History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.432 0 +0
2024-03-12 2024-03-08 0.447 0 +0
2024-03-11 2024-03-07 0.437 0 +0
2024-03-08 2024-03-06 0.437 0 +0
2024-03-07 2024-03-05 0.422 0 +0
2024-03-06 2024-03-04 0.422 0 +0
2024-03-05 2024-03-01 0.442 0 +0
2024-03-04 2024-02-29 0.432 0 +0
2024-03-01 2024-02-28 0.437 0 +0
2024-02-29 2024-02-27 0.447 0 +0
2024-02-28 2024-02-26 0.447 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.452 0 +0
2024-02-19 2024-02-15 0.447 0 +0
2024-02-16 2024-02-14 0.437 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.437 0 +0
2024-02-08 2024-02-06 0.427 0 +0
2024-02-07 2024-02-05 0.432 0 +0
2024-02-06 2024-02-02 0.422 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.422 0 +0
2024-02-01 2024-01-30 0.422 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.422 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.427 0 +0
2024-01-25 2024-01-23 0.427 0 +0
2024-01-24 2024-01-22 0.427 0 +0
2024-01-23 2024-01-19 0.427 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.412 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.442 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.437 0 +0
2024-01-09 2024-01-05 0.442 0 +0
2024-01-08 2024-01-04 0.442 0 +0
2024-01-05 2024-01-03 0.442 0 +0
2024-01-04 2024-01-02 0.442 0 +0
2024-01-03 2023-12-29 0.437 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.442 0 +0
2023-12-28 2023-12-22 0.437 0 +0
2023-12-27 2023-12-21 0.442 0 +0
2023-12-22 2023-12-20 0.437 0 +0
2023-12-21 2023-12-19 0.432 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.452 0 +0
2023-12-13 2023-12-11 0.462 0 +0
2023-12-12 2023-12-08 0.467 0 +0
2023-12-11 2023-12-07 0.467 0 +0
2023-12-08 2023-12-06 0.462 0 +0
2023-12-07 2023-12-05 0.472 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.472 0 +0
2023-12-04 2023-11-30 0.457 0 +0
2023-12-01 2023-11-29 0.457 0 +0
2023-11-30 2023-11-28 0.462 0 +0
2023-11-29 2023-11-27 0.452 0 +0
2023-11-28 2023-11-24 0.472 0 +0
2023-11-27 2023-11-23 0.452 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.462 0 +0
2023-11-22 2023-11-20 0.452 0 +0
2023-11-21 2023-11-17 0.457 0 +0
2023-11-20 2023-11-16 0.452 0 +0
2023-11-17 2023-11-15 0.462 0 +0
2023-11-16 2023-11-14 0.462 0 +0
2023-11-15 2023-11-13 0.477 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.447 0 +0
2023-11-10 2023-11-08 0.457 0 +0
2023-11-09 2023-11-07 0.472 0 +0
2023-11-08 2023-11-06 0.447 0 +0
2023-11-07 2023-11-03 0.437 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.437 0 +0
2023-11-02 2023-10-31 0.437 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.447 0 +0
2023-10-27 2023-10-25 0.447 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.452 0 +0
2023-10-24 2023-10-19 0.447 0 +0
2023-10-20 2023-10-18 0.447 0 +0
2023-10-19 2023-10-17 0.447 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.437 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.432 0 +0
2023-10-10 2023-10-06 0.447 0 +0
2023-10-09 2023-10-05 0.442 0 +0
2023-10-06 2023-10-04 0.442 0 +0
2023-10-05 2023-10-03 0.452 0 +0
2023-10-04 2023-09-29 0.492 0 +0
2023-10-03 2023-09-28 0.452 0 +0
2023-09-29 2023-09-27 0.462 0 +0
2023-09-28 2023-09-26 0.472 0 +0
2023-09-27 2023-09-25 0.482 0 +0
2023-09-26 2023-09-22 0.482 0 +0
2023-09-25 2023-09-21 0.482 0 +0
2023-09-22 2023-09-20 0.497 0 +0
2023-09-21 2023-09-19 0.502 0 +0
2023-09-20 2023-09-18 0.502 0 +0
2023-09-19 2023-09-15 0.543 0 +0
2023-09-18 2023-09-14 0.487 0 +0
2023-09-15 2023-09-13 0.492 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.497 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.482 0 +0
2023-09-06 2023-09-04 0.487 0 +0
2023-09-05 2023-08-31 0.482 0 +0
2023-09-04 2023-08-30 0.512 0 +0
2023-08-31 2023-08-29 0.512 0 +0
2023-08-30 2023-08-28 0.487 0 +0
2023-08-29 2023-08-25 0.522 0 +0
2023-08-28 2023-08-24 0.502 0 +0
2023-08-25 2023-08-23 0.512 0 +0
2023-08-24 2023-08-22 0.512 0 +0
2023-08-23 2023-08-21 0.533 0 +0
2023-08-22 2023-08-18 0.512 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.543 0 +0
2023-08-17 2023-08-15 0.563 0 +0
2023-08-16 2023-08-14 0.583 0 +0
2023-08-15 2023-08-11 0.643 0 +0
2023-08-14 2023-08-10 0.653 0 +0
2023-08-11 2023-08-09 0.663 0 +0
2023-08-10 2023-08-08 0.673 0 +0
2023-08-09 2023-08-07 0.673 0 +0
2023-08-08 2023-08-04 0.683 0 +0
2023-08-07 2023-08-03 0.683 0 +0
2023-08-04 2023-08-02 0.723 0 +0
2023-08-03 2023-08-01 0.733 0 +0
2023-08-02 2023-07-31 0.764 0 +0
2023-08-01 2023-07-28 0.623 0 +0
2023-07-31 2023-07-27 0.623 0 +0
2023-07-28 2023-07-26 0.623 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.563 0 +0
2023-07-25 2023-07-21 0.583 0 +0
2023-07-24 2023-07-20 0.583 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.583 0 +0
2023-07-14 2023-07-12 0.563 0 +0
2023-07-13 2023-07-11 0.573 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.603 0 +0
2023-07-10 2023-07-06 0.613 0 +0
2023-07-07 2023-07-05 0.603 0 +0
2023-07-06 2023-07-04 0.603 0 +0
2023-07-05 2023-07-03 0.623 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.623 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.633 0 +0
2023-06-28 2023-06-26 0.593 0 +0
2023-06-27 2023-06-23 0.593 0 +0
2023-06-26 2023-06-21 0.593 0 +0
2023-06-23 2023-06-20 0.593 0 +0
2023-06-21 2023-06-19 0.603 0 +0
2023-06-20 2023-06-16 0.583 0 +0
2023-06-19 2023-06-15 0.593 0 +0
2023-06-16 2023-06-14 0.593 0 +0
2023-06-15 2023-06-13 0.593 0 +0
2023-06-14 2023-06-12 0.563 0 +0
2023-06-13 2023-06-09 0.603 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.603 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.603 0 +0
2023-06-06 2023-06-02 0.603 0 +0
2023-06-05 2023-06-01 0.583 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.613 0 +0
2023-05-31 2023-05-29 0.477 0 +0
2023-05-30 2023-05-25 0.452 0 +0
2023-05-29 2023-05-24 0.457 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.437 0 +0
2023-05-23 2023-05-19 0.417 0 +0
2023-05-22 2023-05-18 0.397 0 +0
2023-05-19 2023-05-17 0.392 0 +0
2023-05-18 2023-05-16 0.377 0 +0
2023-05-17 2023-05-15 0.377 0 +0
2023-05-16 2023-05-12 0.377 0 +0
2023-05-15 2023-05-11 0.382 0 +0
2023-05-12 2023-05-10 0.372 0 +0
2023-05-11 2023-05-09 0.382 0 +0
2023-05-10 2023-05-08 0.382 0 +0
2023-05-09 2023-05-05 0.392 0 +0
2023-05-08 2023-05-04 0.392 0 +0
2023-05-05 2023-05-03 0.372 0 +0
2023-05-04 2023-05-02 0.367 0 +0
2023-05-03 2023-04-28 0.367 0 +0
2023-05-02 2023-04-27 0.372 0 +0
2023-04-28 2023-04-26 0.367 0 +0
2023-04-27 2023-04-25 0.372 0 +0
2023-04-26 2023-04-24 0.382 0 +0
2023-04-25 2023-04-21 0.377 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.377 0 +0
2023-04-20 2023-04-18 0.367 0 +0
2023-04-19 2023-04-17 0.362 0 +0
2023-04-18 2023-04-14 0.382 0 +0
2023-04-17 2023-04-13 0.382 0 +0
2023-04-14 2023-04-12 0.372 0 +0
2023-04-13 2023-04-11 0.392 0 +0
2023-04-12 2023-04-06 0.372 0 +0
2023-04-11 2023-04-04 0.362 0 +0
2023-04-06 2023-04-03 0.357 0 +0
2023-04-04 2023-03-31 0.362 0 +0
2023-04-03 2023-03-30 0.372 0 +0
2023-03-31 2023-03-29 0.377 0 +0
2023-03-30 2023-03-28 0.397 0 +0
2023-03-29 2023-03-27 0.422 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.422 0 +0
2023-03-23 2023-03-21 0.397 0 +0
2023-03-22 2023-03-20 0.407 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.397 0 +0
2023-03-16 2023-03-14 0.432 0 +0
2023-03-15 2023-03-13 0.432 0 +0
2023-03-14 2023-03-10 0.432 0 +0
2023-03-13 2023-03-09 0.427 0 +0
2023-03-10 2023-03-08 0.432 0 +0
2023-03-09 2023-03-07 0.432 0 +0
2023-03-08 2023-03-06 0.422 0 +0
2023-03-07 2023-03-03 0.432 0 +0
2023-03-06 2023-03-02 0.432 0 +0
2023-03-03 2023-03-01 0.452 0 +0
2023-03-02 2023-02-28 0.422 0 +0
2023-03-01 2023-02-27 0.452 0 +0
2023-02-28 2023-02-24 0.437 0 +0
2023-02-27 2023-02-23 0.437 0 +0
2023-02-24 2023-02-22 0.417 0 +0
2023-02-23 2023-02-21 0.417 0 +0
2023-02-22 2023-02-20 0.417 0 +0
2023-02-21 2023-02-17 0.412 0 +0
2023-02-20 2023-02-16 0.407 0 +0
2023-02-17 2023-02-15 0.407 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.427 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.437 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.427 0 +0
2023-02-03 2023-02-01 0.412 0 +0
2023-02-02 2023-01-31 0.427 0 +0
2023-02-01 2023-01-30 0.452 0 +0
2023-01-31 2023-01-27 0.437 0 +0
2023-01-30 2023-01-26 0.437 0 +0
2023-01-27 2023-01-20 0.382 0 +0
2023-01-26 2023-01-19 0.372 0 +0
2023-01-20 2023-01-18 0.387 0 +0
2023-01-19 2023-01-17 0.372 0 +0
2023-01-18 2023-01-16 0.377 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.362 0 +0
2023-01-13 2023-01-11 0.362 0 +0
2023-01-12 2023-01-10 0.362 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.367 0 +0
2023-01-09 2023-01-05 0.357 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.367 0 +0
2023-01-04 2022-12-30 0.367 0 +0
2023-01-03 2022-12-29 0.357 0 +0
2022-12-30 2022-12-28 0.357 0 +0
2022-12-29 2022-12-23 0.372 0 +0
2022-12-28 2022-12-22 0.372 0 +0
2022-12-23 2022-12-21 0.367 0 +0
2022-12-22 2022-12-20 0.362 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.372 0 +0
2022-12-19 2022-12-15 0.362 0 +0
2022-12-16 2022-12-14 0.357 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.377 0 +0
2022-12-13 2022-12-09 0.397 0 +0
2022-12-12 2022-12-08 0.392 0 +0
2022-12-09 2022-12-07 0.407 0 +0
2022-12-08 2022-12-06 0.392 0 +0
2022-12-07 2022-12-05 0.377 0 +0
2022-12-06 2022-12-02 0.372 0 +0
2022-12-05 2022-12-01 0.372 0 +0
2022-12-02 2022-11-30 0.357 0 +0
2022-12-01 2022-11-29 0.357 0 +0
2022-11-30 2022-11-28 0.367 0 +0
2022-11-29 2022-11-25 0.357 0 +0
2022-11-28 2022-11-24 0.357 0 +0
2022-11-25 2022-11-23 0.367 0 +0
2022-11-24 2022-11-22 0.357 0 +0
2022-11-23 2022-11-21 0.352 0 +0
2022-11-22 2022-11-18 0.372 0 +0
2022-11-21 2022-11-17 0.357 0 +0
2022-11-18 2022-11-16 0.377 0 +0
2022-11-17 2022-11-15 0.362 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.382 0 +0
2022-11-14 2022-11-10 0.367 0 +0
2022-11-11 2022-11-09 0.362 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.352 0 +0
2022-11-08 2022-11-04 0.357 0 +0
2022-11-07 2022-11-03 0.362 0 +0
2022-11-04 2022-11-02 0.357 0 +0
2022-11-03 2022-11-01 0.367 0 +0
2022-11-02 2022-10-31 0.367 0 +0
2022-11-01 2022-10-28 0.367 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.352 0 +0
2022-10-27 2022-10-25 0.352 0 +0
2022-10-26 2022-10-24 0.357 0 +0
2022-10-25 2022-10-21 0.377 0 +0
2022-10-24 2022-10-20 0.352 0 +0
2022-10-21 2022-10-19 0.352 0 +0
2022-10-20 2022-10-18 0.377 0 +0
2022-10-19 2022-10-17 0.377 0 +0
2022-10-18 2022-10-14 0.357 0 +0
2022-10-17 2022-10-13 0.357 0 +0
2022-10-14 2022-10-12 0.357 0 +0
2022-10-13 2022-10-11 0.377 0 +0
2022-10-12 2022-10-10 0.387 0 +0
2022-10-11 2022-10-07 0.387 0 +0
2022-10-10 2022-10-06 0.387 0 +0
2022-10-07 2022-10-05 0.387 0 +0
2022-10-06 2022-10-03 0.352 0 +0
2022-10-05 2022-09-30 0.352 0 +0
2022-10-03 2022-09-29 0.352 0 +0
2022-09-30 2022-09-28 0.352 0 +0
2022-09-29 2022-09-27 0.387 0 +0
2022-09-28 2022-09-26 0.387 0 +0
2022-09-27 2022-09-23 0.377 0 +0
2022-09-26 2022-09-22 0.407 0 +0
2022-09-23 2022-09-21 0.372 0 +0
2022-09-22 2022-09-20 0.392 0 +0
2022-09-21 2022-09-19 0.387 0 +0
2022-09-20 2022-09-16 0.382 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.407 0 +0
2022-09-15 2022-09-13 0.382 0 +0
2022-09-14 2022-09-09 0.372 0 +0
2022-09-13 2022-09-08 0.397 0 +0
2022-09-09 2022-09-07 0.382 0 +0
2022-09-08 2022-09-06 0.382 0 +0
2022-09-07 2022-09-05 0.407 0 +0
2022-09-06 2022-09-02 0.412 0 +0
2022-09-05 2022-09-01 0.397 0 +0
2022-09-02 2022-08-31 0.427 0 +0
2022-09-01 2022-08-30 0.432 0 +0
2022-08-31 2022-08-29 0.457 0 +0
2022-08-30 2022-08-26 0.442 0 +0
2022-08-29 2022-08-25 0.442 0 +0
2022-08-26 2022-08-24 0.442 0 +0
2022-08-25 2022-08-23 0.442 0 +0
2022-08-24 2022-08-22 0.422 0 +0
2022-08-23 2022-08-19 0.362 0 +0
2022-08-22 2022-08-18 0.327 0 +0
2022-08-19 2022-08-17 0.372 0 +0
2022-08-18 2022-08-16 0.402 0 +0
2022-08-17 2022-08-15 0.402 0 +0
2022-08-16 2022-08-12 0.427 0 +0
2022-08-15 2022-08-11 0.422 0 +0
2022-08-12 2022-08-10 0.462 0 +0
2022-08-11 2022-08-09 0.477 0 +0
2022-08-10 2022-08-08 0.462 0 +0
2022-08-09 2022-08-05 0.462 0 +0
2022-08-08 2022-08-04 0.477 0 +0
2022-08-05 2022-08-03 0.477 0 +0
2022-08-04 2022-08-02 0.512 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.522 0 +0
2022-08-01 2022-07-28 0.533 0 +0
2022-07-29 2022-07-27 0.512 0 +0
2022-07-28 2022-07-26 0.553 0 +0
2022-07-27 2022-07-25 0.603 0 +0
2022-07-26 2022-07-22 0.522 0 +0
2022-07-25 2022-07-21 0.522 0 +0
2022-07-22 2022-07-20 0.543 0 +0
2022-07-21 2022-07-19 0.543 0 +0
2022-07-20 2022-07-18 0.533 0 +0
2022-07-19 2022-07-15 0.553 0 +0
2022-07-18 2022-07-14 0.573 0 +0
2022-07-15 2022-07-13 0.593 0 +0
2022-07-14 2022-07-12 0.603 0 +0
2022-07-13 2022-07-11 0.533 0 +0
2022-07-12 2022-07-08 0.553 0 +0
2022-07-11 2022-07-07 0.573 0 +0
2022-07-08 2022-07-06 0.583 0 +0
2022-07-07 2022-07-05 0.583 0 +0
2022-07-06 2022-07-04 0.583 0 +0
2022-07-05 2022-06-30 0.583 0 +0
2022-07-04 2022-06-29 0.583 0 +0
2022-06-30 2022-06-28 0.603 0 +0
2022-06-29 2022-06-27 0.613 0 +0
2022-06-28 2022-06-24 0.623 0 +0
2022-06-27 2022-06-23 0.653 0 +0
2022-06-24 2022-06-22 0.643 0 +0
2022-06-23 2022-06-21 0.653 0 +0
2022-06-22 2022-06-20 0.613 0 +0
2022-06-21 2022-06-17 0.593 0 +0
2022-06-20 2022-06-16 0.633 0 +0
2022-06-17 2022-06-15 0.603 0 +0
2022-06-16 2022-06-14 0.643 0 +0
2022-06-15 2022-06-13 0.643 0 +0
2022-06-14 2022-06-10 0.623 0 +0
2022-06-13 2022-06-09 0.653 0 +0
2022-06-10 2022-06-08 0.653 0 +0
2022-06-09 2022-06-07 0.683 0 +0
2022-06-08 2022-06-06 0.673 0 +0
2022-06-07 2022-06-02 0.673 0 +0
2022-06-06 2022-06-01 0.673 0 +0
2022-06-02 2022-05-31 0.673 0 +0
2022-06-01 2022-05-30 0.663 0 +0
2022-05-31 2022-05-27 0.693 0 +0
2022-05-30 2022-05-26 0.713 0 +0
2022-05-27 2022-05-25 0.713 0 +0
2022-05-26 2022-05-24 0.754 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.754 0 +0
2022-05-23 2022-05-19 0.713 0 +0
2022-05-20 2022-05-18 0.733 0 +0
2022-05-19 2022-05-17 0.754 0 +0
2022-05-18 2022-05-16 0.733 0 +0
2022-05-17 2022-05-13 0.754 0 +0
2022-05-16 2022-05-12 0.693 0 +0
2022-05-13 2022-05-11 0.733 0 +0
2022-05-12 2022-05-10 0.744 0 +0
2022-05-11 2022-05-06 0.804 0 +0
2022-05-10 2022-05-05 0.784 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.804 0 +0
2022-05-04 2022-04-29 0.774 0 +0
2022-05-03 2022-04-28 0.784 0 +0
2022-04-29 2022-04-27 0.784 0 +0
2022-04-28 2022-04-26 0.784 0 +0
2022-04-27 2022-04-25 0.723 0 +0
2022-04-26 2022-04-22 0.814 0 +0
2022-04-25 2022-04-21 0.804 0 +0
2022-04-22 2022-04-20 0.824 0 +0
2022-04-21 2022-04-19 0.824 0 +0
2022-04-20 2022-04-14 0.784 0 +0
2022-04-19 2022-04-13 0.824 0 +0
2022-04-14 2022-04-12 0.814 0 +0
2022-04-13 2022-04-11 0.844 0 +0
2022-04-12 2022-04-08 0.894 0 +0
2022-04-11 2022-04-07 0.884 0 +0
2022-04-08 2022-04-06 0.884 0 +0
2022-04-07 2022-04-04 0.874 0 +0
2022-04-06 2022-04-01 0.894 0 +0
2022-04-04 2022-03-31 0.894 0 +0
2022-04-01 2022-03-30 0.884 0 +0
2022-03-31 2022-03-29 0.884 0 +0
2022-03-30 2022-03-28 0.894 0 +0
2022-03-29 2022-03-25 0.894 0 +0
2022-03-28 2022-03-24 0.814 0 +0
2022-03-25 2022-03-23 0.814 0 +0
2022-03-24 2022-03-22 0.804 0 +0
2022-03-23 2022-03-21 0.804 0 +0
2022-03-22 2022-03-18 0.814 0 +0
2022-03-21 2022-03-17 0.794 0 +0
2022-03-18 2022-03-16 0.784 0 +0
2022-03-17 2022-03-15 0.754 0 +0
2022-03-16 2022-03-14 0.774 0 +0
2022-03-15 2022-03-11 0.764 0 +0
2022-03-14 2022-03-10 0.754 0 +0
2022-03-11 2022-03-09 0.733 0 +0
2022-03-10 2022-03-08 0.533 0 +0
2022-03-09 2022-03-07 0.713 0 +0
2022-03-08 2022-03-04 0.713 0 +0
2022-03-07 2022-03-03 0.713 0 +0
2022-03-04 2022-03-02 0.713 0 +0
2022-03-03 2022-03-01 0.733 0 +0
2022-03-02 2022-02-28 0.723 0 +0
2022-03-01 2022-02-25 0.754 0 +0
2022-02-28 2022-02-24 0.754 0 +0
2022-02-25 2022-02-23 0.723 0 +0
2022-02-24 2022-02-22 0.723 0 +0
2022-02-23 2022-02-21 0.754 0 +0
2022-02-22 2022-02-18 0.754 0 +0
2022-02-21 2022-02-17 0.713 0 +0
2022-02-18 2022-02-16 0.754 0 +0
2022-02-17 2022-02-15 0.713 0 +0
2022-02-16 2022-02-14 0.713 0 +0
2022-02-15 2022-02-11 0.723 0 +0
2022-02-14 2022-02-10 0.744 0 +0
2022-02-11 2022-02-09 0.703 0 +0
2022-02-10 2022-02-08 0.723 0 +0
2022-02-09 2022-02-07 0.733 0 +0
2022-02-08 2022-02-04 0.754 0 +0
2022-02-07 2022-01-31 0.754 0 +0
2022-02-04 2022-01-27 0.744 0 +0
2022-01-28 2022-01-26 0.754 0 +0
2022-01-27 2022-01-25 0.754 0 +0
2022-01-26 2022-01-24 0.744 0 +0
2022-01-25 2022-01-21 0.723 0 +0
2022-01-24 2022-01-20 0.754 0 +0
2022-01-21 2022-01-19 0.733 0 +0
2022-01-20 2022-01-18 0.733 0 +0
2022-01-19 2022-01-17 0.733 0 +0
2022-01-18 2022-01-14 0.723 0 +0
2022-01-17 2022-01-13 0.703 0 +0
2022-01-14 2022-01-12 0.723 0 +0
2022-01-13 2022-01-11 0.693 0 +0
2022-01-12 2022-01-10 0.693 0 +0
2022-01-11 2022-01-07 0.733 0 +0
2022-01-10 2022-01-06 0.713 0 +0
2022-01-07 2022-01-05 0.693 0 +0
2022-01-06 2022-01-04 0.733 0 +0
2022-01-05 2022-01-03 0.733 0 +0
2022-01-04 2021-12-31 0.703 0 +0
2022-01-03 2021-12-29 0.723 0 +0
2021-12-30 2021-12-28 0.713 0 +0
2021-12-29 2021-12-24 0.744 0 +0
2021-12-28 2021-12-22 0.754 0 +0
2021-12-23 2021-12-21 0.774 0 +0
2021-12-22 2021-12-20 0.723 0 +0
2021-12-21 2021-12-17 0.754 0 +0
2021-12-20 2021-12-16 0.744 0 +0
2021-12-17 2021-12-15 0.754 0 +0
2021-12-16 2021-12-14 0.754 0 +0
2021-12-15 2021-12-13 0.754 0 +0
2021-12-14 2021-12-10 0.744 0 +0
2021-12-13 2021-12-09 0.723 0 +0
2021-12-10 2021-12-08 0.723 0 +0
2021-12-09 2021-12-07 0.713 0 +0
2021-12-08 2021-12-06 0.703 0 +0
2021-12-07 2021-12-03 0.723 0 +0
2021-12-06 2021-12-02 0.723 0 +0
2021-12-03 2021-12-01 0.733 0 +0
2021-12-02 2021-11-30 0.744 0 +0
2021-12-01 2021-11-29 0.754 0 +0
2021-11-30 2021-11-26 0.764 0 +0
2021-11-29 2021-11-25 0.764 0 +0
2021-11-26 2021-11-24 0.733 0 +0
2021-11-25 2021-11-23 0.733 0 +0
2021-11-24 2021-11-22 0.764 0 +0
2021-11-23 2021-11-19 0.764 0 +0
2021-11-22 2021-11-18 0.764 0 +0
2021-11-19 2021-11-17 0.774 0 +0
2021-11-18 2021-11-16 0.784 0 +0
2021-11-17 2021-11-15 0.774 0 +0
2021-11-16 2021-11-12 0.784 0 +0
2021-11-15 2021-11-11 0.794 0 +0
2021-11-12 2021-11-10 0.754 0 +0
2021-11-11 2021-11-09 0.754 0 +0
2021-11-10 2021-11-08 0.774 0 +0
2021-11-09 2021-11-05 0.784 0 +0
2021-11-08 2021-11-04 0.794 0 +0
2021-11-05 2021-11-03 0.824 0 +0
2021-11-04 2021-11-02 0.814 0 +0
2021-11-03 2021-11-01 0.784 0 +0
2021-11-02 2021-10-29 0.794 0 +0
2021-11-01 2021-10-28 0.784 0 +0
2021-10-29 2021-10-27 0.774 0 +0
2021-10-28 2021-10-26 0.794 0 +0
2021-10-27 2021-10-25 0.784 0 +0
2021-10-26 2021-10-22 0.794 0 +0
2021-10-25 2021-10-21 0.774 0 +0
2021-10-22 2021-10-20 0.774 0 +0
2021-10-21 2021-10-19 0.784 0 +0
2021-10-20 2021-10-18 0.804 0 +0
2021-10-19 2021-10-15 0.754 0 +0
2021-10-18 2021-10-12 0.754 0 +0
2021-10-15 2021-10-11 0.754 0 +0
2021-10-12 2021-10-08 0.754 0 +0
2021-10-11 2021-10-07 0.744 0 +0
2021-10-08 2021-10-06 0.733 0 +0
2021-10-07 2021-10-05 0.764 0 +0
2021-10-06 2021-10-04 0.764 0 +0
2021-10-05 2021-09-30 0.744 0 +0
2021-10-04 2021-09-29 0.723 0 +0
2021-09-30 2021-09-28 0.723 0 +0
2021-09-29 2021-09-27 0.693 0 +0
2021-09-28 2021-09-24 0.683 0 +0
2021-09-27 2021-09-23 0.653 0 +0
2021-09-24 2021-09-21 0.683 0 +0
2021-09-23 2021-09-20 0.633 0 +0
2021-09-21 2021-09-17 0.663 0 +0
2021-09-20 2021-09-16 0.653 0 +0
2021-09-17 2021-09-15 0.663 0 +0
2021-09-16 2021-09-14 0.673 0 +0
2021-09-15 2021-09-13 0.663 0 +0
2021-09-14 2021-09-10 0.683 0 +0
2021-09-13 2021-09-09 0.653 0 +0
2021-09-10 2021-09-08 0.683 0 +0
2021-09-09 2021-09-07 0.693 0 +0
2021-09-08 2021-09-06 0.663 0 +0
2021-09-07 2021-09-03 0.683 0 +0
2021-09-06 2021-09-02 0.703 0 +0
2021-09-03 2021-09-01 0.723 0 +0
2021-09-02 2021-08-31 0.703 0 +0
2021-09-01 2021-08-30 0.744 0 +0
2021-08-31 2021-08-27 0.794 0 +0
2021-08-30 2021-08-26 0.854 0 +0
2021-08-27 2021-08-25 0.864 0 +0
2021-08-26 2021-08-24 0.874 0 +0
2021-08-25 2021-08-23 0.874 0 +0
2021-08-24 2021-08-20 0.854 0 +0
2021-08-23 2021-08-19 0.904 0 +0
2021-08-20 2021-08-18 0.944 0 +0
2021-08-19 2021-08-17 0.633 0 +0
2021-08-18 2021-08-16 0.533 0 +0
2021-08-17 2021-08-13 0.533 0 +0
2021-08-16 2021-08-12 0.492 0 +0
2021-08-13 2021-08-11 0.462 0 +0
2021-08-12 2021-08-10 0.447 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.452 0 +0
2021-08-06 2021-08-04 0.457 0 +0
2021-08-05 2021-08-03 0.427 0 +0
2021-08-04 2021-08-02 0.427 0 +0
2021-08-03 2021-07-30 0.402 0 +0
2021-08-02 2021-07-29 0.377 0 +0
2021-07-30 2021-07-28 0.367 0 +0
2021-07-29 2021-07-27 0.382 0 +0
2021-07-28 2021-07-26 0.362 0 +0
2021-07-27 2021-07-23 0.352 0 +0
2021-07-26 2021-07-22 0.352 0 +0
2021-07-23 2021-07-21 0.352 0 +0
2021-07-22 2021-07-20 0.352 0 +0
2021-07-21 2021-07-19 0.357 0 +0
2021-07-20 2021-07-16 0.362 0 +0
2021-07-19 2021-07-15 0.352 0 +0
2021-07-16 2021-07-14 0.352 0 +0
2021-07-15 2021-07-13 0.352 0 +0
2021-07-14 2021-07-12 0.347 0 +0
2021-07-13 2021-07-09 0.347 0 +0
2021-07-12 2021-07-08 0.352 0 +0
2021-07-09 2021-07-07 0.357 0 +0
2021-07-08 2021-07-06 0.352 0 +0
2021-07-07 2021-07-05 0.367 0 +0
2021-07-06 2021-07-02 0.347 0 +0
2021-07-05 2021-06-30 0.347 0 +0
2021-07-02 2021-06-29 0.347 0 +0
2021-06-30 2021-06-28 0.347 0 +0
2021-06-29 2021-06-25 0.352 0 +0
2021-06-28 2021-06-24 0.347 0 +0
2021-06-25 2021-06-23 0.372 0 +0
2021-06-24 2021-06-22 0.357 0 +0
2021-06-23 2021-06-21 0.352 0 +0
2021-06-22 2021-06-18 0.362 0 +0
2021-06-21 2021-06-17 0.362 0 +0
2021-06-18 2021-06-16 0.387 0 +0
2021-06-17 2021-06-15 0.377 0 +0
2021-06-16 2021-06-11 0.352 0 +0
2021-06-15 2021-06-10 0.402 0 +0
2021-06-11 2021-06-09 0.397 0 +0
2021-06-10 2021-06-08 0.316 0 +0
2021-06-09 2021-06-07 0.327 0 +0
2021-06-08 2021-06-04 0.322 0 +0
2021-06-07 2021-06-03 0.332 0 +0
2021-06-04 2021-06-02 0.332 0 +0
2021-06-03 2021-06-01 0.347 0 +0
2021-06-02 2021-05-31 0.316 0 +0
2021-06-01 2021-05-28 0.316 0 +0
2021-05-31 2021-05-27 0.316 0 +0
2021-05-28 2021-05-26 0.316 0 +0
2021-05-27 2021-05-25 0.316 0 +0
2021-05-26 2021-05-24 0.322 0 +0
2021-05-25 2021-05-21 0.322 0 +0
2021-05-24 2021-05-20 0.332 0 +0
2021-05-21 2021-05-18 0.322 0 +0
2021-05-20 2021-05-17 0.332 0 +0
2021-05-18 2021-05-14 0.316 0 +0
2021-05-17 2021-05-13 0.322 0 +0
2021-05-14 2021-05-12 0.322 0 +0
2021-05-13 2021-05-11 0.322 0 +0
2021-05-12 2021-05-10 0.316 0 +0
2021-05-11 2021-05-07 0.322 0 +0
2021-05-10 2021-05-06 0.322 0 +0
2021-05-07 2021-05-05 0.316 0 +0
2021-05-06 2021-05-04 0.322 0 +0
2021-05-05 2021-05-03 0.311 0 +0
2021-05-04 2021-04-30 0.311 0 +0
2021-05-03 2021-04-29 0.306 0 +0
2021-04-30 2021-04-28 0.306 0 +0
2021-04-29 2021-04-27 0.316 0 +0
2021-04-28 2021-04-26 0.306 0 +0
2021-04-27 2021-04-23 0.306 0 +0
2021-04-26 2021-04-22 0.327 0 +0
2021-04-23 2021-04-21 0.327 0 +0
2021-04-22 2021-04-20 0.301 0 +0
2021-04-21 2021-04-19 0.301 0 +0
2021-04-20 2021-04-16 0.301 0 +0
2021-04-19 2021-04-15 0.296 0 +0
2021-04-16 2021-04-14 0.301 0 +0
2021-04-15 2021-04-13 0.301 0 +0
2021-04-14 2021-04-12 0.301 0 +0
2021-04-13 2021-04-09 0.301 0 +0
2021-04-12 2021-04-08 0.306 0 +0
2021-04-09 2021-04-07 0.301 0 +0
2021-04-08 2021-04-01 0.311 0 +0
2021-04-07 2021-03-31 0.311 0 +0
2021-04-01 2021-03-30 0.311 0 +0
2021-03-31 2021-03-29 0.316 0 +0
2021-03-30 2021-03-26 0.316 0 +0
2021-03-29 2021-03-25 0.316 0 +0
2021-03-26 2021-03-24 0.322 0 +0
2021-03-25 2021-03-23 0.332 0 +0
2021-03-24 2021-03-22 0.311 0 +0
2021-03-23 2021-03-19 0.322 0 +0
2021-03-22 2021-03-18 0.306 0 +0
2021-03-19 2021-03-17 0.306 0 +0
2021-03-18 2021-03-16 0.311 0 +0
2021-03-17 2021-03-15 0.306 0 +0
2021-03-16 2021-03-12 0.322 0 +0
2021-03-15 2021-03-11 0.306 0 +0
2021-03-12 2021-03-10 0.301 0 +0
2021-03-11 2021-03-09 0.306 0 +0
2021-03-10 2021-03-08 0.306 0 +0
2021-03-09 2021-03-05 0.322 0 +0
2021-03-08 2021-03-04 0.306 0 +0
2021-03-05 2021-03-03 0.316 0 +0
2021-03-04 2021-03-02 0.301 0 +0
2021-03-03 2021-03-01 0.301 0 +0
2021-03-02 2021-02-26 0.291 0 +0
2021-03-01 2021-02-25 0.322 0 +0
2021-02-26 2021-02-24 0.316 0 +0
2021-02-25 2021-02-23 0.296 0 +0
2021-02-24 2021-02-22 0.316 0 +0
2021-02-23 2021-02-19 0.311 0 +0
2021-02-22 2021-02-18 0.311 0 +0
2021-02-19 2021-02-17 0.316 0 +0
2021-02-18 2021-02-16 0.301 0 +0
2021-02-17 2021-02-11 0.301 0 +0
2021-02-16 2021-02-09 0.291 0 +0
2021-02-10 2021-02-08 0.291 0 +0
2021-02-09 2021-02-05 0.291 0 +0
2021-02-08 2021-02-04 0.286 0 +0
2021-02-05 2021-02-03 0.291 0 +0
2021-02-04 2021-02-02 0.286 0 +0
2021-02-03 2021-02-01 0.286 0 +0
2021-02-02 2021-01-29 0.286 0 +0
2021-02-01 2021-01-28 0.281 0 +0
2021-01-29 2021-01-27 0.281 0 +0
2021-01-28 2021-01-26 0.281 0 +0
2021-01-27 2021-01-25 0.276 0 +0
2021-01-26 2021-01-22 0.281 0 +0
2021-01-25 2021-01-21 0.281 0 +0
2021-01-22 2021-01-20 0.276 0 +0
2021-01-21 2021-01-19 0.276 0 +0
2021-01-20 2021-01-18 0.276 0 +0
2021-01-19 2021-01-15 0.271 0 +0
2021-01-18 2021-01-14 0.286 0 +0
2021-01-15 2021-01-13 0.291 0 +0
2021-01-14 2021-01-12 0.301 0 +0
2021-01-13 2021-01-11 0.296 0 +0
2021-01-12 2021-01-08 0.281 0 +0
2021-01-11 2021-01-07 0.286 0 +0
2021-01-08 2021-01-06 0.291 0 +0
2021-01-07 2021-01-05 0.286 0 +0
2021-01-06 2021-01-04 0.306 0 +0
2021-01-05 2020-12-31 0.316 0 +0
2021-01-04 2020-12-29 0.306 0 +0
2020-12-30 2020-12-28 0.301 0 +0
2020-12-29 2020-12-24 0.322 0 +0
2020-12-28 2020-12-22 0.286 0 +0
2020-12-23 2020-12-21 0.301 0 +0
2020-12-22 2020-12-18 0.301 0 +0
2020-12-21 2020-12-17 0.276 0 +0
2020-12-18 2020-12-16 0.291 0 +0
2020-12-17 2020-12-15 0.291 0 +0
2020-12-16 2020-12-14 0.291 0 +0
2020-12-15 2020-12-11 0.291 0 +0
2020-12-14 2020-12-10 0.301 0 +0
2020-12-11 2020-12-09 0.322 0 +0
2020-12-10 2020-12-08 0.296 0 +0
2020-12-09 2020-12-07 0.291 0 +0
2020-12-08 2020-12-04 0.311 0 +0
2020-12-07 2020-12-03 0.342 0 +0
2020-12-04 2020-12-02 0.291 0 +0
2020-12-03 2020-12-01 0.301 0 +0
2020-12-02 2020-11-30 0.301 0 +0
2020-12-01 2020-11-27 0.311 0 +0
2020-11-30 2020-11-26 0.316 0 +0
2020-11-27 2020-11-25 0.322 0 +0
2020-11-26 2020-11-24 0.342 0 +0
2020-11-25 2020-11-23 0.352 0 +0
2020-11-24 2020-11-20 0.332 0 +0
2020-11-23 2020-11-19 0.332 0 +0
2020-11-20 2020-11-18 0.332 0 +0
2020-11-19 2020-11-17 0.322 0 +0
2020-11-18 2020-11-16 0.327 0 +0
2020-11-17 2020-11-13 0.322 0 +0
2020-11-16 2020-11-12 0.332 0 +0
2020-11-13 2020-11-11 0.316 0 +0
2020-11-12 2020-11-10 0.286 0 +0
2020-11-11 2020-11-09 0.286 0 +0
2020-11-10 2020-11-06 0.286 0 +0
2020-11-09 2020-11-05 0.271 0 +0
2020-11-06 2020-11-04 0.291 0 +0
2020-11-05 2020-11-03 0.291 0 +0
2020-11-04 2020-11-02 0.306 0 +0
2020-11-03 2020-10-30 0.291 0 +0
2020-11-02 2020-10-29 0.301 0 +0
2020-10-30 2020-10-28 0.306 0 +0
2020-10-29 2020-10-27 0.306 0 +0
2020-10-28 2020-10-23 0.332 0 +0
2020-10-27 2020-10-22 0.322 0 +0
2020-10-23 2020-10-21 0.322 0 +0
2020-10-22 2020-10-20 0.327 0 +0
2020-10-21 2020-10-19 0.322 0 +0
2020-10-20 2020-10-16 0.322 0 +0
2020-10-19 2020-10-15 0.332 0 +0
2020-10-16 2020-10-14 0.332 0 +0
2020-10-15 2020-10-12 0.322 0 +0
2020-10-14 2020-10-09 0.322 0 +0
2020-10-12 2020-10-08 0.311 0 +0
2020-10-09 2020-10-07 0.311 0 +0
2020-10-08 2020-10-06 0.311 0 +0
2020-10-07 2020-10-05 0.306 0 +0
2020-10-06 2020-09-30 0.316 0 +0
2020-10-05 2020-09-29 0.311 0 +0
2020-09-30 2020-09-28 0.322 0 +0
2020-09-29 2020-09-25 0.332 0 +0
2020-09-28 2020-09-24 0.332 0 +0
2020-09-25 2020-09-23 0.322 0 +0
2020-09-24 2020-09-22 0.342 0 +0
2020-09-23 2020-09-21 0.342 0 +0
2020-09-22 2020-09-18 0.342 0 +0
2020-09-21 2020-09-17 0.316 0 +0
2020-09-18 2020-09-16 0.337 0 +0
2020-09-17 2020-09-15 0.322 0 +0
2020-09-16 2020-09-14 0.316 0 +0
2020-09-15 2020-09-11 0.322 0 +0
2020-09-14 2020-09-10 0.322 0 +0
2020-09-11 2020-09-09 0.322 0 +0
2020-09-10 2020-09-08 0.327 0 +0
2020-09-09 2020-09-07 0.342 0 +0
2020-09-08 2020-09-04 0.332 0 +0
2020-09-07 2020-09-03 0.332 0 +0
2020-09-04 2020-09-02 0.322 0 +0
2020-09-03 2020-09-01 0.327 0 +0
2020-09-02 2020-08-31 0.316 0 +0
2020-09-01 2020-08-28 0.332 0 +0
2020-08-31 2020-08-27 0.342 0 +0
2020-08-28 2020-08-26 0.342 0 +0
2020-08-27 2020-08-25 0.342 0 +0
2020-08-26 2020-08-24 0.342 0 +0
2020-08-25 2020-08-21 0.357 0 +0
2020-08-24 2020-08-20 0.347 0 +0
2020-08-21 2020-08-19 0.367 0 +0
2020-08-20 2020-08-18 0.382 0 +0
2020-08-19 2020-08-17 0.372 0 +0
2020-08-18 2020-08-14 0.372 0 +0
2020-08-17 2020-08-13 0.377 0 +0
2020-08-14 2020-08-12 0.377 0 +0
2020-08-13 2020-08-11 0.367 0 +0
2020-08-12 2020-08-10 0.362 0 +0
2020-08-11 2020-08-07 0.382 0 +0
2020-08-10 2020-08-06 0.372 0 +0
2020-08-07 2020-08-05 0.377 0 +0
2020-08-06 2020-08-04 0.357 0 +0
2020-08-05 2020-08-03 0.372 0 +0
2020-08-04 2020-07-31 0.382 0 +0
2020-08-03 2020-07-30 0.372 0 +0
2020-07-31 2020-07-29 0.372 0 +0
2020-07-30 2020-07-28 0.377 0 +0
2020-07-29 2020-07-27 0.387 0 +0
2020-07-28 2020-07-24 0.372 0 +0
2020-07-27 2020-07-23 0.382 0 +0
2020-07-24 2020-07-22 0.392 0 +0
2020-07-23 2020-07-21 0.372 0 +0
2020-07-22 2020-07-20 0.377 0 +0
2020-07-21 2020-07-17 0.377 0 +0
2020-07-20 2020-07-16 0.377 0 +0
2020-07-17 2020-07-15 0.382 0 +0
2020-07-16 2020-07-14 0.397 0 +0
2020-07-15 2020-07-13 0.402 0 +0
2020-07-14 2020-07-10 0.332 0 +0
2020-07-13 2020-07-09 0.442 0 +0
2020-07-10 2020-07-08 0.452 0 +0
2020-07-09 2020-07-07 0.477 0 +0
2020-07-08 2020-07-06 0.477 0 +0
2020-07-07 2020-07-03 0.472 0 +0
2020-07-06 2020-07-02 0.522 0 +0
2020-07-03 2020-06-30 0.452 0 +0
2020-07-02 2020-06-29 0.452 0 +0
2020-06-30 2020-06-26 0.487 0 +0
2020-06-29 2020-06-24 0.457 0 +0
2020-06-26 2020-06-23 0.457 0 +0
2020-06-24 2020-06-22 0.472 0 +0
2020-06-23 2020-06-19 0.502 0 +0
2020-06-22 2020-06-18 0.482 0 +0
2020-06-19 2020-06-17 0.472 0 +0
2020-06-18 2020-06-16 0.477 0 +0
2020-06-17 2020-06-15 0.482 0 +0
2020-06-16 2020-06-12 0.402 0 +0
2020-06-15 2020-06-11 0.402 0 +0
2020-06-12 2020-06-10 0.412 0 +0
2020-06-11 2020-06-09 0.402 0 +0
2020-06-10 2020-06-08 0.402 0 +0
2020-06-09 2020-06-05 0.392 0 +0
2020-06-08 2020-06-04 0.382 0 +0
2020-06-05 2020-06-03 0.382 0 +0
2020-06-04 2020-06-02 0.367 0 +0
2020-06-03 2020-06-01 0.377 0 +0
2020-06-02 2020-05-29 0.392 0 +0
2020-06-01 2020-05-28 0.387 0 +0
2020-05-29 2020-05-27 0.427 0 +0
2020-05-28 2020-05-26 0.387 0 +0
2020-05-27 2020-05-25 0.382 0 +0
2020-05-26 2020-05-22 0.412 0 +0
2020-05-25 2020-05-21 0.447 0 +0
2020-05-22 2020-05-20 0.417 0 +0
2020-05-21 2020-05-19 0.402 0 +0
2020-05-20 2020-05-18 0.392 0 +0
2020-05-19 2020-05-15 0.402 0 +0
2020-05-18 2020-05-14 0.387 0 +0
2020-05-15 2020-05-13 0.362 0 +0
2020-05-14 2020-05-12 0.362 0 +0
2020-05-13 2020-05-11 0.402 0 +0
2020-05-12 2020-05-08 0.407 0 +0
2020-05-11 2020-05-07 0.382 0 +0
2020-05-08 2020-05-06 0.382 0 +0
2020-05-07 2020-05-05 0.412 0 +0
2020-05-06 2020-05-04 0.377 0 +0
2020-05-05 2020-04-29 0.382 0 +0
2020-05-04 2020-04-28 0.402 0 +0
2020-04-29 2020-04-27 0.402 0 +0
2020-04-28 2020-04-24 0.402 0 +0
2020-04-27 2020-04-23 0.402 0 +0
2020-04-24 2020-04-22 0.402 0 +0
2020-04-23 2020-04-21 0.402 0 +0
2020-04-22 2020-04-20 0.427 0 +0
2020-04-21 2020-04-17 0.422 0 +0
2020-04-20 2020-04-16 0.402 0 +0
2020-04-17 2020-04-15 0.397 0 +0
2020-04-16 2020-04-14 0.372 0 +0
2020-04-15 2020-04-09 0.372 0 +0
2020-04-14 2020-04-08 0.367 0 +0
2020-04-09 2020-04-07 0.352 0 +0
2020-04-08 2020-04-06 0.372 0 +0
2020-04-07 2020-04-03 0.372 0 +0
2020-04-06 2020-04-02 0.367 0 +0
2020-04-03 2020-04-01 0.347 0 +0
2020-04-02 2020-03-31 0.372 0 +0
2020-04-01 2020-03-30 0.372 0 +0
2020-03-31 2020-03-27 0.367 0 +0
2020-03-30 2020-03-26 0.362 0 +0
2020-03-27 2020-03-25 0.392 0 +0
2020-03-26 2020-03-24 0.392 0 +0
2020-03-25 2020-03-23 0.372 0 +0
2020-03-24 2020-03-20 0.382 0 +0
2020-03-23 2020-03-19 0.392 0 +0
2020-03-20 2020-03-18 0.367 0 +0
2020-03-19 2020-03-17 0.367 0 +0
2020-03-18 2020-03-16 0.372 0 +0
2020-03-17 2020-03-13 0.402 0 +0
2020-03-16 2020-03-12 0.402 0 +0
2020-03-13 2020-03-11 0.412 0 +0
2020-03-12 2020-03-10 0.412 0 +0
2020-03-11 2020-03-09 0.402 0 +0
2020-03-10 2020-03-06 0.402 0 +0
2020-03-09 2020-03-05 0.402 0 +0
2020-03-06 2020-03-04 0.422 0 +0
2020-03-05 2020-03-03 0.392 0 +0
2020-03-04 2020-03-02 0.422 0 +0
2020-03-03 2020-02-28 0.427 0 +0
2020-03-02 2020-02-27 0.427 0 -2,986
2020-02-28 2020-02-26 0.432 2,986 -995 0.00% 1,290
2020-01-29 2020-01-22 0.472 3,981 -995 0.00% 1,880
2020-01-22 2020-01-20 0.472 4,976 -69,670 0.00% 2,350
2019-12-16 2019-12-12 0.533 74,646 -597 0.00% 39,750
2018-04-30 2018-04-26 0.826 75,243 -716 0.00% 62,157
2016-11-22 2016-11-18 1.025 75,959 -11,052 0.00% 77,868
2016-10-31 2016-10-27 1.095 87,011 -20,095 0.01% 95,260
2016-10-19 2016-10-17 1.015 107,106 -10,047 0.01% 108,732
2015-07-10 2015-07-08 0.896 117,153 -6,029 0.01% 104,940
2015-06-04 2015-06-02 1.752 123,182 +10,048 0.01% 215,776
2015-05-22 2015-05-20 1.782 113,134 +10,047 0.01% 201,553
2015-04-30 2015-04-28 2.080 103,087 +6,028 0.01% 214,434
2015-02-27 2015-02-25 0.786 97,059 -602 0.01% 76,314
2014-12-17 2014-12-15 0.786 97,661 -7,034 0.01% 76,788
2014-12-16 2014-12-12 0.756 104,695 +7,034 0.01% 79,192
2014-11-24 2014-11-20 0.926 97,661 -100,475 0.01% 90,396
2014-08-08 2014-08-06 0.776 198,136 +50,237 0.02% 153,816
2014-08-07 2014-08-05 0.766 147,899 +50,238 0.02% 113,344
2014-03-10 2014-03-06 0.906 97,661 -351,662 0.01% 88,452
2014-03-07 2014-03-05 0.926 449,323 -301,424 0.05% 415,896
2014-03-04 2014-02-28 0.836 750,747 -100,475 0.08% 627,648
2014-03-03 2014-02-27 0.836 851,222 +100,475 0.09% 711,648
2014-02-11 2014-02-07 0.737 750,747 -200,949 0.08% 552,928
2014-02-07 2014-02-05 0.617 951,696 +48,027 0.10% 587,264
2014-02-06 2014-02-04 0.627 903,669 -154,932 0.10% 566,622
2014-02-04 2014-01-28 0.637 1,058,601 -62,094 0.12% 674,304
2014-01-29 2014-01-27 0.627 1,120,695 -45,012 0.12% 702,702
2014-01-22 2014-01-20 0.647 1,165,707 +86,408 0.13% 754,130
2014-01-20 2014-01-16 0.657 1,079,299 +27,128 0.12% 708,972
2014-01-17 2014-01-15 0.667 1,052,171 -276,908 0.11% 701,624
2014-01-15 2014-01-13 0.677 1,329,079 +60,285 0.14% 899,504
2014-01-10 2014-01-08 0.687 1,268,794 -110,522 0.14% 871,332
2014-01-08 2014-01-06 0.737 1,379,316 -411,746 0.15% 1,015,872
2014-01-07 2014-01-03 0.756 1,791,062 +56,668 0.20% 1,354,776
2014-01-06 2014-01-02 0.756 1,734,394 -97,059 0.19% 1,311,912
2014-01-03 2013-12-31 0.707 1,831,453 -100,474 0.20% 1,294,188
2013-12-20 2013-12-18 0.727 1,931,927 +32,152 0.21% 1,403,644
2013-12-12 2013-12-10 0.786 1,899,775 +168,797 0.21% 1,493,732
2013-12-04 2013-12-02 0.846 1,730,978 -401,899 0.19% 1,464,380
2013-11-26 2013-11-22 0.836 2,132,877 -20,095 0.23% 1,783,152
2013-11-25 2013-11-21 0.796 2,152,972 +20,095 0.23% 1,714,240
2013-10-15 2013-10-10 1.005 2,132,877 -150,712 0.23% 2,144,028
2013-10-07 2013-10-03 0.975 2,283,589 +100,475 0.25% 2,227,344
2013-08-30 2013-08-28 0.985 2,183,114 +48,228 0.24% 2,151,072
2013-08-08 2013-08-06 1.344 2,134,886 +59,481 0.23% 2,868,480
2013-08-07 2013-08-05 1.423 2,075,405 -6,029 0.23% 2,953,808
2013-08-06 2013-08-02 1.095 2,081,434 +301,425 0.23% 2,278,760
2013-08-02 2013-07-31 1.184 1,780,009 -100,475 0.19% 2,108,203
2013-08-01 2013-07-30 1.194 1,880,484 +620,732 0.20% 2,245,920
2013-07-31 2013-07-29 1.364 1,259,752 -803,797 0.14% 1,717,707
2013-07-30 2013-07-26 0.936 2,063,549 -20,095 0.22% 1,930,572
2013-07-29 2013-07-25 0.677 2,083,644 +20,095 0.23% 1,410,184
2013-07-15 2013-07-11 0.527 2,063,549 -30,142 0.22% 1,088,514
2013-07-12 2013-07-10 0.508 2,093,691 +30,142 0.23% 1,062,738
2013-05-13 2013-05-09 0.607 2,063,549 +260,229 0.22% 1,252,818
2013-04-29 2013-04-25 0.647 1,803,320 -39,989 0.20% 1,166,620
2013-04-26 2013-04-24 0.617 1,843,309 +61,089 0.20% 1,137,452
2013-04-19 2013-04-17 0.587 1,782,220 +87,614 0.19% 1,046,542
2013-04-16 2013-04-12 0.527 1,694,606 -200,949 0.18% 893,898
2013-04-15 2013-04-11 0.577 1,895,555 +100,474 0.21% 1,094,228
2013-04-11 2013-04-09 0.677 1,795,081 +50,238 0.20% 1,214,888
2013-04-08 2013-04-03 0.746 1,744,843 -10,048 0.19% 1,302,450
2013-04-03 2013-03-28 0.866 1,754,891 +60,285 0.19% 1,519,542
2013-04-02 2013-03-27 0.896 1,694,606 +155,937 0.18% 1,517,940
2011-09-12 2011-09-08 1.543 1,538,669 +23,310 0.17% 2,373,670
2011-09-08 2011-09-06 1.543 1,515,359 -122,780 0.17% 2,337,710
2011-09-07 2011-09-05 1.582 1,638,139 -328,753 0.18% 2,592,336
2011-09-06 2011-09-02 1.622 1,966,892 -200,950 0.21% 3,190,887
2011-08-23 2011-08-19 1.473 2,167,842 -137,851 0.24% 3,193,248
2011-08-09 2011-08-05 1.632 2,305,693 +243,149 0.25% 3,763,472
2011-08-05 2011-08-03 1.772 2,062,544 +188,892 0.22% 3,653,983
2011-08-03 2011-08-01 1.881 1,873,652 +120,570 0.20% 3,524,472
2011-08-02 2011-07-29 1.841 1,753,082 +200,949 0.19% 3,227,879
2011-07-29 2011-07-27 1.941 1,552,133 -502,373 0.17% 3,012,360
2011-07-28 2011-07-26 1.821 2,054,506 -173,219 0.22% 3,741,983
2011-07-27 2011-07-25 1.742 2,227,725 -27,731 0.24% 3,880,101
2011-07-25 2011-07-21 1.672 2,255,456 -39,587 0.25% 3,771,265
2011-07-22 2011-07-20 1.642 2,295,043 -1,306,171 0.25% 3,768,930
2011-07-20 2011-07-18 1.473 3,601,214 -602,848 0.39% 5,304,617
2011-07-18 2011-07-14 1.473 4,204,062 -1,105,221 0.46% 6,192,616
2011-07-15 2011-07-13 1.324 5,309,283 +14,870 0.58% 7,027,986
2011-07-14 2011-07-12 1.393 5,294,413 -180,051 0.58% 7,377,160
2011-07-13 2011-07-11 1.483 5,474,464 -129,009 0.60% 8,118,415
2011-06-29 2011-06-27 1.155 5,603,473 +7,435 0.61% 6,469,320
2011-06-22 2011-06-20 1.164 5,596,038 +1,005 0.61% 6,516,432
2011-06-21 2011-06-17 1.174 5,595,033 -100,475 0.61% 6,570,948
2011-06-20 2011-06-16 1.145 5,695,508 -84,399 0.62% 6,518,890
2011-06-16 2011-06-14 1.145 5,779,907 +83,595 0.63% 6,615,490
2011-06-15 2011-06-13 1.164 5,696,312 +804 0.62% 6,633,198
2011-06-09 2011-06-07 1.274 5,695,508 +32,152 0.62% 7,255,808
2011-06-02 2011-05-31 1.324 5,663,356 -32,152 0.62% 7,496,678
2011-05-23 2011-05-19 1.334 5,695,508 -25,922 0.62% 7,595,924
2011-05-16 2011-05-12 1.393 5,721,430 +25,922 0.62% 7,972,159
2011-05-13 2011-05-11 1.403 5,695,508 +30,142 0.62% 7,992,726
2011-05-06 2011-05-04 1.383 5,665,366 +18,488 0.62% 7,837,655
2011-05-04 2011-04-29 1.483 5,646,878 -5,426 0.61% 8,374,098
2011-04-29 2011-04-27 1.443 5,652,304 -13,062 0.62% 8,157,120
2011-04-27 2011-04-21 1.483 5,665,366 +100,475 0.62% 8,401,515
2011-04-26 2011-04-20 1.553 5,564,891 -11,052 0.61% 8,640,216
2011-04-21 2011-04-19 1.383 5,575,943 -89,423 0.61% 7,713,944
2011-04-07 2011-04-04 1.344 5,665,366 +116,551 0.62% 7,612,111
2011-04-06 2011-04-01 1.324 5,548,815 +50,237 0.60% 7,345,058
2011-04-01 2011-03-30 1.403 5,498,578 -9,042 0.60% 7,716,367
2011-03-30 2011-03-28 1.453 5,507,620 -29,138 0.60% 8,003,136
2011-03-24 2011-03-22 1.393 5,536,758 +69,328 0.60% 7,714,840
2011-03-22 2011-03-18 1.344 5,467,430 +60,284 0.60% 7,346,159
2011-03-16 2011-03-14 1.423 5,407,146 +29,540 0.59% 7,695,689
2011-03-15 2011-03-11 1.463 5,377,606 +49,032 0.59% 7,867,734
2011-03-07 2011-03-03 1.463 5,328,574 +3,014 0.58% 7,795,997
2011-03-04 2011-03-02 1.483 5,325,560 +60,687 0.58% 7,897,596
2011-03-03 2011-03-01 1.483 5,264,873 +803 0.57% 7,807,599
2011-03-02 2011-02-28 1.473 5,264,070 +103,690 0.57% 7,754,017
2011-03-01 2011-02-25 1.493 5,160,380 -130,617 0.56% 7,704,000
2011-02-28 2011-02-24 1.433 5,290,997 +100,475 0.58% 7,583,040
2011-02-25 2011-02-23 1.453 5,190,522 +15,272 0.57% 7,542,360
2011-02-23 2011-02-21 1.533 5,175,250 +100,475 0.56% 7,932,232
2011-02-18 2011-02-16 1.642 5,074,775 +74,351 0.55% 8,333,819
2011-02-17 2011-02-15 1.692 5,000,424 +17,483 0.54% 8,460,560
2011-02-16 2011-02-14 1.692 4,982,941 +109,115 0.54% 8,430,979
2011-01-24 2011-01-20 1.772 4,873,826 +301,424 0.53% 8,634,424
2011-01-13 2011-01-11 1.851 4,572,402 +80,380 0.50% 8,464,488
2011-01-12 2011-01-10 1.851 4,492,022 +20,095 0.49% 8,315,688
2011-01-11 2011-01-07 1.871 4,471,927 +50,237 0.49% 8,367,504
2011-01-10 2011-01-06 1.881 4,421,690 +30,946 0.48% 8,317,512
2011-01-04 2010-12-31 1.851 4,390,744 +19,291 0.48% 8,128,201
2010-12-29 2010-12-24 1.951 4,371,453 -100,474 0.48% 8,527,569
2010-12-20 2010-12-16 1.772 4,471,927 +100,474 0.49% 7,922,424
2010-12-17 2010-12-15 1.881 4,371,453 +100,475 0.48% 8,223,013
2010-12-15 2010-12-13 1.941 4,270,978 +100,475 0.47% 8,289,060
2010-12-07 2010-12-03 1.981 4,170,503 +331,566 0.61% 8,260,092
2010-12-06 2010-12-02 2.020 3,838,937 -100,474 0.56% 7,756,225
2010-12-03 2010-12-01 2.001 3,939,411 +70,332 0.58% 7,880,807
2010-12-02 2010-11-30 2.001 3,869,079 +100,475 0.57% 7,740,108
2010-12-01 2010-11-29 2.030 3,768,604 +100,474 0.55% 7,651,631
2010-11-30 2010-11-26 2.040 3,668,130 +39,185 0.54% 7,484,141
2010-11-29 2010-11-25 2.070 3,628,945 +161,765 0.53% 7,512,545
2010-11-26 2010-11-24 2.070 3,467,180 -17,483 0.51% 7,177,663
2010-11-24 2010-11-22 2.050 3,484,663 +10,047 0.51% 7,144,492
2010-11-23 2010-11-19 2.080 3,474,616 -21,099 0.51% 7,227,639
2010-11-22 2010-11-18 2.060 3,495,715 +129,009 0.51% 7,201,944
2010-11-19 2010-11-17 2.120 3,366,706 -50,237 0.49% 7,137,205
2010-11-16 2010-11-12 2.200 3,416,943 +222,250 0.50% 7,515,768
2010-11-11 2010-11-09 2.309 3,194,693 -118,761 0.47% 7,376,672
2010-11-10 2010-11-08 2.279 3,313,454 +45,213 0.49% 7,551,962
2010-11-08 2010-11-04 2.269 3,268,241 +488,910 0.48% 7,416,385
2010-11-05 2010-11-03 2.269 2,779,331 +69,328 0.41% 6,306,937
2010-11-04 2010-11-02 2.259 2,710,003 +617,115 0.40% 6,122,644
2010-11-01 2010-10-28 2.120 2,092,888 +19,693 0.31% 4,436,791
2010-10-29 2010-10-27 2.090 2,073,195 +132,225 0.30% 4,333,141
2010-10-28 2010-10-26 2.130 1,940,970 +100,475 0.28% 4,134,052
2010-10-27 2010-10-25 2.130 1,840,495 +33,156 0.27% 3,920,051
2010-10-25 2010-10-21 2.120 1,807,339 +177,841 0.26% 3,831,445
2010-10-22 2010-10-20 2.120 1,629,498 +100,474 0.24% 3,454,433
2010-10-21 2010-10-19 2.190 1,529,024 +100,475 0.22% 3,347,961
2010-10-20 2010-10-18 2.190 1,428,549 +100,475 0.21% 3,127,960
2010-10-19 2010-10-15 2.249 1,328,074 +522,468 0.19% 2,987,267
2010-10-18 2010-10-14 2.269 805,606 +5,024 0.12% 1,828,104
2010-10-15 2010-10-13 2.200 800,582 +15,674 0.12% 1,760,927
2010-10-04 2010-09-29 2.349 784,908 -20,095 0.12% 1,843,631
2010-09-28 2010-09-24 2.309 805,003 +50,237 0.12% 1,858,784
2010-09-27 2010-09-22 2.428 754,766 -603 0.11% 1,832,928
2010-09-24 2010-09-21 2.538 755,369 +603 0.11% 1,917,091
2010-09-22 2010-09-20 2.588 754,766 +48,228 0.11% 1,953,120
2010-09-21 2010-09-17 2.538 706,538 -48,228 0.10% 1,793,160
2010-09-14 2010-09-10 2.259 754,766 +10,048 0.11% 1,705,224
2010-09-13 2010-09-09 2.279 744,718 -10,048 0.11% 1,697,347
2010-09-10 2010-09-08 2.239 754,766 -30,142 0.11% 1,690,200
2010-09-09 2010-09-07 2.279 784,908 -100,475 0.12% 1,788,947
2010-09-08 2010-09-06 2.110 885,383 +150,712 0.13% 1,868,144
2010-08-25 2010-08-23 2.090 734,671 -9,244 0.11% 1,535,520
2010-08-18 2010-08-16 2.080 743,915 +9,244 0.11% 1,547,437
2010-08-13 2010-08-11 1.951 734,671 +48,831 0.11% 1,433,152
2010-08-12 2010-08-10 1.981 685,840 +1,406 0.10% 1,358,374
2010-08-09 2010-08-05 2.050 684,434 +20,095 0.10% 1,403,273
2010-08-05 2010-08-03 2.120 664,339 +80,380 0.10% 1,408,357
2010-07-16 2010-07-14 1.991 583,959 -35,166 0.09% 1,162,400
2010-07-14 2010-07-12 1.981 619,125 +10,047 0.09% 1,226,238
2010-07-13 2010-07-09 2.001 609,078 +25,119 0.09% 1,218,463
2010-06-10 2010-06-08 2.020 583,959 +100,475 0.09% 1,179,836
2010-06-02 2010-05-31 2.050 483,484 +10,047 0.07% 991,272
2010-06-01 2010-05-28 2.090 473,437 -30,142 0.07% 989,521
2010-05-31 2010-05-27 2.040 503,579 +30,142 0.07% 1,027,460
2010-05-27 2010-05-25 1.981 473,437 -640,224 0.07% 937,689
2010-05-24 2010-05-19 2.190 1,113,661 -20,095 0.16% 2,438,479
2010-05-20 2010-05-18 2.210 1,133,756 +20,095 0.17% 2,505,047
2010-05-19 2010-05-17 2.210 1,113,661 -30,143 0.16% 2,460,647
2010-05-17 2010-05-13 2.269 1,143,804 +30,143 0.17% 2,595,552
2010-05-14 2010-05-12 2.279 1,113,661 +170,807 0.16% 2,538,235
2010-05-13 2010-05-11 2.299 942,854 -25,119 0.14% 2,167,703
2010-05-12 2010-05-10 2.329 967,973 +25,119 0.14% 2,254,356
2010-05-11 2010-05-07 2.309 942,854 -130,618 0.14% 2,177,087
2010-05-10 2010-05-06 2.269 1,073,472 +111,125 0.16% 2,435,953
2010-05-07 2010-05-05 2.389 962,347 +609,480 0.14% 2,298,721
2010-04-27 2010-04-23 2.637 352,867 -450,328 0.05% 930,680
2010-04-26 2010-04-22 2.687 803,195 -910,903 0.12% 2,158,381
2010-04-22 2010-04-20 2.737 1,714,098 -120,570 0.25% 4,691,500
2010-04-21 2010-04-19 2.687 1,834,668 -73,748 0.27% 4,930,201
2010-04-19 2010-04-15 2.837 1,908,416 -502,374 0.28% 5,413,290
2010-04-07 2010-03-31 2.787 2,410,790 +200,950 0.39% 6,718,321
2010-03-31 2010-03-29 2.936 2,209,840 -105,499 0.36% 6,488,229
2010-03-26 2010-03-24 3.085 2,315,339 -200,949 0.38% 7,143,641
2010-03-23 2010-03-19 2.588 2,516,288 -160,759 0.41% 6,511,440
2010-03-22 2010-03-18 2.488 2,677,047 +251,186 0.43% 6,660,999
2010-03-19 2010-03-17 2.588 2,425,861 -50,237 0.39% 6,277,441
2010-03-16 2010-03-12 2.538 2,476,098 +30,142 0.40% 6,284,220
2010-03-12 2010-03-10 2.488 2,445,956 +20,095 0.40% 6,086,001
2010-03-11 2010-03-09 2.488 2,425,861 +10,048 0.39% 6,036,001
2010-03-01 2010-02-25 2.448 2,415,813 +43,204 0.39% 5,914,823
2010-02-26 2010-02-24 2.488 2,372,609 +100,475 0.39% 5,903,500
2010-02-09 2010-02-05 2.289 2,272,134 +50,237 0.37% 5,201,219
2010-02-05 2010-02-03 2.438 2,221,897 +23,109 0.36% 5,417,930
2010-02-03 2010-02-01 2.399 2,198,788 -10,047 0.36% 5,274,044
2010-02-02 2010-01-29 2.319 2,208,835 +10,047 0.36% 5,122,271
2010-01-28 2010-01-26 2.349 2,198,788 -4,019 0.36% 5,164,624
2010-01-27 2010-01-25 2.468 2,202,807 +67,318 0.36% 5,437,152
2010-01-26 2010-01-22 2.488 2,135,489 +4,019 0.35% 5,313,500
2010-01-22 2010-01-20 2.687 2,131,470 +30,544 0.35% 5,727,780
2010-01-21 2010-01-19 2.588 2,100,926 +60,285 0.34% 5,436,601
2010-01-19 2010-01-15 2.488 2,040,641 +150,712 0.33% 5,077,500
2010-01-18 2010-01-14 2.538 1,889,929 +50,238 0.31% 4,796,551
2010-01-15 2010-01-13 2.538 1,839,691 +100,474 0.30% 4,669,049
2010-01-13 2010-01-11 2.538 1,739,217 +5,024 0.28% 4,414,051
2010-01-11 2010-01-07 2.687 1,734,193 -80,380 0.28% 4,660,200
2010-01-08 2010-01-06 2.737 1,814,573 -100,474 0.29% 4,966,501
2010-01-07 2010-01-05 2.488 1,915,047 -40,190 0.31% 4,764,999
2010-01-06 2010-01-04 2.349 1,955,237 +110,522 0.32% 4,592,559
2010-01-05 2009-12-31 2.538 1,844,715 -12,057 0.30% 4,681,800
2010-01-04 2009-12-29 2.319 1,856,772 +52,247 0.30% 4,305,840
2009-12-30 2009-12-28 2.399 1,804,525 +75,557 0.29% 4,328,359
2009-12-29 2009-12-24 2.419 1,728,968 +73,949 0.28% 4,181,543
2009-12-23 2009-12-21 2.160 1,655,019 -20,095 0.27% 3,574,424
2009-12-22 2009-12-18 2.200 1,675,114 +100,475 0.27% 3,684,512
2009-12-21 2009-12-17 2.289 1,574,639 +100,474 0.26% 3,604,559
2009-12-18 2009-12-16 2.419 1,474,165 -49,232 0.24% 3,565,297
2009-12-17 2009-12-15 2.538 1,523,397 +49,232 0.25% 3,866,310
2009-12-15 2009-12-11 2.588 1,474,165 +1,302,152 0.24% 3,814,721
2009-12-11 2009-12-09 2.488 172,013 -200,949 0.03% 428,001
2009-12-03 2009-12-01 2.737 372,962 +200,949 0.06% 1,020,800
2009-11-26 2009-11-24 2.837 172,013 +8,440 0.03% 487,921
2009-11-20 2009-11-18 2.837 163,573 +92,035 0.03% 463,981
2009-11-18 2009-11-16 2.936 71,538 +4,019 0.01% 210,040
2009-11-03 2009-10-30 2.837 67,519 -10,047 0.01% 191,520
2009-10-27 2009-10-22 2.986 77,566 +30,142 0.01% 231,599
2009-09-09 2009-09-07 3.782 47,424 -20,095 0.01% 179,360
2009-09-07 2009-09-03 3.683 67,519 -30,142 0.01% 248,640
2009-08-28 2009-08-26 3.882 97,661 -20,095 0.02% 379,078
2009-08-21 2009-08-19 3.633 117,756 -30,143 0.02% 427,779
2009-08-20 2009-08-18 3.882 147,899 +20,095 0.02% 574,081
2009-08-17 2009-08-13 4.280 127,804 +10,048 0.02% 546,961
2009-08-13 2009-08-11 4.280 117,756 +10,047 0.02% 503,959
2009-08-11 2009-08-07 4.379 107,709 +20,095 0.02% 471,681
2009-08-03 2009-07-30 4.628 87,614 -20,095 0.01% 405,480
2009-07-31 2009-07-29 4.529 107,709 +20,095 0.02% 487,761
2009-07-30 2009-07-28 4.877 87,614 +603 0.01% 427,280
2009-07-28 2009-07-24 4.927 87,011 -20,095 0.01% 428,670
2009-07-17 2009-07-15 4.230 107,106 -35,367 0.02% 453,050
2009-07-16 2009-07-14 4.230 142,473 -24,918 0.02% 602,650
2009-07-15 2009-07-13 3.882 167,391 +80,380 0.03% 649,741
2009-07-14 2009-07-10 4.130 87,011 +20,095 0.01% 359,390
2009-07-13 2009-07-09 4.180 66,916 +10,047 0.01% 279,719
2009-07-06 2009-07-02 4.329 56,869 +10,048 0.01% 246,211
2009-06-23 2009-06-19 4.827 46,821 -120,570 0.01% 226,009
2009-06-22 2009-06-18 4.329 167,391 -30,142 0.03% 724,711
2009-06-15 2009-06-11 4.728 197,533 +50,237 0.03% 933,849
2009-06-12 2009-06-10 4.976 147,296 -3,014 0.02% 733,001
2009-06-08 2009-06-04 4.379 150,310 -7,033 0.02% 658,239
2009-06-05 2009-06-03 3.981 157,343 -49,233 0.03% 626,399
2009-06-04 2009-06-02 3.483 206,576 -50,237 0.03% 719,600
2009-06-03 2009-06-01 3.384 256,813 +200,949 0.04% 869,039
2009-06-02 2009-05-29 3.434 55,864 -2,009 0.01% 191,820
2009-05-25 2009-05-21 3.483 57,873 +7,033 0.01% 201,599
2009-05-22 2009-05-20 3.434 50,840 -40,190 0.01% 174,569
2009-05-20 2009-05-18 3.185 91,030 -10,048 0.01% 289,920
2009-05-19 2009-05-15 3.185 101,078 +10,048 0.02% 321,921
2009-05-18 2009-05-14 3.284 91,030 +10,047 0.01% 298,980
2009-05-15 2009-05-13 3.235 80,983 +10,048 0.01% 261,951
2009-05-14 2009-05-12 3.434 70,935 -20,095 0.01% 243,570
2009-05-13 2009-05-11 3.185 91,030 +2,009 0.01% 289,920
2009-04-28 2009-04-24 2.637 89,021 -20,095 0.01% 234,791
2009-04-27 2009-04-23 2.538 109,116 +20,095 0.02% 276,931
2009-04-17 2009-04-15 2.986 89,021 +40,190 0.01% 265,801
2009-03-26 2009-03-24 2.538 48,831 -10,047 0.01% 123,931
2009-03-25 2009-03-23 2.538 58,878 -10,048 0.01% 149,430
2009-03-23 2009-03-19 2.468 68,926 +10,048 0.01% 170,129
2009-03-18 2009-03-16 2.488 58,878 +10,047 0.01% 146,500
2009-02-17 2009-02-13 2.787 48,831 -30,142 0.01% 136,081
2009-02-16 2009-02-12 2.588 78,973 +30,142 0.01% 204,360
2009-02-06 2009-02-04 2.309 48,831 -10,047 0.01% 112,753
2009-02-05 2009-02-03 2.040 58,878 -92,638 0.01% 120,130
2009-02-04 2009-02-02 2.001 151,516 -7,837 0.03% 303,108
2009-01-30 2009-01-23 2.001 159,353 +100,475 0.03% 318,786
2009-01-23 2009-01-21 2.080 58,878 -100,475 0.01% 122,474
2009-01-12 2009-01-08 2.200 159,353 +3,014 0.03% 350,506
2008-12-16 2008-12-12 2.219 156,339 +10,048 0.03% 346,989
2008-11-18 2008-11-14 2.070 146,291 +100,475 0.02% 302,848
2008-11-12 2008-11-10 2.239 45,816 -34,162 0.01% 102,599
2008-11-03 2008-10-30 2.140 79,978 -50,237 0.01% 171,140
2008-10-30 2008-10-28 1.891 130,215 -4,019 0.02% 246,240
2008-10-09 2008-10-06 3.235 134,234 -100,475 0.02% 434,199
2008-09-30 2008-09-26 3.185 234,709 -4,019 0.04% 747,520
2008-09-22 2008-09-18 2.399 238,728 +4,019 0.04% 572,616
2008-09-16 2008-09-11 3.683 234,709 +50,237 0.04% 864,321
2008-09-01 2008-08-28 4.280 184,472 -4,019 0.03% 789,482
2008-08-29 2008-08-27 4.429 188,491 -30,142 0.03% 834,822
2008-08-25 2008-08-20 4.081 218,633 +4,019 0.04% 892,160
2008-08-12 2008-08-08 4.578 214,614 +30,142 0.04% 982,560
2008-07-29 2008-07-25 5.275 184,472 -20,094 0.03% 973,083
2008-07-21 2008-07-17 5.374 204,566 +27,128 0.03% 1,099,438
2008-07-16 2008-07-14 6.071 177,438 -30,143 0.03% 1,077,258
2008-06-24 2008-06-20 6.071 207,581 +15,072 0.03% 1,260,262
2008-06-12 2008-06-10 7.465 192,509 -10,048 0.03% 1,436,996
2008-05-27 2008-05-23 8.460 202,557 -3,014 0.03% 1,713,600
2008-05-22 2008-05-20 8.858 205,571 +3,014 0.03% 1,820,938
2008-05-21 2008-05-19 8.659 202,557 +4,019 0.03% 1,753,920
2008-05-20 2008-05-16 8.758 198,538 +30,142 0.03% 1,738,880
2008-04-18 2008-04-16 8.559 168,396 +20,095 0.03% 1,441,364
2008-04-17 2008-04-15 9.356 148,301 +10,048 0.02% 1,387,443
2008-04-16 2008-04-14 9.853 138,253 -1,005 0.02% 1,362,238
2008-04-15 2008-04-11 9.853 139,258 +20,095 0.02% 1,372,141
2008-04-14 2008-04-10 10.052 119,163 -1,005 0.02% 1,197,860
2008-04-10 2008-04-08 9.754 120,168 +20,095 0.02% 1,172,083
2008-04-09 2008-04-07 10.052 100,073 -2,009 0.02% 1,005,962
2008-04-08 2008-04-03 10.152 102,082 +4,019 0.02% 1,036,317
2008-04-03 2008-04-01 10.351 98,063 +1,004 0.02% 1,015,037
2008-03-20 2008-03-18 7.266 97,059 +3,015 0.02% 705,183
2008-03-19 2008-03-17 7.962 94,044 +5,023 0.02% 748,798
2008-03-13 2008-03-11 10.052 89,021 +20,095 0.01% 894,864
2008-03-12 2008-03-10 10.550 68,926 +3,015 0.01% 727,164
2008-03-05 2008-03-03 12.242 65,911 -1,005 0.01% 806,875
2008-03-03 2008-02-28 11.048 66,916 +1,005 0.01% 739,258
2008-02-28 2008-02-26 10.948 65,911 -200,950 0.01% 721,596
2008-02-27 2008-02-25 10.251 266,861 +100,475 0.04% 2,735,682
2008-02-26 2008-02-22 11.943 166,386 +40,190 0.03% 1,987,199
2008-02-25 2008-02-21 11.844 126,196 -40,190 0.02% 1,494,638
2008-02-22 2008-02-20 11.943 166,386 +95,451 0.03% 1,987,199
2008-02-21 2008-02-19 12.242 70,935 -5,024 0.01% 868,378
2008-02-20 2008-02-18 9.256 75,959 -10,047 0.01% 703,081
2008-01-28 2008-01-24 5.773 86,006 -10,048 0.01% 496,478
2008-01-17 2008-01-15 6.071 96,054 +10,048 0.02% 583,161
2008-01-02 2007-12-27 6.270 86,006 -2,010 0.01% 539,278
2007-12-28 2007-12-24 6.668 88,016 -5,024 0.01% 586,921
2007-12-27 2007-12-20 6.171 93,040 +3,015 0.02% 574,123
2007-12-21 2007-12-19 6.967 90,025 -20,095 0.01% 627,198
2007-12-20 2007-12-18 6.171 110,120 -10,048 0.02% 679,518
2007-12-17 2007-12-13 5.574 120,168 +10,048 0.02% 669,762
2007-12-14 2007-12-12 6.370 110,120 -100,475 0.02% 701,438
2007-12-13 2007-12-11 6.668 210,595 -98,465 0.03% 1,404,320
2007-12-10 2007-12-06 7.066 309,060 +200,949 0.05% 2,183,959
2007-11-30 2007-11-28 7.166 108,111 -2,009 0.02% 774,722
2007-11-29 2007-11-27 7.465 110,120 +2,009 0.02% 821,998
2007-11-23 2007-11-21 8.460 108,111 -8,038 0.02% 914,602
2007-11-22 2007-11-20 8.559 116,149 +4,019 0.02% 994,162
2007-11-14 2007-11-12 9.157 112,130 +20,095 0.02% 1,026,722
2007-11-12 2007-11-08 9.853 92,035 +5,024 0.02% 906,842
2007-11-09 2007-11-07 10.152 87,011 +55,261 0.01% 883,319
2007-11-02 2007-10-31 10.052 31,750 +4,019 0.01% 319,160
2007-10-25 2007-10-23 9.455 27,731 -402 0.00% 262,200
2007-10-24 2007-10-22 8.659 28,133 -3,014 0.00% 243,601
2007-10-18 2007-10-16 10.948 31,147 -4,019 0.01% 340,998
2007-10-12 2007-10-10 11.943 35,166 +20,095 0.01% 419,998
2007-10-04 2007-10-02 12.740 15,071 -2,010 0.00% 191,997
2007-09-28 2007-09-25 12.142 17,081 -2,009 0.00% 207,404
2007-09-27 2007-09-24 13.436 19,090 -5,024 0.00% 256,497
2007-09-25 2007-09-21 13.436 24,114 +2,010 0.00% 324,001
2007-09-21 2007-09-19 12.540 22,104 +2,009 0.00% 277,195
2007-09-18 2007-09-14 12.242 20,095 +1,005 0.00% 246,001
2007-09-14 2007-09-12 12.640 19,090 +3,014 0.00% 241,298
2007-09-11 2007-09-07 12.341 16,076 -10,047 0.00% 198,401
2007-09-06 2007-09-04 12.043 26,123 +2,009 0.00% 314,595
2007-08-30 2007-08-28 13.237 24,114 +3,014 0.00% 319,201
2007-08-29 2007-08-27 14.133 21,100 +4,019 0.00% 298,204
2007-08-24 2007-08-22 11.844 17,081 -8,038 0.00% 202,304
2007-08-14 2007-08-10 14.033 25,119 -2,009 0.00% 352,505
2007-08-13 2007-08-09 14.033 27,128 +2,009 0.00% 380,698
2007-08-02 2007-07-31 16.123 25,119 -2,009 0.00% 405,005
2007-07-30 2007-07-26 15.427 27,128 +1,005 0.00% 418,497
2007-07-24 2007-07-20 17.119 26,123 -1,005 0.00% 447,193
2007-07-12 2007-07-10 17.915 27,128 -3,014 0.00% 485,997
2007-07-10 2007-07-06 17.815 30,142 -8,038 0.00% 536,993
2007-07-09 2007-07-05 17.815 38,180 -9,043 0.01% 680,193
2007-07-06 2007-07-04 17.019 47,223 +17,081 0.01% 803,698
2007-07-04 2007-06-29 18.711 30,142 +3,014 0.00% 563,992
2007-07-03 2007-06-28 18.612 27,128 -19,090 0.00% 504,897
2007-06-29 2007-06-27 19.607 46,218 +20,095 0.01% 906,193
2007-06-28 2007-06-26 22.294 26,123 +8,038 0.01% 582,391
2007-06-27 2007-06-25 19.906 18,085 +10,047 0.00% 359,991
2007-06-26 2007-06-22 20.005 8,038 0.00% 160,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top