206,147
2014-04-15 2014-04-11 0.836 5,778,339 -1,005 0.63% 4,830,873
2014-04-11 2014-04-09 0.876 5,779,344 -2,210 0.63% 5,061,795
2014-04-09 2014-04-07 0.886 5,781,554 -24,516 0.63% 5,121,273
2014-04-08 2014-04-04 0.836 5,806,070 +25,520 0.63% 4,854,057
2014-04-04 2014-04-02 0.856 5,780,550 -40,190 0.63% 4,947,787
2014-03-31 2014-03-27 0.846 5,820,740 -19,090 0.63% 4,924,254
2014-03-28 2014-03-26 0.876 5,839,830 +40,190 0.64% 5,114,771
2014-03-27 2014-03-25 0.866 5,799,640 +110,522 0.63% 5,021,849
2014-03-26 2014-03-24 0.896 5,689,118 +763,608 0.62% 5,096,016
2014-03-24 2014-03-20 0.816 4,925,510 -20,095 0.54% 4,019,837
2014-03-20 2014-03-18 0.816 4,945,605 -20,095 0.54% 4,036,237
2014-03-19 2014-03-17 0.816 4,965,700 +80,380 0.54% 4,052,637
2014-03-18 2014-03-14 0.886 4,885,320 +6,028 0.53% 4,327,393
2014-03-17 2014-03-13 0.916 4,879,292 -10,047 0.53% 4,467,741
2014-03-14 2014-03-12 0.896 4,889,339 +30,142 0.53% 4,379,616
2014-03-13 2014-03-11 0.955 4,859,197 -130,818 0.53% 4,642,791
2014-03-07 2014-03-05 0.926 4,990,015 -70,332 0.54% 4,618,789
2014-03-05 2014-03-03 0.856 5,060,347 +10,047 0.55% 4,331,338
2014-03-03 2014-02-27 0.836 5,050,300 -54,256 0.55% 4,222,210
2014-02-28 2014-02-26 0.766 5,104,556 -5,024 0.56% 3,911,939
2014-02-25 2014-02-21 0.737 5,109,580 -8,038 0.56% 3,763,226
2014-02-14 2014-02-12 0.776 5,117,618 -10,047 0.56% 3,972,883
2014-02-13 2014-02-11 0.756 5,127,665 -40,190 0.56% 3,878,614
2014-02-11 2014-02-07 0.737 5,167,855 -130,617 0.56% 3,806,146
2014-02-07 2014-02-05 0.617 5,298,472 +30,142 0.58% 3,269,533
2014-02-06 2014-02-04 0.627 5,268,330 -20,095 0.57% 3,303,367
2014-01-29 2014-01-27 0.627 5,288,425 +16,076 0.58% 3,315,967
2014-01-28 2014-01-24 0.647 5,272,349 +54,257 0.57% 3,410,836
2014-01-20 2014-01-16 0.657 5,218,092 +20,095 0.57% 3,427,670
2014-01-15 2014-01-13 0.677 5,197,997 -27,129 0.57% 3,517,939
2014-01-13 2014-01-09 0.667 5,225,126 -16,477 0.57% 3,484,295
2014-01-10 2014-01-08 0.687 5,241,603 +60,284 0.57% 3,599,619
2014-01-09 2014-01-07 0.717 5,181,319 -25,118 0.56% 3,712,925
2014-01-08 2014-01-06 0.737 5,206,437 +10,047 0.57% 3,834,561
2014-01-07 2014-01-03 0.756 5,196,390 -9,444 0.57% 3,930,598
2014-01-06 2014-01-02 0.756 5,205,834 -43,807 0.57% 3,937,742
2014-01-03 2013-12-31 0.707 5,249,641 -135,239 0.57% 3,709,636
2013-12-30 2013-12-24 0.627 5,384,880 -38,784 0.59% 3,376,447
2013-12-23 2013-12-19 0.707 5,423,664 +15,072 0.59% 3,832,609
2013-12-20 2013-12-18 0.727 5,408,592 +25,118 0.59% 3,929,619
2013-12-13 2013-12-11 0.746 5,383,474 -2,009 0.59% 4,018,530
2013-12-11 2013-12-09 0.806 5,385,483 +10,047 0.59% 4,341,632
2013-12-06 2013-12-04 0.836 5,375,436 -5,425 0.59% 4,494,034
2013-12-04 2013-12-02 0.846 5,380,861 -20,095 0.59% 4,552,124
2013-12-03 2013-11-29 0.816 5,400,956 +20,095 0.59% 4,407,861
2013-11-29 2013-11-27 0.856 5,380,861 +13,865 0.59% 4,605,678
2013-11-27 2013-11-25 0.876 5,366,996 -73,949 0.58% 4,700,643
2013-11-26 2013-11-22 0.836 5,440,945 -28,133 0.59% 4,548,801
2013-11-22 2013-11-20 0.836 5,469,078 +170,807 0.60% 4,572,321
2013-11-21 2013-11-19 0.886 5,298,271 +60,285 0.58% 4,693,183
2013-11-20 2013-11-18 0.936 5,237,986 -1,608 0.57% 4,900,445
2013-11-06 2013-11-04 0.955 5,239,594 +30,142 0.57% 5,006,246
2013-11-05 2013-11-01 0.955 5,209,452 +30,143 0.57% 4,977,447
2013-11-04 2013-10-31 0.955 5,179,309 +7,033 0.56% 4,948,646
2013-11-01 2013-10-30 0.965 5,172,276 +22,104 0.56% 4,993,405
2013-10-31 2013-10-29 0.965 5,150,172 +8,038 0.56% 4,972,065
2013-10-30 2013-10-28 0.965 5,142,134 +45,214 0.56% 4,964,305
2013-10-29 2013-10-25 0.975 5,096,920 -70,332 0.56% 4,971,383
2013-10-28 2013-10-24 0.946 5,167,252 +20,095 0.56% 4,885,698
2013-10-24 2013-10-22 0.955 5,147,157 -39,587 0.56% 4,917,926
2013-10-22 2013-10-18 0.975 5,186,744 +50,237 0.56% 5,058,995
2013-10-18 2013-10-16 1.015 5,136,507 -2,009 0.56% 5,214,485
2013-10-16 2013-10-11 0.965 5,138,516 -10,048 0.56% 4,960,812
2013-10-15 2013-10-10 1.005 5,148,564 +40,190 0.56% 5,175,482
2013-10-11 2013-10-09 0.955 5,108,374 -19,090 0.56% 4,880,870
2013-10-04 2013-10-02 0.985 5,127,464 +3,014 0.56% 5,052,207
2013-10-02 2013-09-27 0.985 5,124,450 +33,157 0.56% 5,049,238
2013-09-24 2013-09-19 1.025 5,091,293 +32,152 0.55% 5,219,257
2013-09-19 2013-09-17 1.025 5,059,141 -33,157 0.55% 5,186,297
2013-09-17 2013-09-13 1.045 5,092,298 -100,475 0.55% 5,321,652
2013-09-16 2013-09-12 1.065 5,192,773 +23,109 0.57% 5,530,017
2013-09-11 2013-09-09 1.105 5,169,664 +71,739 0.56% 5,711,217
2013-09-10 2013-09-06 1.085 5,097,925 +35,367 0.56% 5,530,486
2013-09-09 2013-09-05 1.115 5,062,558 +64,706 0.55% 5,643,277
2013-09-06 2013-09-04 1.085 4,997,852 -213,207 0.54% 5,421,922
2013-09-05 2013-09-03 1.085 5,211,059 +55,261 0.57% 5,653,219
2013-09-04 2013-09-02 1.135 5,155,798 +174,424 0.56% 5,849,841
2013-09-03 2013-08-30 1.244 4,981,374 -204,366 0.54% 6,197,300
2013-09-02 2013-08-29 0.946 5,185,740 +20,698 0.56% 4,903,178
2013-08-30 2013-08-28 0.985 5,165,042 -96,455 0.56% 5,089,234
2013-08-29 2013-08-27 1.065 5,261,497 +60,284 0.57% 5,603,204
2013-08-28 2013-08-26 1.125 5,201,213 +16,076 0.57% 5,849,604
2013-08-27 2013-08-23 1.155 5,185,137 +10,048 0.56% 5,986,343
2013-08-26 2013-08-22 1.174 5,175,089 -402 0.56% 6,077,755
2013-08-23 2013-08-21 1.125 5,175,491 +20,095 0.56% 5,820,675
2013-08-22 2013-08-20 1.184 5,155,396 -40,190 0.56% 6,105,937
2013-08-20 2013-08-16 1.224 5,195,586 +97,259 0.57% 6,360,379
2013-08-19 2013-08-15 1.244 5,098,327 -7,636 0.56% 6,342,801
2013-08-16 2013-08-13 1.274 5,105,963 +22,105 0.56% 6,504,756
2013-08-15 2013-08-12 1.304 5,083,858 +78,370 0.55% 6,628,390
2013-08-13 2013-08-09 1.294 5,005,488 +3,014 0.55% 6,476,392
2013-08-12 2013-08-08 1.324 5,002,474 +2,211 0.54% 6,621,858
2013-08-09 2013-08-07 1.224 5,000,263 +61,289 0.54% 6,121,267
2013-08-08 2013-08-06 1.344 4,938,974 +10,048 0.54% 6,636,114
2013-08-07 2013-08-05 1.423 4,928,926 -54,257 0.54% 7,015,065
2013-08-06 2013-08-02 1.095 4,983,183 -100,474 0.54% 5,455,604
2013-08-05 2013-08-01 1.214 5,083,657 -1,005 0.55% 6,172,760
2013-08-02 2013-07-31 1.184 5,084,662 -140,665 0.55% 6,022,162
2013-08-01 2013-07-30 1.194 5,225,327 +438,070 0.57% 6,240,768
2013-07-31 2013-07-29 1.364 4,787,257 -175,831 0.52% 6,527,557
2013-07-30 2013-07-26 0.936 4,963,088 -119,685 0.54% 4,643,262
2013-07-29 2013-07-25 0.677 5,082,773 +91,432 0.55% 3,439,957
2013-07-26 2013-07-24 0.567 4,991,341 +9,043 0.54% 2,831,623
2013-07-19 2013-07-17 0.537 4,982,298 +10,047 0.54% 2,677,730
2013-07-17 2013-07-15 0.527 4,972,251 +2,010 0.54% 2,622,843
2013-06-20 2013-06-18 0.557 4,970,241 -201 0.54% 2,770,185
2013-06-19 2013-06-17 0.537 4,970,442 -14,670 0.54% 2,671,358
2013-06-10 2013-06-06 0.537 4,985,112 -10,047 0.54% 2,679,243
2013-06-05 2013-06-03 0.557 4,995,159 +59,481 0.54% 2,784,074
2013-06-03 2013-05-30 0.567 4,935,678 +12,057 0.54% 2,800,045
2013-05-30 2013-05-28 0.557 4,923,621 -804 0.54% 2,744,201
2013-05-24 2013-05-22 0.567 4,924,425 -8,038 0.54% 2,793,661
2013-05-21 2013-05-16 0.577 4,932,463 +10,047 0.54% 2,847,313
2013-05-16 2013-05-14 0.587 4,922,416 +55,061 0.54% 2,890,505
2013-05-15 2013-05-13 0.597 4,867,355 -4,019 0.53% 2,906,616
2013-05-14 2013-05-10 0.597 4,871,374 +50,237 0.53% 2,909,016
2013-05-13 2013-05-09 0.607 4,821,137 -3,014 0.53% 2,927,000
2013-05-09 2013-05-07 0.577 4,824,151 -2,010 0.53% 2,784,789
2013-05-07 2013-05-03 0.597 4,826,161 -2,813 0.53% 2,882,016
2013-04-29 2013-04-25 0.647 4,828,974 +7,033 0.53% 3,124,004
2013-04-23 2013-04-19 0.587 4,821,941 -24,114 0.53% 2,831,505
2013-04-18 2013-04-16 0.597 4,846,055 +20,095 0.53% 2,893,896
2013-04-17 2013-04-15 0.597 4,825,960 -9,444 0.53% 2,881,896
2013-04-16 2013-04-12 0.527 4,835,404 +1,004 0.53% 2,550,657
2013-04-15 2013-04-11 0.577 4,834,400 -361,508 0.53% 2,790,705
2013-04-09 2013-04-05 0.697 5,195,908 -80,379 0.57% 3,619,952
2013-04-05 2013-04-02 0.836 5,276,287 -150,712 0.57% 4,411,142
2013-04-03 2013-03-28 0.866 5,426,999 -103,489 0.59% 4,699,183
2012-12-27 2012-12-20 1.125 5,530,488 +201 0.60% 6,219,926
2012-12-20 2012-12-18 1.125 5,530,287 -1,005 0.60% 6,219,700
2012-11-14 2012-11-12 1.125 5,531,292 -2,010 0.60% 6,220,831
2012-10-29 2012-10-25 1.125 5,533,302 +1,106 0.60% 6,223,091
2012-08-29 2012-08-27 1.125 5,532,196 +108,512 0.60% 6,221,847
2011-12-30 2011-12-28 1.125 5,423,684 +10,048 0.59% 6,099,808
2011-12-28 2011-12-22 1.125 5,413,636 +2,009 0.59% 6,088,508
2011-11-30 2011-11-28 1.125 5,411,627 +1,005 0.59% 6,086,248
2011-11-23 2011-11-21 1.125 5,410,622 -5,024 0.59% 6,085,118
2011-10-11 2011-10-07 1.145 5,415,646 -12,057 0.59% 6,198,569
2011-10-07 2011-10-04 1.105 5,427,703 +100,475 0.59% 5,996,287
2011-10-04 2011-09-30 1.174 5,327,228 +9,043 0.58% 6,256,431
2011-10-03 2011-09-28 1.314 5,318,185 -2,010 0.58% 6,986,839
2011-09-30 2011-09-27 1.304 5,320,195 -13,061 0.58% 6,936,529
2011-09-28 2011-09-26 1.274 5,333,256 +160,759 0.58% 6,794,316
2011-09-27 2011-09-23 1.423 5,172,497 +603 0.56% 7,361,726
2011-09-23 2011-09-21 1.493 5,171,894 -13,062 0.56% 7,721,190
2011-09-16 2011-09-14 1.543 5,184,956 -603 0.56% 7,998,713
2011-09-08 2011-09-06 1.543 5,185,559 -20,095 0.56% 7,999,643
2011-09-02 2011-08-31 1.612 5,205,654 -80,379 0.57% 8,393,318
2011-09-01 2011-08-30 1.602 5,286,033 -7,034 0.58% 8,470,306
2011-08-30 2011-08-26 1.642 5,293,067 -4,019 0.58% 8,692,300
2011-08-29 2011-08-25 1.523 5,297,086 -7,837 0.58% 8,066,252
2011-08-26 2011-08-24 1.453 5,304,923 -14,669 0.58% 7,708,596
2011-08-25 2011-08-23 1.473 5,319,592 +8,038 0.58% 7,835,801
2011-08-24 2011-08-22 1.483 5,311,554 +12,057 0.58% 7,876,825
2011-08-23 2011-08-19 1.473 5,299,497 -36,171 0.58% 7,806,201
2011-08-22 2011-08-18 1.553 5,335,668 -20,095 0.58% 8,284,318
2011-08-18 2011-08-16 1.563 5,355,763 +5,426 0.58% 8,368,822
2011-08-17 2011-08-15 1.553 5,350,337 +4,421 0.58% 8,307,093
2011-08-10 2011-08-08 1.513 5,345,916 +4,019 0.58% 8,087,403
2011-08-05 2011-08-03 1.772 5,341,897 -18,086 0.58% 9,463,654
2011-08-04 2011-08-02 1.851 5,359,983 -4,823 0.58% 9,922,468
2011-08-02 2011-07-29 1.841 5,364,806 +5,024 0.58% 9,878,002
2011-08-01 2011-07-28 2.020 5,359,782 +16,076 0.58% 10,828,954
2011-07-29 2011-07-27 1.941 5,343,706 +6,832 0.58% 10,370,997
2011-07-28 2011-07-26 1.821 5,336,874 -5,626 0.58% 9,720,339
2011-07-27 2011-07-25 1.742 5,342,500 -26,525 0.58% 9,305,205
2011-07-26 2011-07-22 1.702 5,369,025 -22,105 0.58% 9,137,658
2011-07-25 2011-07-21 1.672 5,391,130 -90,427 0.59% 9,014,309
2011-07-22 2011-07-20 1.642 5,481,557 +30,142 0.60% 9,001,839
2011-07-18 2011-07-14 1.473 5,451,415 +85,404 0.59% 8,029,977
2011-07-14 2011-07-12 1.393 5,366,011 +96,455 0.58% 7,476,924
2011-07-13 2011-07-11 1.483 5,269,556 -193,313 0.57% 7,814,544
2011-07-12 2011-07-08 1.174 5,462,869 +127,000 0.59% 6,415,731
2011-07-08 2011-07-06 1.145 5,335,869 +3,014 0.58% 6,107,259
2011-07-06 2011-07-04 1.164 5,332,855 -8,841 0.58% 6,209,963
2011-06-29 2011-06-27 1.155 5,341,696 -804 0.58% 6,167,093
2011-06-23 2011-06-21 1.155 5,342,500 +10,047 0.58% 6,168,021
2011-06-20 2011-06-16 1.145 5,332,453 -20,095 0.58% 6,103,349
2011-06-16 2011-06-14 1.145 5,352,548 -1,004 0.58% 6,126,349
2011-06-15 2011-06-13 1.164 5,353,552 -1,005 0.58% 6,234,064
2011-06-14 2011-06-10 1.164 5,354,557 +20,095 0.58% 6,235,234
2011-06-09 2011-06-07 1.274 5,334,462 +79,375 0.58% 6,795,853
2011-06-08 2011-06-03 1.294 5,255,087 +322,323 0.57% 6,799,338
2011-06-07 2011-06-02 1.274 4,932,764 -1,005 0.54% 6,284,108
2011-06-02 2011-05-31 1.324 4,933,769 -5,627 0.54% 6,530,912
2011-06-01 2011-05-30 1.254 4,939,396 +40,190 0.54% 6,194,236
2011-05-25 2011-05-23 1.364 4,899,206 +3,014 0.53% 6,680,202
2011-05-24 2011-05-20 1.364 4,896,192 +143,076 0.53% 6,676,093
2011-05-20 2011-05-18 1.364 4,753,116 +5,024 0.52% 6,481,005
2011-05-18 2011-05-16 1.393 4,748,092 +12,459 0.52% 6,615,924
2011-05-03 2011-04-28 1.493 4,735,633 -5,024 0.52% 7,069,890
2011-04-27 2011-04-21 1.483 4,740,657 -2,009 0.52% 7,030,208
2011-04-26 2011-04-20 1.553 4,742,666 +30,142 0.52% 7,363,605
2011-04-21 2011-04-19 1.383 4,712,524 -120,570 0.51% 6,519,462
2011-04-20 2011-04-18 1.403 4,833,094 -7,435 0.53% 6,782,467
2011-04-13 2011-04-11 1.403 4,840,529 +20,095 0.53% 6,792,901
2011-04-06 2011-04-01 1.324 4,820,434 +14,067 0.52% 6,380,888
2011-04-01 2011-03-30 1.403 4,806,367 +14,066 0.52% 6,744,960
2011-03-30 2011-03-28 1.453 4,792,301 +45,817 0.52% 6,963,704
2011-03-29 2011-03-25 1.473 4,746,484 +15,473 0.52% 6,991,608
2011-03-28 2011-03-24 1.443 4,731,011 +5,023 0.52% 6,827,557
2011-03-24 2011-03-22 1.393 4,725,988 +25,119 0.51% 6,585,125
2011-03-18 2011-03-16 1.373 4,700,869 +30,143 0.51% 6,456,551
2011-03-15 2011-03-11 1.463 4,670,726 +3,617 0.51% 6,833,530
2011-03-14 2011-03-10 1.483 4,667,109 -4,019 0.51% 6,921,139
2011-03-11 2011-03-09 1.513 4,671,128 -10,048 0.51% 7,066,571
2011-03-08 2011-03-04 1.483 4,681,176 +10,048 0.51% 6,942,000
2011-02-28 2011-02-24 1.433 4,671,128 +20,095 0.51% 6,694,646
2011-02-24 2011-02-22 1.513 4,651,033 -20,095 0.51% 7,036,171
2011-02-21 2011-02-17 1.622 4,671,128 +15,071 0.51% 7,577,967
2011-02-17 2011-02-15 1.692 4,656,057 +10,047 0.51% 7,877,902
2011-02-15 2011-02-11 1.692 4,646,010 -22,104 0.51% 7,860,903
2011-02-09 2011-02-07 1.722 4,668,114 -8,440 0.51% 8,037,684
2011-02-08 2011-02-02 1.712 4,676,554 +10,048 0.51% 8,005,671
2011-01-27 2011-01-25 1.682 4,666,506 +40,189 0.51% 7,849,137
2011-01-25 2011-01-21 1.702 4,626,317 -3,014 0.50% 7,873,627
2011-01-10 2011-01-06 1.881 4,629,331 +4,019 0.50% 8,708,100
2011-01-07 2011-01-05 1.891 4,625,312 +20,095 0.50% 8,746,574
2010-12-29 2010-12-24 1.951 4,605,217 -53,252 0.50% 8,983,582
2010-12-22 2010-12-20 1.791 4,658,469 +14,670 0.51% 8,345,629
2010-12-20 2010-12-16 1.772 4,643,799 +7,033 0.51% 8,226,910
2010-12-16 2010-12-14 1.941 4,636,766 -11,454 0.50% 8,998,977
2010-12-13 2010-12-09 1.991 4,648,220 +50,237 0.68% 9,252,520
2010-12-08 2010-12-06 2.010 4,597,983 -30,142 0.67% 9,244,046
2010-12-06 2010-12-02 2.020 4,628,125 -1,005 0.68% 9,350,707
2010-11-26 2010-11-24 2.070 4,629,130 -10,047 0.68% 9,583,101
2010-11-25 2010-11-23 2.010 4,639,177 -20,095 0.68% 9,326,864
2010-11-24 2010-11-22 2.050 4,659,272 -9,847 0.68% 9,552,755
2010-11-22 2010-11-18 2.060 4,669,119 -5,225 0.68% 9,619,415
2010-11-19 2010-11-17 2.120 4,674,344 -27,128 0.69% 9,909,315
2010-11-16 2010-11-12 2.200 4,701,472 +10,048 0.69% 10,341,165
2010-11-15 2010-11-11 2.289 4,691,424 -10,048 0.69% 10,739,298
2010-11-10 2010-11-08 2.279 4,701,472 -20,095 0.69% 10,715,506
2010-11-09 2010-11-05 2.229 4,721,567 +10,048 0.69% 10,526,343
2010-11-05 2010-11-03 2.269 4,711,519 +1,005 0.69% 10,691,512
2010-11-04 2010-11-02 2.259 4,710,514 +2,009 0.69% 10,642,349
2010-11-03 2010-11-01 2.309 4,708,505 -40,190 0.69% 10,872,123
2010-10-27 2010-10-25 2.130 4,748,695 -2,009 0.70% 10,114,197
2010-10-25 2010-10-21 2.120 4,750,704 +7,033 0.70% 10,071,193
2010-10-21 2010-10-19 2.190 4,743,671 +1,808 0.70% 10,386,772
2010-10-19 2010-10-15 2.249 4,741,863 -10,047 0.69% 10,665,981
2010-10-18 2010-10-14 2.269 4,751,910 +10,047 0.70% 10,783,169
2010-10-14 2010-10-12 2.200 4,741,863 +110,523 0.69% 10,430,008
2010-10-13 2010-10-11 2.269 4,631,340 -60,285 0.68% 10,509,568
2010-10-12 2010-10-08 2.299 4,691,625 +18,085 0.69% 10,786,452
2010-10-11 2010-10-07 2.239 4,673,540 +58,276 0.68% 10,465,786
2010-10-08 2010-10-06 2.309 4,615,264 +20,095 0.68% 10,656,826
2010-10-07 2010-10-05 2.329 4,595,169 +6,028 0.67% 10,701,895
2010-10-06 2010-10-04 2.458 4,589,141 +34,362 0.67% 11,281,626
2010-10-05 2010-09-30 2.419 4,554,779 -4,421 0.67% 11,015,823
2010-09-29 2010-09-27 2.339 4,559,200 -4,019 0.67% 10,663,502
2010-09-27 2010-09-22 2.428 4,563,219 +89,423 0.67% 11,081,652
2010-09-24 2010-09-21 2.538 4,473,796 -4,019 0.66% 11,354,283
2010-09-22 2010-09-20 2.588 4,477,815 -5,024 0.66% 11,587,316
2010-09-21 2010-09-17 2.538 4,482,839 -23,109 0.66% 11,377,234
2010-09-20 2010-09-16 2.538 4,505,948 -82,389 0.66% 11,435,883
2010-09-17 2010-09-15 2.448 4,588,337 -2,010 0.67% 11,233,983
2010-09-16 2010-09-14 2.319 4,590,347 -20,095 0.67% 10,644,979
2010-09-14 2010-09-10 2.259 4,610,442 -80,379 0.68% 10,416,259
2010-09-09 2010-09-07 2.279 4,690,821 -6,029 0.69% 10,691,231
2010-09-06 2010-09-02 2.090 4,696,850 -6,028 0.69% 9,816,786
2010-09-03 2010-09-01 2.110 4,702,878 +5,023 0.69% 9,922,999
2010-09-01 2010-08-30 2.050 4,697,855 -602 0.69% 9,631,860
2010-08-31 2010-08-27 2.090 4,698,457 -66,314 0.69% 9,820,145
2010-08-25 2010-08-23 2.090 4,764,771 -10,047 0.70% 9,958,747
2010-08-20 2010-08-18 2.090 4,774,818 -24,114 0.70% 9,979,746
2010-08-18 2010-08-16 2.080 4,798,932 -4,019 0.70% 9,982,383
2010-08-13 2010-08-11 1.951 4,802,951 -20,095 0.70% 9,369,309
2010-08-03 2010-07-30 2.020 4,823,046 -30,142 0.71% 9,744,528
2010-07-28 2010-07-26 2.070 4,853,188 +10,047 0.71% 10,046,940
2010-07-20 2010-07-16 1.991 4,843,141 -1,005 0.71% 9,640,520
2010-07-16 2010-07-14 1.991 4,844,146 -11,052 0.71% 9,642,521
2010-07-14 2010-07-12 1.981 4,855,198 +2,010 0.71% 9,616,198
2010-07-13 2010-07-09 2.001 4,853,188 -20,095 0.71% 9,708,822
2010-07-06 2010-07-02 1.951 4,873,283 +180,854 0.71% 9,506,509
2010-07-05 2010-06-30 1.981 4,692,429 +100,475 0.69% 9,293,817
2010-07-02 2010-06-29 1.991 4,591,954 -2,010 0.67% 9,140,519
2010-06-29 2010-06-25 2.060 4,593,964 -4,019 0.67% 9,464,579
2010-06-28 2010-06-24 2.090 4,597,983 -2,210 0.67% 9,610,147
2010-06-25 2010-06-23 2.100 4,600,193 +3,416 0.67% 9,660,550
2010-06-22 2010-06-18 2.060 4,596,777 -10,048 0.67% 9,470,374
2010-06-21 2010-06-17 2.080 4,606,825 -5,023 0.68% 9,582,776
2010-06-18 2010-06-15 2.110 4,611,848 +10,650 0.68% 9,730,927
2010-06-17 2010-06-14 2.070 4,601,198 +10,048 0.67% 9,525,277
2010-06-09 2010-06-07 2.020 4,591,150 +41,194 0.67% 9,276,003
2010-06-08 2010-06-04 2.070 4,549,956 -15,071 0.67% 9,419,197
2010-06-07 2010-06-03 2.040 4,565,027 +37,377 0.67% 9,314,093
2010-06-04 2010-06-02 2.020 4,527,650 -10,048 0.66% 9,147,707
2010-06-03 2010-06-01 2.040 4,537,698 +89,423 0.67% 9,258,333
2010-06-02 2010-05-31 2.050 4,448,275 -2,211 0.65% 9,120,155
2010-05-31 2010-05-27 2.040 4,450,486 +16,076 0.65% 9,080,393
2010-05-28 2010-05-26 2.001 4,434,410 +100,475 0.65% 8,871,055
2010-05-27 2010-05-25 1.981 4,333,935 +24,516 0.64% 8,583,785
2010-05-25 2010-05-20 2.020 4,309,419 +21,099 0.63% 8,706,791
2010-05-24 2010-05-19 2.190 4,288,320 -40,190 0.63% 9,389,732
2010-05-18 2010-05-14 2.249 4,328,510 +50,238 0.63% 9,736,216
2010-05-17 2010-05-13 2.269 4,278,272 +7,033 0.63% 9,708,376
2010-05-14 2010-05-12 2.279 4,271,239 +10,047 0.63% 9,734,927
2010-05-13 2010-05-11 2.299 4,261,192 +35,167 0.62% 9,796,849
2010-05-12 2010-05-10 2.329 4,226,025 -16,076 0.62% 9,842,179
2010-05-10 2010-05-06 2.269 4,242,101 +6,028 0.62% 9,626,296
2010-05-07 2010-05-05 2.389 4,236,073 +82,389 0.62% 10,118,544
2010-05-06 2010-05-04 2.468 4,153,684 -1,004 0.61% 10,252,470
2010-05-05 2010-05-03 2.488 4,154,688 -9,043 0.61% 10,337,649
2010-05-04 2010-04-30 2.538 4,163,731 -53,051 0.61% 10,567,353
2010-05-03 2010-04-29 2.478 4,216,782 -2,813 0.62% 10,450,182
2010-04-30 2010-04-28 2.538 4,219,595 +55,060 0.62% 10,709,133
2010-04-29 2010-04-27 2.538 4,164,535 +32,755 0.61% 10,569,393
2010-04-28 2010-04-26 2.637 4,131,780 -12,057 0.61% 10,897,488
2010-04-27 2010-04-23 2.637 4,143,837 -12,057 0.61% 10,929,289
2010-04-23 2010-04-21 2.737 4,155,894 -2,612 0.61% 11,374,715
2010-04-21 2010-04-19 2.687 4,158,506 -5,024 0.61% 11,174,921
2010-04-20 2010-04-16 2.687 4,163,530 +85,403 0.61% 11,188,421
2010-04-19 2010-04-15 2.837 4,078,127 -30,142 0.60% 11,567,752
2010-04-16 2010-04-14 2.936 4,108,269 +12,660 0.67% 12,062,137
2010-04-15 2010-04-13 2.936 4,095,609 +27,128 0.66% 12,024,966
2010-04-14 2010-04-12 2.936 4,068,481 -31,750 0.66% 11,945,316
2010-04-13 2010-04-09 2.936 4,100,231 +5,024 0.67% 12,038,536
2010-04-12 2010-04-08 2.986 4,095,207 -75,356 0.66% 12,227,579
2010-04-09 2010-04-07 3.036 4,170,563 +8,038 0.68% 12,660,122
2010-04-08 2010-04-01 2.886 4,162,525 -77,366 0.68% 12,014,293
2010-04-07 2010-03-31 2.787 4,239,891 +20,095 0.69% 11,815,608
2010-04-01 2010-03-30 2.986 4,219,796 +85,403 0.69% 12,599,580
2010-03-31 2010-03-29 2.936 4,134,393 -6,832 0.67% 12,138,838
2010-03-30 2010-03-26 2.936 4,141,225 +57,472 0.67% 12,158,897
2010-03-29 2010-03-25 2.837 4,083,753 +36,773 0.66% 11,583,710
2010-03-26 2010-03-24 3.085 4,046,980 -318,906 0.66% 12,486,367
2010-03-25 2010-03-23 2.588 4,365,886 -80,581 0.71% 11,297,675
2010-03-24 2010-03-22 2.538 4,446,467 -50,237 0.72% 11,284,923
2010-03-23 2010-03-19 2.588 4,496,704 +9,243 0.73% 11,636,195
2010-03-22 2010-03-18 2.488 4,487,461 -1,205 0.73% 11,165,651
2010-03-19 2010-03-17 2.588 4,488,666 -10,048 0.73% 11,615,395
2010-03-18 2010-03-16 2.488 4,498,714 -6,028 0.73% 11,193,651
2010-03-17 2010-03-15 2.488 4,504,742 +7,234 0.73% 11,208,649
2010-03-16 2010-03-12 2.538 4,497,508 +16,076 0.73% 11,414,463
2010-03-15 2010-03-11 2.538 4,481,432 -20,095 0.73% 11,373,663
2010-03-12 2010-03-10 2.488 4,501,527 -24,114 0.73% 11,200,650
2010-03-11 2010-03-09 2.488 4,525,641 +10,047 0.73% 11,260,650
2010-03-10 2010-03-08 2.538 4,515,594 +16,679 0.73% 11,460,364
2010-03-05 2010-03-03 2.538 4,498,915 -1,406 0.73% 11,418,034
2010-03-04 2010-03-02 2.538 4,500,321 -22,105 0.73% 11,421,602
2010-03-03 2010-03-01 2.538 4,522,426 -2,411 0.73% 11,477,704
2010-03-02 2010-02-26 2.588 4,524,837 +20,095 0.73% 11,708,996
2010-02-26 2010-02-24 2.488 4,504,742 -15,071 0.73% 11,208,649
2010-02-24 2010-02-22 2.399 4,519,813 -25,119 0.73% 10,841,288
2010-02-23 2010-02-19 2.359 4,544,932 +11,052 0.74% 10,720,600
2010-02-22 2010-02-18 2.409 4,533,880 +5,024 0.74% 10,920,153
2010-02-19 2010-02-17 2.409 4,528,856 +7,033 0.74% 10,908,053
2010-02-18 2010-02-12 2.379 4,521,823 +23,109 0.73% 10,756,100
2010-02-17 2010-02-11 2.399 4,498,714 -29,137 0.73% 10,790,679
2010-02-11 2010-02-09 2.289 4,527,851 +100,474 0.74% 10,364,857
2010-02-10 2010-02-08 2.269 4,427,377 +5,024 0.72% 10,046,729
2010-02-09 2010-02-05 2.289 4,422,353 +30,142 0.72% 10,123,358
2010-02-03 2010-02-01 2.399 4,392,211 +44,209 0.71% 10,535,220
2010-01-29 2010-01-27 2.349 4,348,002 -4,019 0.71% 10,212,806
2010-01-28 2010-01-26 2.349 4,352,021 -12,459 0.71% 10,222,246
2010-01-26 2010-01-22 2.488 4,364,480 -18,085 0.71% 10,859,651
2010-01-25 2010-01-21 2.538 4,382,565 -22,104 0.71% 11,122,743
2010-01-22 2010-01-20 2.687 4,404,669 +33,357 0.72% 11,836,421
2010-01-21 2010-01-19 2.588 4,371,312 -42,199 0.71% 11,311,716
2010-01-20 2010-01-18 2.538 4,413,511 +10,047 0.72% 11,201,282
2010-01-19 2010-01-15 2.488 4,403,464 +39,587 0.71% 10,956,651
2010-01-15 2010-01-13 2.538 4,363,877 +5,627 0.71% 11,075,314
2010-01-14 2010-01-12 2.588 4,358,250 +110,522 0.71% 11,277,916
2010-01-13 2010-01-11 2.538 4,247,728 +12,057 0.69% 10,780,533
2010-01-12 2010-01-08 2.588 4,235,671 -37,377 0.69% 10,960,716
2010-01-11 2010-01-07 2.687 4,273,048 +218,834 0.69% 11,482,723
2010-01-08 2010-01-06 2.737 4,054,214 -143,679 0.66% 11,096,416
2010-01-07 2010-01-05 2.488 4,197,893 +12,057 0.68% 10,445,151
2010-01-06 2010-01-04 2.349 4,185,836 -2,612 0.68% 9,831,903
2010-01-05 2009-12-31 2.538 4,188,448 +7,033 0.68% 10,630,083
2010-01-04 2009-12-29 2.319 4,181,415 -5,023 0.68% 9,696,668
2009-12-29 2009-12-24 2.419 4,186,438 -87,012 0.68% 10,124,983
2009-12-28 2009-12-22 2.180 4,273,450 +16,076 0.69% 9,314,640
2009-12-21 2009-12-17 2.289 4,257,374 +80,983 0.69% 9,745,699
2009-12-18 2009-12-16 2.419 4,176,391 -7,033 0.68% 10,100,684
2009-12-17 2009-12-15 2.538 4,183,424 +10,047 0.68% 10,617,332
2009-12-16 2009-12-14 2.538 4,173,377 -3,416 0.68% 10,591,834
2009-12-15 2009-12-11 2.588 4,176,793 +27,128 0.68% 10,808,356
2009-12-14 2009-12-10 2.588 4,149,665 -39,185 0.67% 10,738,157
2009-12-11 2009-12-09 2.488 4,188,850 +109,518 0.68% 10,422,650
2009-12-10 2009-12-08 2.588 4,079,332 +79,375 0.66% 10,556,155
2009-12-09 2009-12-07 2.588 3,999,957 +150,712 0.65% 10,350,755
2009-12-08 2009-12-04 2.637 3,849,245 +142,071 0.62% 10,152,308
2009-12-07 2009-12-03 2.687 3,707,174 +20,095 0.60% 9,962,081
2009-12-03 2009-12-01 2.737 3,687,079 -984,652 0.60% 10,091,564
2009-12-02 2009-11-30 2.637 4,671,731 -1,212,127 0.76% 12,321,599
2009-12-01 2009-11-27 2.588 5,883,858 -15,071 0.96% 15,225,757
2009-11-30 2009-11-26 2.886 5,898,929 +7,033 0.96% 17,026,074
2009-11-27 2009-11-25 2.936 5,891,896 -2,009 0.96% 17,298,978
2009-11-26 2009-11-24 2.837 5,893,905 -20,095 0.96% 16,718,270
2009-11-25 2009-11-23 2.936 5,914,000 +16,076 0.96% 17,363,877
2009-11-24 2009-11-20 2.886 5,897,924 +8,038 0.96% 17,023,173
2009-11-23 2009-11-19 2.837 5,889,886 +10,047 0.96% 16,706,870
2009-11-20 2009-11-18 2.837 5,879,839 -11,052 0.95% 16,678,372
2009-11-19 2009-11-17 2.936 5,890,891 +9,043 0.96% 17,296,027
2009-11-18 2009-11-16 2.936 5,881,848 +6,028 0.95% 17,269,476
2009-11-17 2009-11-13 2.986 5,875,820 +38,783 0.95% 17,544,181
2009-11-16 2009-11-12 2.986 5,837,037 +632,388 0.95% 17,428,381
2009-11-13 2009-11-11 3.185 5,204,649 -30,745 0.84% 16,576,192
2009-11-12 2009-11-10 2.986 5,235,394 -73,347 0.85% 15,631,980
2009-11-11 2009-11-09 2.986 5,308,741 +36,975 0.86% 15,850,981
2009-11-10 2009-11-06 2.936 5,271,766 +17,885 0.86% 15,478,237
2009-11-09 2009-11-05 2.886 5,253,881 +21,099 0.85% 15,164,273
2009-11-06 2009-11-04 2.787 5,232,782 +24,114 0.85% 14,582,569
2009-11-04 2009-11-02 2.837 5,208,668 +40,190 0.85% 14,774,571
2009-11-03 2009-10-30 2.837 5,168,478 +39,185 0.84% 14,660,571
2009-11-02 2009-10-29 2.886 5,129,293 -18,085 0.83% 14,804,674
2009-10-30 2009-10-28 2.986 5,147,378 +8,440 0.84% 15,369,179
2009-10-28 2009-10-23 3.085 5,138,938 +7,033 0.83% 15,855,445
2009-10-27 2009-10-22 2.986 5,131,905 +5,024 0.83% 15,322,979
2009-10-23 2009-10-21 3.036 5,126,881 +40,993 0.83% 15,563,112
2009-10-22 2009-10-20 3.085 5,085,888 +20,095 0.83% 15,691,767
2009-10-21 2009-10-19 3.085 5,065,793 +36,171 0.82% 15,629,766
2009-10-20 2009-10-16 3.085 5,029,622 +5,024 0.82% 15,518,166
2009-10-19 2009-10-15 3.135 5,024,598 +59,280 0.82% 15,752,708
2009-10-16 2009-10-14 3.334 4,965,318 +78,370 0.81% 16,555,230
2009-10-15 2009-10-13 3.135 4,886,948 +16,076 0.79% 15,321,159
2009-10-14 2009-10-12 3.235 4,870,872 +11,052 0.79% 15,755,545
2009-10-13 2009-10-09 3.284 4,859,820 -5,024 0.79% 15,961,639
2009-10-12 2009-10-08 3.185 4,864,844 +3,015 0.79% 15,493,954
2009-10-09 2009-10-07 3.235 4,861,829 +4,019 0.79% 15,726,294
2009-10-08 2009-10-06 3.135 4,857,810 +4,019 0.79% 15,229,808
2009-10-07 2009-10-05 3.085 4,853,791 -7,636 0.79% 14,975,665
2009-10-06 2009-10-02 3.135 4,861,427 +12,659 0.79% 15,241,148
2009-10-05 2009-09-30 3.235 4,848,768 -12,057 0.79% 15,684,046
2009-09-30 2009-09-28 3.334 4,860,825 -6,028 0.79% 16,206,833
2009-09-28 2009-09-24 3.633 4,866,853 +2,009 0.79% 17,680,089
2009-09-24 2009-09-22 3.683 4,864,844 +10,048 0.79% 17,914,884
2009-09-22 2009-09-18 3.533 4,854,796 -10,048 0.79% 17,153,103
2009-09-21 2009-09-17 3.533 4,864,844 -2,813 0.79% 17,188,605
2009-09-18 2009-09-16 3.583 4,867,657 +10,048 0.79% 17,440,777
2009-09-16 2009-09-14 3.583 4,857,609 +5,023 0.79% 17,404,775
2009-09-15 2009-09-11 3.683 4,852,586 +93,442 0.79% 17,869,743
2009-09-14 2009-09-10 3.782 4,759,144 +450,126 0.77% 17,999,307
2009-09-11 2009-09-09 3.832 4,309,018 +254,201 0.70% 16,511,343
2009-09-10 2009-09-08 3.782 4,054,817 +802,190 0.66% 15,335,509
2009-09-09 2009-09-07 3.782 3,252,627 +197,935 0.53% 12,301,589
2009-09-08 2009-09-04 3.832 3,054,692 -4,019 0.50% 11,705,002
2009-09-07 2009-09-03 3.683 3,058,711 -26,525 0.50% 11,263,763
2009-09-04 2009-09-02 3.434 3,085,236 +27,329 0.50% 10,593,777
2009-09-03 2009-09-01 3.583 3,057,907 +402 0.50% 10,956,457
2009-09-02 2009-08-31 3.533 3,057,505 -1,005 0.50% 10,802,863
2009-08-31 2009-08-27 3.732 3,058,510 +16,076 0.50% 11,415,226
2009-08-28 2009-08-26 3.882 3,042,434 -21,300 0.49% 11,809,435
2009-08-27 2009-08-25 3.782 3,063,734 +20,095 0.50% 11,587,187
2009-08-26 2009-08-24 3.981 3,043,639 -15,072 0.49% 12,117,038
2009-08-25 2009-08-21 3.732 3,058,711 +5,024 0.50% 11,415,976
2009-08-24 2009-08-20 3.782 3,053,687 +15,071 0.50% 11,549,189
2009-08-21 2009-08-19 3.633 3,038,616 +10,048 0.49% 11,038,550
2009-08-20 2009-08-18 3.882 3,028,568 -34,162 0.49% 11,755,613
2009-08-19 2009-08-17 4.081 3,062,730 +19,091 0.50% 12,497,868
2009-08-14 2009-08-12 4.280 3,043,639 +14,066 0.49% 13,025,816
2009-08-13 2009-08-11 4.280 3,029,573 +8,440 0.49% 12,965,618
2009-08-12 2009-08-10 4.379 3,021,133 +2,009 0.49% 13,230,184
2009-08-11 2009-08-07 4.379 3,019,124 -4,420 0.49% 13,221,386
2009-08-10 2009-08-06 4.578 3,023,544 -6,029 0.49% 13,842,594
2009-08-07 2009-08-05 4.578 3,029,573 -8,038 0.49% 13,870,196
2009-08-06 2009-08-04 4.628 3,037,611 +167,592 0.49% 14,058,159
2009-08-05 2009-08-03 4.728 2,870,019 +70,332 0.47% 13,568,184
2009-08-04 2009-07-31 4.529 2,799,687 +21,100 0.45% 12,678,394
2009-08-03 2009-07-30 4.628 2,778,587 +22,305 0.45% 12,859,388
2009-07-31 2009-07-29 4.529 2,756,282 +25,119 0.45% 12,481,834
2009-07-30 2009-07-28 4.877 2,731,163 +115,345 0.44% 13,319,473
2009-07-29 2009-07-27 4.976 2,615,818 +26,324 0.42% 13,017,299
2009-07-28 2009-07-24 4.927 2,589,494 +60,888 0.42% 12,757,438
2009-07-27 2009-07-23 4.529 2,528,606 -76,361 0.41% 11,450,802
2009-07-24 2009-07-22 4.280 2,604,967 -42,400 0.42% 11,148,438
2009-07-23 2009-07-21 4.230 2,647,367 +14,066 0.43% 11,198,154
2009-07-22 2009-07-20 4.379 2,633,301 +28,133 0.43% 11,531,785
2009-07-21 2009-07-17 4.280 2,605,168 +2,211 0.42% 11,149,299
2009-07-20 2009-07-16 4.230 2,602,957 -56,467 0.42% 11,010,303
2009-07-17 2009-07-15 4.230 2,659,424 +133,631 0.43% 11,249,154
2009-07-16 2009-07-14 4.230 2,525,793 +19,894 0.41% 10,683,906
2009-07-15 2009-07-13 3.882 2,505,899 +17,282 0.41% 9,726,834
2009-07-14 2009-07-10 4.130 2,488,617 -10,048 0.40% 10,278,968
2009-07-13 2009-07-09 4.180 2,498,665 +10,048 0.41% 10,444,813
2009-07-10 2009-07-08 4.130 2,488,617 -36,171 0.40% 10,278,968
2009-07-09 2009-07-07 4.081 2,524,788 +6,631 0.41% 10,302,725
2009-07-08 2009-07-06 4.329 2,518,157 +3,014 0.41% 10,902,232
2009-07-07 2009-07-03 4.280 2,515,143 -10,650 0.41% 10,764,020
2009-07-06 2009-07-02 4.329 2,525,793 -13,263 0.41% 10,935,292
2009-07-03 2009-06-30 4.429 2,539,056 +3,818 0.41% 11,245,419
2009-07-02 2009-06-29 4.628 2,535,238 +4,421 0.41% 11,733,161
2009-06-30 2009-06-26 4.678 2,530,817 -5,023 0.41% 11,838,644
2009-06-29 2009-06-25 4.728 2,535,840 +201 0.41% 11,988,333
2009-06-26 2009-06-24 4.777 2,535,639 +1,004 0.41% 12,113,566
2009-06-25 2009-06-23 4.578 2,534,635 -19,090 0.41% 11,604,238
2009-06-24 2009-06-22 4.827 2,553,725 -28,133 0.41% 12,327,052
2009-06-23 2009-06-19 4.827 2,581,858 -43,204 0.42% 12,462,852
2009-06-22 2009-06-18 4.329 2,625,062 -667,554 0.43% 11,365,072
2009-06-19 2009-06-17 4.578 3,292,616 -27,128 0.53% 15,074,478
2009-06-18 2009-06-16 4.379 3,319,744 -249,177 0.54% 14,537,865
2009-06-17 2009-06-15 4.578 3,568,921 +17,884 0.58% 16,339,476
2009-06-16 2009-06-12 4.578 3,551,037 -127,201 0.58% 16,257,598
2009-06-15 2009-06-11 4.728 3,678,238 -112,531 0.60% 17,389,087
2009-06-12 2009-06-10 4.976 3,790,769 +7,435 0.62% 18,864,299
2009-06-11 2009-06-09 5.175 3,783,334 -87,614 0.61% 19,580,392
2009-06-10 2009-06-08 4.827 3,870,948 -43,405 0.63% 18,685,401
2009-06-09 2009-06-05 4.180 3,914,353 +46,218 0.64% 16,362,612
2009-06-08 2009-06-04 4.379 3,868,135 +13,464 0.63% 16,939,386
2009-06-05 2009-06-03 3.981 3,854,671 -145,688 0.63% 15,345,840
2009-06-04 2009-06-02 3.483 4,000,359 +3,014 0.65% 13,935,109
2009-06-03 2009-06-01 3.384 3,997,345 +140,263 0.65% 13,526,764
2009-06-02 2009-05-29 3.434 3,857,082 +9,846 0.63% 13,244,066
2009-06-01 2009-05-27 3.434 3,847,236 +13,062 0.62% 13,210,257
2009-05-29 2009-05-26 3.533 3,834,174 -26,124 0.62% 13,547,012
2009-05-27 2009-05-25 3.434 3,860,298 -15,272 0.63% 13,255,108
2009-05-26 2009-05-22 3.434 3,875,570 +4,220 0.63% 13,307,548
2009-05-25 2009-05-21 3.483 3,871,350 +131,220 0.63% 13,485,711
2009-05-22 2009-05-20 3.434 3,740,130 -437,869 0.61% 12,842,487
2009-05-21 2009-05-19 3.185 4,177,999 +141,067 0.68% 13,306,433
2009-05-20 2009-05-18 3.185 4,036,932 +42,199 0.66% 12,857,152
2009-05-19 2009-05-15 3.185 3,994,733 -50,438 0.65% 12,722,753
2009-05-18 2009-05-14 3.284 4,045,171 -71,337 0.66% 13,285,998
2009-05-15 2009-05-13 3.235 4,116,508 +134,435 0.67% 13,315,445
2009-05-14 2009-05-12 3.434 3,982,073 -121,172 0.65% 13,673,247
2009-05-13 2009-05-11 3.185 4,103,245 -75,356 0.67% 13,068,351
2009-05-12 2009-05-08 2.737 4,178,601 +2,009 0.68% 11,436,864
2009-05-11 2009-05-07 2.687 4,176,592 -12,660 0.68% 11,223,522
2009-05-08 2009-05-06 2.737 4,189,252 -4,220 0.68% 11,466,016
2009-05-07 2009-05-05 2.538 4,193,472 +10,048 0.68% 10,642,834
2009-05-06 2009-05-04 2.538 4,183,424 +45,213 0.68% 10,617,332
2009-05-05 2009-04-30 2.369 4,138,211 -55,261 0.67% 9,802,412
2009-05-04 2009-04-29 2.299 4,193,472 -208,987 0.68% 9,641,155
2009-04-30 2009-04-28 2.279 4,402,459 -18,085 0.71% 10,034,001
2009-04-29 2009-04-27 2.399 4,420,544 -3,618 0.72% 10,603,179
2009-04-28 2009-04-24 2.637 4,424,162 -49,232 0.72% 11,668,640
2009-04-27 2009-04-23 2.538 4,473,394 +4,622 0.73% 11,353,263
2009-04-24 2009-04-22 2.538 4,468,772 +10,047 0.73% 11,341,532
2009-04-23 2009-04-21 2.637 4,458,725 +58,275 0.72% 11,759,799
2009-04-22 2009-04-20 2.787 4,400,450 +244,958 0.71% 12,263,049
2009-04-21 2009-04-17 2.936 4,155,492 +162,769 0.67% 12,200,786
2009-04-20 2009-04-16 2.986 3,992,723 +170,807 0.65% 11,921,579
2009-04-17 2009-04-15 2.986 3,821,916 +146,693 0.62% 11,411,579
2009-04-16 2009-04-14 2.936 3,675,223 -14,469 0.60% 10,790,686
2009-04-15 2009-04-09 2.687 3,689,692 +40,190 0.60% 9,915,103
2009-04-09 2009-04-07 2.787 3,649,502 +20,095 0.59% 10,170,329
2009-04-08 2009-04-06 2.787 3,629,407 +30,143 0.59% 10,114,329
2009-04-07 2009-04-03 2.837 3,599,264 +20,095 0.59% 10,209,440
2009-04-06 2009-04-02 2.886 3,579,169 +30,142 0.59% 10,330,553
2009-04-03 2009-04-01 2.637 3,549,027 -7,033 0.59% 9,360,489
2009-04-02 2009-03-31 2.588 3,556,060 +50,237 0.59% 9,202,075
2009-04-01 2009-03-30 2.588 3,505,823 +12,057 0.58% 9,072,076
2009-03-31 2009-03-27 2.637 3,493,766 +22,104 0.58% 9,214,739
2009-03-30 2009-03-26 2.687 3,471,662 -26,123 0.57% 9,329,203
2009-03-27 2009-03-25 2.538 3,497,785 +4,019 0.58% 8,877,213
2009-03-26 2009-03-24 2.538 3,493,766 +4,019 0.58% 8,867,013
2009-03-24 2009-03-20 2.468 3,489,747 -10,047 0.58% 8,613,685
2009-03-23 2009-03-19 2.468 3,499,794 +14,066 0.58% 8,638,484
2009-03-20 2009-03-18 2.488 3,485,728 -2,010 0.58% 8,673,150
2009-03-19 2009-03-17 2.468 3,487,738 +1,005 0.58% 8,608,726
2009-03-18 2009-03-16 2.488 3,486,733 -12,057 0.58% 8,675,651
2009-03-13 2009-03-11 2.468 3,498,790 -9,042 0.58% 8,636,006
2009-03-12 2009-03-10 2.448 3,507,832 -4,019 0.58% 8,588,499
2009-03-11 2009-03-09 2.399 3,511,851 +5,023 0.58% 8,423,576
2009-03-10 2009-03-06 2.488 3,506,828 -13,061 0.58% 8,725,651
2009-03-06 2009-03-04 2.488 3,519,889 +7,033 0.58% 8,758,149
2009-03-05 2009-03-03 2.349 3,512,856 -25,119 0.58% 8,251,173
2009-03-04 2009-03-02 2.359 3,537,975 +4,019 0.58% 8,345,387
2009-03-02 2009-02-26 2.737 3,533,956 -2,009 0.58% 9,672,465
2009-02-27 2009-02-25 2.787 3,535,965 -12,057 0.58% 9,853,927
2009-02-26 2009-02-24 2.787 3,548,022 -14,067 0.59% 9,887,527
2009-02-25 2009-02-23 2.538 3,562,089 -2,009 0.59% 9,040,414
2009-02-23 2009-02-19 2.538 3,564,098 +5,023 0.59% 9,045,512
2009-02-20 2009-02-18 2.538 3,559,075 -3,014 0.59% 9,032,764
2009-02-19 2009-02-17 2.538 3,562,089 -2,009 0.59% 9,040,414
2009-02-18 2009-02-16 2.737 3,564,098 -10,048 0.59% 9,754,964
2009-02-17 2009-02-13 2.787 3,574,146 -37,175 0.59% 9,960,329
2009-02-16 2009-02-12 2.588 3,611,321 -3,015 0.60% 9,345,075
2009-02-13 2009-02-11 2.787 3,614,336 +38,181 0.60% 10,072,329
2009-02-12 2009-02-10 2.637 3,576,155 -6,029 0.59% 9,432,038
2009-02-11 2009-02-09 2.359 3,582,184 -70,332 0.59% 8,449,667
2009-02-06 2009-02-04 2.309 3,652,516 -36,573 0.60% 8,433,803
2009-02-05 2009-02-03 2.040 3,689,089 +15,071 0.61% 7,526,903
2009-02-02 2009-01-29 2.020 3,674,018 -8,038 0.61% 7,423,021
2009-01-30 2009-01-23 2.001 3,682,056 -100,474 0.61% 7,365,968
2009-01-29 2009-01-22 2.050 3,782,530 -12,057 0.62% 7,755,199
2009-01-23 2009-01-21 2.080 3,794,587 -7,033 0.63% 7,893,219
2009-01-22 2009-01-20 2.070 3,801,620 +7,033 0.63% 7,870,012
2009-01-16 2009-01-14 1.991 3,794,587 -804 0.63% 7,553,320
2009-01-15 2009-01-13 2.080 3,795,391 -10,047 0.63% 7,894,891
2008-12-23 2008-12-19 2.200 3,805,438 -103,690 0.63% 8,370,286
2008-12-22 2008-12-18 2.219 3,909,128 +83,796 0.65% 8,676,171
2008-12-19 2008-12-17 2.319 3,825,332 +39,788 0.63% 8,870,915
2008-12-17 2008-12-15 2.309 3,785,544 +2,009 0.63% 8,740,970
2008-12-15 2008-12-11 2.588 3,783,535 +302,429 0.62% 9,790,716
2008-12-12 2008-12-10 2.130 3,481,106 +135,641 0.57% 7,414,372
2008-12-11 2008-12-09 2.020 3,345,465 +15,071 0.55% 6,759,209
2008-12-09 2008-12-05 2.010 3,330,394 -3,416 0.55% 6,695,613
2008-12-08 2008-12-04 2.040 3,333,810 +2,009 0.55% 6,802,022
2008-12-05 2008-12-03 2.030 3,331,801 +14,067 0.55% 6,764,763
2008-12-04 2008-12-02 2.010 3,317,734 -11,053 0.55% 6,670,161
2008-12-02 2008-11-28 1.981 3,328,787 -4,019 0.55% 6,592,990
2008-11-25 2008-11-21 1.991 3,332,806 -6,028 0.55% 6,634,121
2008-11-24 2008-11-20 2.010 3,338,834 -24,114 0.55% 6,712,581
2008-11-21 2008-11-19 2.030 3,362,948 -6,028 0.56% 6,828,003
2008-11-20 2008-11-18 1.981 3,368,976 -1,005 0.56% 6,672,589
2008-11-19 2008-11-17 2.020 3,369,981 +9,043 0.56% 6,808,741
2008-11-18 2008-11-14 2.070 3,360,938 +6,028 0.56% 6,957,724
2008-11-17 2008-11-13 2.090 3,354,910 +10,047 0.55% 7,012,026
2008-11-13 2008-11-11 2.239 3,344,863 +4,019 0.55% 7,490,386
2008-11-12 2008-11-10 2.239 3,340,844 -5,023 0.55% 7,481,386
2008-11-10 2008-11-06 2.210 3,345,867 -1,005 0.55% 7,392,733
2008-11-07 2008-11-05 2.349 3,346,872 -11,655 0.55% 7,861,302
2008-11-05 2008-11-03 2.419 3,358,527 +7,636 0.55% 8,122,664
2008-11-04 2008-10-31 2.399 3,350,891 -3,014 0.55% 8,037,495
2008-11-03 2008-10-30 2.140 3,353,905 +4,019 0.55% 7,176,829
2008-10-31 2008-10-29 2.030 3,349,886 -6,029 0.55% 6,801,482
2008-10-30 2008-10-28 1.891 3,355,915 +2,010 0.55% 6,346,115
2008-10-29 2008-10-27 1.991 3,353,905 -10,851 0.55% 6,676,120
2008-10-23 2008-10-21 2.359 3,364,756 +4,018 0.56% 7,936,797
2008-10-17 2008-10-15 2.538 3,360,738 -1,004 0.56% 8,529,394
2008-10-16 2008-10-14 2.737 3,361,742 +2,411 0.56% 9,201,114
2008-10-15 2008-10-13 2.588 3,359,331 -804 0.55% 8,692,996
2008-10-14 2008-10-10 2.419 3,360,135 -6,028 0.55% 8,126,553
2008-10-10 2008-10-08 2.787 3,366,163 +7,033 0.56% 9,380,728
2008-10-08 2008-10-03 3.533 3,359,130 -1,005 0.55% 11,868,573
2008-10-06 2008-10-02 3.683 3,360,135 -1,004 0.55% 12,373,763
2008-10-03 2008-09-30 3.533 3,361,139 +1,808 0.56% 11,875,672
2008-10-02 2008-09-29 3.732 3,359,331 -51,242 0.55% 12,537,976
2008-09-30 2008-09-26 3.185 3,410,573 +10,048 0.56% 10,862,272
2008-09-29 2008-09-25 3.583 3,400,525 -14,871 0.56% 12,184,054
2008-09-26 2008-09-24 2.588 3,415,396 -4,019 0.56% 8,838,077
2008-09-24 2008-09-22 2.637 3,419,415 +11,052 0.56% 9,018,640
2008-09-23 2008-09-19 2.637 3,408,363 +6,029 0.56% 8,989,490
2008-09-22 2008-09-18 2.399 3,402,334 -19,492 0.56% 8,160,887
2008-09-19 2008-09-17 2.737 3,421,826 -65,108 0.57% 9,365,565
2008-09-18 2008-09-16 3.284 3,486,934 -24,917 0.58% 11,452,519
2008-09-17 2008-09-12 3.683 3,511,851 +401 0.58% 12,932,460
2008-09-16 2008-09-11 3.683 3,511,450 -14,870 0.58% 12,930,984
2008-09-09 2008-09-05 3.931 3,526,320 -804 0.58% 13,863,158
2008-09-08 2008-09-04 4.031 3,527,124 -17,080 0.58% 14,217,365
2008-09-05 2008-09-03 4.130 3,544,204 -21,100 0.59% 14,638,958
2008-09-03 2008-09-01 4.230 3,565,304 -10,047 0.59% 15,080,955
2008-09-02 2008-08-29 4.280 3,575,351 +12,057 0.59% 15,301,376
2008-08-29 2008-08-27 4.429 3,563,294 +12,056 0.59% 15,781,745
2008-08-27 2008-08-25 4.081 3,551,238 -5,023 0.59% 14,491,288
2008-08-26 2008-08-21 4.081 3,556,261 -5,024 0.59% 14,511,785
2008-08-25 2008-08-20 4.081 3,561,285 +16,076 0.59% 14,532,286
2008-08-21 2008-08-19 4.081 3,545,209 -3,014 0.59% 14,466,686
2008-08-20 2008-08-18 3.981 3,548,223 +1,004 0.59% 14,125,839
2008-08-19 2008-08-15 4.280 3,547,219 -2,009 0.59% 15,180,980
2008-08-15 2008-08-13 3.782 3,549,228 -156,941 0.59% 13,423,348
2008-08-14 2008-08-12 3.882 3,706,169 +10,047 0.61% 14,385,772
2008-08-13 2008-08-11 4.180 3,696,122 -4,019 0.61% 15,450,372
2008-08-11 2008-08-07 4.877 3,700,141 -402 0.61% 18,045,034
2008-08-08 2008-08-05 4.877 3,700,543 +20,698 0.61% 18,046,995
2008-08-07 2008-08-04 5.076 3,679,845 -6,029 0.61% 18,678,546
2008-08-05 2008-08-01 5.175 3,685,874 +6,632 0.61% 19,075,994
2008-07-31 2008-07-29 5.275 3,679,242 +5,224 0.61% 19,407,857
2008-07-30 2008-07-28 5.275 3,674,018 -3,014 0.61% 19,380,300
2008-07-29 2008-07-25 5.275 3,677,032 +1,005 0.61% 19,396,199
2008-07-28 2008-07-24 5.474 3,676,027 -201 0.61% 20,122,630
2008-07-25 2008-07-23 5.474 3,676,228 -23,109 0.61% 20,123,730
2008-07-23 2008-07-21 5.374 3,699,337 +804 0.61% 19,882,043
2008-07-21 2008-07-17 5.374 3,698,533 +602 0.61% 19,877,722
2008-07-18 2008-07-16 5.574 3,697,931 +3,015 0.61% 20,610,579
2008-07-17 2008-07-15 5.474 3,694,916 -4,019 0.61% 20,226,028
2008-07-16 2008-07-14 6.071 3,698,935 +23,310 0.61% 22,456,904
2008-07-15 2008-07-11 5.773 3,675,625 +7,234 0.61% 21,217,907
2008-07-14 2008-07-10 5.175 3,668,391 -20,095 0.61% 18,985,512
2008-07-11 2008-07-09 5.076 3,688,486 +11,454 0.61% 18,722,406
2008-07-10 2008-07-08 4.976 3,677,032 +3,014 0.61% 18,298,301
2008-07-09 2008-07-07 5.374 3,674,018 -5,023 0.61% 19,745,966
2008-07-08 2008-07-04 5.275 3,679,041 +11,253 0.61% 19,406,796
2008-07-07 2008-07-03 5.076 3,667,788 -2,813 0.61% 18,617,345
2008-07-04 2008-07-02 5.374 3,670,601 +803 0.61% 19,727,602
2008-07-03 2008-06-30 5.673 3,669,798 +6,029 0.61% 20,819,024
2008-07-02 2008-06-27 5.773 3,663,769 -3,014 0.61% 21,149,467
2008-06-30 2008-06-26 5.972 3,666,783 +4,019 0.61% 21,896,758
2008-06-27 2008-06-25 6.270 3,662,764 +16,076 0.60% 22,966,395
2008-06-26 2008-06-24 6.071 3,646,688 -11,254 0.60% 22,139,703
2008-06-25 2008-06-23 6.270 3,657,942 -3,014 0.60% 22,936,160
2008-06-24 2008-06-20 6.071 3,660,956 +1,608 0.60% 22,226,327
2008-06-23 2008-06-19 6.071 3,659,348 +21,099 0.60% 22,216,564
2008-06-20 2008-06-18 6.171 3,638,249 +6,029 0.60% 22,450,575
2008-06-19 2008-06-17 6.768 3,632,220 +3,818 0.60% 24,582,407
2008-06-18 2008-06-16 7.066 3,628,402 -8,440 0.60% 25,639,946
2008-06-17 2008-06-13 6.867 3,636,842 +3,818 0.60% 24,975,654
2008-06-16 2008-06-12 6.867 3,633,024 -37,577 0.60% 24,949,435
2008-06-13 2008-06-11 7.266 3,670,601 +4,822 0.61% 26,668,795
2008-06-12 2008-06-10 7.465 3,665,779 +3,416 0.61% 27,363,453
2008-06-11 2008-06-06 7.863 3,662,363 +2,010 0.60% 28,795,978
2008-06-10 2008-06-05 7.962 3,660,353 +25,320 0.60% 29,144,480
2008-06-06 2008-06-04 7.962 3,635,033 +3,014 0.60% 28,942,877
2008-06-05 2008-06-03 8.261 3,632,019 +3,014 0.60% 30,003,337
2008-06-04 2008-06-02 8.559 3,629,005 +11,052 0.60% 31,061,997
2008-06-03 2008-05-30 8.460 3,617,953 -8,038 0.60% 30,607,313
2008-06-02 2008-05-29 8.559 3,625,991 -7,234 0.60% 31,036,199
2008-05-30 2008-05-28 8.062 3,633,225 -9,043 0.60% 29,290,087
2008-05-29 2008-05-27 8.261 3,642,268 -15,071 0.60% 30,088,002
2008-05-28 2008-05-26 8.360 3,657,339 +8,038 0.60% 30,576,506
2008-05-27 2008-05-23 8.460 3,649,301 +4,421 0.60% 30,872,512
2008-05-26 2008-05-22 8.559 3,644,880 +31,750 0.60% 31,197,877
2008-05-23 2008-05-21 8.758 3,613,130 +25,119 0.60% 31,645,329
2008-05-21 2008-05-19 8.659 3,588,011 +4,622 0.59% 31,068,220
2008-05-20 2008-05-16 8.758 3,583,389 +14,669 0.59% 31,384,845
2008-05-19 2008-05-15 9.455 3,568,720 -20,095 0.59% 33,742,669
2008-05-16 2008-05-14 9.356 3,588,815 -1,005 0.59% 33,575,484
2008-05-15 2008-05-13 9.356 3,589,820 +22,707 0.59% 33,584,886
2008-05-14 2008-05-09 9.455 3,567,113 -20,094 0.59% 33,727,475
2008-05-13 2008-05-08 9.455 3,587,207 +2,009 0.59% 33,917,466
2008-05-09 2008-05-07 9.654 3,585,198 +804 0.59% 34,612,123
2008-05-08 2008-05-06 9.754 3,584,394 +5,225 0.59% 34,961,107
2008-05-07 2008-05-05 9.853 3,579,169 +13,061 0.59% 35,266,369
2008-05-06 2008-05-02 9.555 3,566,108 -6,631 0.59% 34,072,898
2008-05-02 2008-04-29 9.455 3,572,739 +30,142 0.59% 33,780,669
2008-04-30 2008-04-28 9.953 3,542,597 -30,142 0.59% 35,258,603
2008-04-29 2008-04-25 8.858 3,572,739 +804 0.59% 31,647,153
2008-04-25 2008-04-23 8.559 3,571,935 +6,028 0.59% 30,573,514
2008-04-24 2008-04-22 8.261 3,565,907 -8,239 0.59% 29,457,200
2008-04-23 2008-04-21 8.261 3,574,146 +23,712 0.59% 29,525,260
2008-04-22 2008-04-18 8.460 3,550,434 -4,019 0.59% 30,036,113
2008-04-21 2008-04-17 8.559 3,554,453 +10,048 0.59% 30,423,879
2008-04-18 2008-04-16 8.559 3,544,405 +5,024 0.59% 30,337,874
2008-04-17 2008-04-15 9.356 3,539,381 -3,216 0.58% 33,112,999
2008-04-16 2008-04-14 9.853 3,542,597 -17,482 0.59% 34,906,017
2008-04-15 2008-04-11 9.853 3,560,079 +17,080 0.59% 35,078,271
2008-04-14 2008-04-10 10.052 3,542,999 -3,818 0.59% 35,615,230
2008-04-11 2008-04-09 9.953 3,546,817 +45,214 0.59% 35,300,604
2008-04-10 2008-04-08 9.754 3,501,603 +2,009 0.58% 34,153,588
2008-04-09 2008-04-07 10.052 3,499,594 +37,578 0.58% 35,178,911
2008-04-08 2008-04-03 10.152 3,462,016 +93,040 0.57% 35,145,732
2008-04-07 2008-04-02 10.450 3,368,976 -34,363 0.56% 35,207,126
2008-04-03 2008-04-01 10.351 3,403,339 +1,407 0.56% 35,227,506
2008-04-01 2008-03-28 9.455 3,401,932 -7,033 0.56% 32,165,669
2008-03-28 2008-03-26 8.858 3,408,965 +1,808 0.56% 30,196,451
2008-03-27 2008-03-25 9.157 3,407,157 +13,263 0.56% 31,197,754
2008-03-26 2008-03-20 8.659 3,393,894 -9,445 0.56% 29,387,381
2008-03-25 2008-03-19 8.957 3,403,339 -5,224 0.56% 30,485,342
2008-03-20 2008-03-18 7.266 3,408,563 +55,863 0.56% 24,764,955
2008-03-19 2008-03-17 7.962 3,352,700 -1,808 0.55% 26,694,884
2008-03-18 2008-03-14 9.157 3,354,508 +6,028 0.55% 30,715,671
2008-03-17 2008-03-13 9.853 3,348,480 +90,428 0.55% 32,993,338
2008-03-14 2008-03-12 10.351 3,258,052 +12,860 0.54% 33,723,660
2008-03-13 2008-03-11 10.052 3,245,192 +32,353 0.54% 32,621,590
2008-03-12 2008-03-10 10.550 3,212,839 +12,459 0.53% 33,895,198
2008-03-11 2008-03-07 11.147 3,200,380 +4,019 0.53% 35,674,913
2008-03-10 2008-03-06 11.645 3,196,361 +105,498 0.53% 37,220,743
2008-03-07 2008-03-05 11.545 3,090,863 -5,023 0.51% 35,684,622
2008-03-06 2008-03-04 12.142 3,095,886 -16,478 0.51% 37,591,369
2008-03-05 2008-03-03 12.242 3,112,364 +9,244 0.51% 38,101,217
2008-03-04 2008-02-29 11.645 3,103,120 +12,458 0.51% 36,134,977
2008-03-03 2008-02-28 11.048 3,090,662 +36,774 0.51% 34,144,271
2008-02-29 2008-02-27 10.749 3,053,888 +91,030 0.50% 32,826,170
2008-02-28 2008-02-26 10.948 2,962,858 +46,219 0.49% 32,437,463
2008-02-27 2008-02-25 10.251 2,916,639 -82,390 0.48% 29,899,454
2008-02-26 2008-02-22 11.943 2,999,029 -17,080 0.50% 35,818,324
2008-02-25 2008-02-21 11.844 3,016,109 +74,150 0.50% 35,722,130
2008-02-22 2008-02-20 11.943 2,941,959 +22,305 0.49% 35,136,720
2008-02-21 2008-02-19 12.242 2,919,654 -152,520 0.48% 35,742,082
2008-02-20 2008-02-18 9.256 3,072,174 +205,370 0.51% 28,436,236
2008-02-19 2008-02-15 8.062 2,866,804 -30,946 0.47% 23,111,406
2008-02-18 2008-02-14 7.166 2,897,750 +37,175 0.48% 20,765,231
2008-02-15 2008-02-13 7.166 2,860,575 +2,010 0.47% 20,498,835
2008-02-14 2008-02-12 7.266 2,858,565 -15,071 0.47% 20,768,938
2008-02-13 2008-02-11 7.465 2,873,636 +3,014 0.47% 21,450,448
2008-02-12 2008-02-06 7.166 2,870,622 +31,750 0.47% 20,570,832
2008-02-05 2008-02-01 5.972 2,838,872 +2,009 0.47% 16,952,760
2008-02-01 2008-01-30 5.972 2,836,863 -7,033 0.47% 16,940,763
2008-01-30 2008-01-28 5.773 2,843,896 -12,057 0.47% 16,416,670
2008-01-29 2008-01-25 6.071 2,855,953 +11,053 0.47% 17,339,008
2008-01-25 2008-01-23 5.773 2,844,900 -8,239 0.47% 16,422,465
2008-01-23 2008-01-21 5.872 2,853,139 +24,114 0.47% 16,753,992
2008-01-22 2008-01-18 5.972 2,829,025 -9,646 0.47% 16,893,957
2008-01-21 2008-01-17 5.673 2,838,671 +18,085 0.47% 16,103,982
2008-01-18 2008-01-16 5.773 2,820,586 +3,015 0.47% 16,282,110
2008-01-17 2008-01-15 6.071 2,817,571 -52,448 0.47% 17,105,984
2008-01-16 2008-01-14 6.270 2,870,019 -38,181 0.47% 17,995,697
2008-01-15 2008-01-11 6.569 2,908,200 -16,678 0.48% 19,103,439
2008-01-14 2008-01-10 6.270 2,924,878 -804 0.48% 18,339,676
2008-01-11 2008-01-09 6.370 2,925,682 +34,563 0.48% 18,635,903
2008-01-10 2008-01-08 6.370 2,891,119 -26,123 0.48% 18,415,745
2008-01-09 2008-01-07 6.171 2,917,242 +20,698 0.48% 18,001,450
2008-01-08 2008-01-04 6.071 2,896,544 +26,123 0.48% 17,585,443
2008-01-07 2008-01-03 5.972 2,870,421 -6,029 0.47% 17,141,160
2008-01-04 2008-01-02 6.171 2,876,450 +39,989 0.48% 17,749,735
2008-01-03 2007-12-31 6.370 2,836,461 -10,851 0.47% 18,067,587
2008-01-02 2007-12-27 6.270 2,847,312 +8,641 0.47% 17,853,319
2007-12-28 2007-12-24 6.668 2,838,671 -2,411 0.47% 18,929,242
2007-12-27 2007-12-20 6.171 2,841,082 -107,910 0.47% 17,531,489
2007-12-21 2007-12-19 6.967 2,948,992 +39,788 0.49% 20,545,418
2007-12-20 2007-12-18 6.171 2,909,204 +23,913 0.48% 17,951,850
2007-12-19 2007-12-17 4.827 2,885,291 +7,636 0.48% 13,927,550
2007-12-18 2007-12-14 5.374 2,877,655 +6,832 0.48% 15,465,923
2007-12-17 2007-12-13 5.574 2,870,823 +46,419 0.47% 16,000,656
2007-12-14 2007-12-12 6.370 2,824,404 -11,655 0.47% 17,990,786
2007-12-13 2007-12-11 6.668 2,836,059 +3,015 0.47% 18,911,824
2007-12-12 2007-12-10 7.066 2,833,044 -2,613 0.47% 20,019,583
2007-12-11 2007-12-07 7.266 2,835,657 +227,877 0.47% 20,602,499
2007-12-10 2007-12-06 7.066 2,607,780 +18,286 0.43% 18,427,764
2007-12-07 2007-12-05 7.166 2,589,494 +1,005 0.43% 18,556,273
2007-12-06 2007-12-04 7.465 2,588,489 +10,650 0.43% 19,321,949
2007-12-05 2007-12-03 6.967 2,577,839 +5,225 0.43% 17,959,622
2007-12-04 2007-11-30 7.365 2,572,614 +5,024 0.42% 18,947,403
2007-12-03 2007-11-29 7.564 2,567,590 -4,019 0.42% 19,421,493
2007-11-29 2007-11-27 7.465 2,571,609 -1,005 0.42% 19,195,947
2007-11-28 2007-11-26 7.365 2,572,614 +2,009 0.42% 18,947,403
2007-11-27 2007-11-23 7.465 2,570,605 -2,009 0.42% 19,188,453
2007-11-26 2007-11-22 7.962 2,572,614 +7,033 0.42% 20,483,679
2007-11-23 2007-11-21 8.460 2,565,581 -14,870 0.42% 21,704,411
2007-11-22 2007-11-20 8.559 2,580,451 -99,470 0.43% 22,087,035
2007-11-21 2007-11-19 8.957 2,679,921 +7,234 0.44% 24,005,340
2007-11-20 2007-11-16 9.057 2,672,687 -2,813 0.44% 24,206,547
2007-11-19 2007-11-15 9.256 2,675,500 +29,539 0.44% 24,764,597
2007-11-16 2007-11-14 9.455 2,645,961 -3,215 0.44% 25,017,874
2007-11-15 2007-11-13 8.957 2,649,176 -1,607 0.44% 23,729,942
2007-11-14 2007-11-12 9.157 2,650,783 -10,249 0.44% 24,271,988
2007-11-13 2007-11-09 9.754 2,661,032 -1,406 0.44% 25,954,910
2007-11-12 2007-11-08 9.853 2,662,438 +27,329 0.44% 26,233,610
2007-11-09 2007-11-07 10.152 2,635,109 +9,645 0.44% 26,751,129
2007-11-08 2007-11-06 10.351 2,625,464 -6,229 0.43% 27,175,826
2007-11-07 2007-11-05 9.555 2,631,693 -48,630 0.43% 25,144,894
2007-11-06 2007-11-02 9.654 2,680,323 +9,244 0.44% 25,876,303
2007-11-05 2007-11-01 9.853 2,671,079 -18,086 0.44% 26,318,751
2007-11-02 2007-10-31 10.052 2,689,165 +84,198 0.44% 27,032,249
2007-11-01 2007-10-30 10.948 2,604,967 +30,343 0.43% 28,519,261
2007-10-31 2007-10-29 10.948 2,574,624 -85,604 0.43% 28,187,065
2007-10-30 2007-10-26 10.052 2,660,228 +23,712 0.44% 26,741,366
2007-10-29 2007-10-25 10.052 2,636,516 +34,764 0.44% 26,503,006
2007-10-26 2007-10-24 8.858 2,601,752 +1,005 0.43% 23,046,196
2007-10-25 2007-10-23 9.455 2,600,747 -30,745 0.43% 24,590,370
2007-10-24 2007-10-22 8.659 2,631,492 -39,386 0.43% 22,785,820
2007-10-23 2007-10-18 9.654 2,670,878 -30,746 0.44% 25,785,119
2007-10-22 2007-10-17 10.450 2,701,624 +2,010 0.45% 28,233,034
2007-10-18 2007-10-16 10.948 2,699,614 -10,048 0.45% 29,555,459
2007-10-17 2007-10-15 11.346 2,709,662 -18,487 0.45% 30,744,209
2007-10-16 2007-10-12 11.545 2,728,149 +7,837 0.45% 31,497,017
2007-10-15 2007-10-11 11.844 2,720,312 -26,123 0.45% 32,218,776
2007-10-12 2007-10-10 11.943 2,746,435 +9,243 0.45% 32,801,517
2007-10-11 2007-10-09 12.341 2,737,192 -26,324 0.45% 33,780,829
2007-10-10 2007-10-08 12.043 2,763,516 -325,337 0.46% 33,280,566
2007-10-09 2007-10-05 12.341 3,088,853 -37,578 0.51% 38,120,824
2007-10-08 2007-10-04 12.341 3,126,431 +6,029 0.52% 38,584,590
2007-10-05 2007-10-03 12.441 3,120,402 +8,239 0.52% 38,820,749
2007-10-04 2007-10-02 12.740 3,112,163 -11,052 0.51% 39,647,486
2007-10-03 2007-09-28 12.341 3,123,215 -29,540 0.52% 38,544,900
2007-10-02 2007-09-27 11.943 3,152,755 -69,528 0.52% 37,654,321
2007-09-28 2007-09-25 12.142 3,222,283 +59,280 0.53% 39,126,127
2007-09-27 2007-09-24 13.436 3,163,003 -16,880 0.52% 42,498,806
2007-09-25 2007-09-21 13.436 3,179,883 +4,421 0.53% 42,725,609
2007-09-24 2007-09-20 12.441 3,175,462 +5,024 0.52% 39,505,748
2007-09-21 2007-09-19 12.540 3,170,438 +16,477 0.52% 39,758,790
2007-09-20 2007-09-18 12.740 3,153,961 -3,617 0.52% 40,179,973
2007-09-19 2007-09-17 12.341 3,157,578 +1,407 0.52% 38,968,988
2007-09-18 2007-09-14 12.242 3,156,171 -12,660 0.52% 38,637,497
2007-09-17 2007-09-13 12.242 3,168,831 +6,631 0.52% 38,792,480
2007-09-14 2007-09-12 12.640 3,162,200 -25,922 0.52% 39,970,208
2007-09-13 2007-09-11 11.844 3,188,122 +19,090 0.53% 37,759,414
2007-09-12 2007-09-10 12.242 3,169,032 -6,631 0.52% 38,794,940
2007-09-11 2007-09-07 12.341 3,175,663 -13,464 0.52% 39,192,182
2007-09-10 2007-09-06 12.341 3,189,127 -16,679 0.53% 39,358,347
2007-09-07 2007-09-05 11.545 3,205,806 -47,022 0.53% 37,011,661
2007-09-06 2007-09-04 12.043 3,252,828 -91,834 0.54% 39,173,270
2007-09-05 2007-09-03 12.540 3,344,662 -30,745 0.55% 41,943,642
2007-09-04 2007-08-31 12.839 3,375,407 -11,253 0.56% 43,337,037
2007-09-03 2007-08-30 12.540 3,386,660 -2,612 0.56% 42,470,316
2007-08-31 2007-08-29 12.839 3,389,272 +14,870 0.56% 43,515,050
2007-08-30 2007-08-28 13.237 3,374,402 -8,038 0.56% 44,667,517
2007-08-29 2007-08-27 14.133 3,382,440 +10,047 0.56% 47,803,732
2007-08-28 2007-08-24 14.431 3,372,393 -18,889 0.56% 48,668,676
2007-08-27 2007-08-23 12.839 3,391,282 -5,425 0.56% 43,540,857
2007-08-24 2007-08-22 11.844 3,396,707 +43,405 0.56% 40,229,849
2007-08-14 2007-08-10 14.033 3,353,302 +67,720 0.55% 47,058,181
2007-08-07 2007-08-03 15.128 3,285,582 -23,913 0.54% 49,704,905
2007-08-06 2007-08-02 15.427 3,309,495 -13,263 0.55% 51,054,824
2007-08-03 2007-08-01 15.825 3,322,758 -99,269 0.55% 52,582,253
2007-08-02 2007-07-31 16.123 3,422,027 +194,519 0.57% 55,174,931
2007-08-01 2007-07-30 13.337 3,227,508 +108,312 0.53% 43,044,283
2007-07-31 2007-07-27 14.431 3,119,196 -83,595 0.52% 45,014,665
2007-07-30 2007-07-26 15.427 3,202,791 -116,953 0.53% 49,408,725
2007-07-27 2007-07-25 16.223 3,319,744 -57,069 0.55% 53,856,181
2007-07-26 2007-07-24 16.920 3,376,813 +53,452 0.56% 57,134,612
2007-07-25 2007-07-23 17.119 3,323,361 +40,994 0.55% 56,891,753
2007-07-24 2007-07-20 17.119 3,282,367 +4,421 0.54% 56,189,988
2007-07-23 2007-07-19 17.417 3,277,946 -70,132 0.54% 57,093,044
2007-07-20 2007-07-18 17.915 3,348,078 -33,960 0.55% 59,980,686
2007-07-16 2007-07-12 16.621 3,382,038 -27,731 0.56% 56,213,200
2007-07-13 2007-07-11 17.119 3,409,769 +18,085 0.56% 58,370,950
2007-07-12 2007-07-10 17.915 3,391,684 -54,457 0.56% 60,761,885
2007-07-11 2007-07-09 18.114 3,446,141 -6,028 0.57% 62,423,452
2007-07-10 2007-07-06 17.815 3,452,169 -31,951 0.57% 61,501,886
2007-07-09 2007-07-05 17.815 3,484,120 +47,826 0.58% 62,071,107
2007-07-06 2007-07-04 17.019 3,436,294 +152,118 0.57% 58,483,018
2007-07-05 2007-07-03 18.014 3,284,176 +45,013 0.54% 59,162,750
2007-07-04 2007-06-29 18.711 3,239,163 +28,736 0.53% 60,608,566
2007-07-03 2007-06-28 18.612 3,210,427 +125,392 0.53% 59,751,355
2007-06-29 2007-06-27 19.607 3,085,035 +333,576 0.65% 60,488,063
2007-06-28 2007-06-26 22.294 2,751,459 -26,525 0.58% 61,341,504
2007-06-27 2007-06-25 19.906 2,777,984 -86,610 0.59% 55,297,193
2007-06-26 2007-06-22 20.005 2,864,594 0.60% 57,306,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top