History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 -1,991
2024-02-28 2024-02-26 0.447 1,991 -995 0.00% 890
2024-02-26 2024-02-22 0.462 2,986 -995 0.00% 1,380
2024-02-22 2024-02-20 0.442 3,981 -19,906 0.00% 1,760
2023-08-30 2023-08-28 0.487 23,887 -4,976 0.00% 11,640
2023-05-04 2023-05-02 0.367 28,863 -2,986 0.00% 10,585
2021-03-23 2021-03-19 0.322 31,849 -1,990 0.00% 10,240
2020-03-19 2020-03-17 0.367 33,839 -1,991 0.00% 12,410
2019-09-04 2019-09-02 0.432 35,830 -115,452 0.00% 15,480
2018-12-07 2018-12-05 0.583 151,282 -19,905 0.01% 88,160
2018-09-14 2018-09-12 0.693 171,187 -1,991 0.01% 118,680
2018-04-30 2018-04-26 0.826 173,178 -1,648 0.01% 143,059
2017-03-16 2017-03-14 0.975 174,826 -20,095 0.01% 170,520
2017-02-08 2017-02-06 1.005 194,921 +20,095 0.01% 195,940
2016-10-31 2016-10-27 1.095 174,826 -7,033 0.01% 191,400
2016-06-23 2016-06-21 1.194 181,859 -30,143 0.01% 217,200
2016-06-20 2016-06-16 1.135 212,002 +30,143 0.01% 240,540
2016-06-13 2016-06-08 1.274 181,859 -545,578 0.01% 231,680
2016-06-08 2016-06-06 1.264 727,437 -3,416 0.04% 919,480
2016-05-24 2016-05-20 1.015 730,853 -10,047 0.04% 741,948
2016-04-01 2016-03-30 1.214 740,900 +3,416 0.04% 899,628
2015-07-09 2015-07-07 1.155 737,484 -455,150 0.06% 851,440
2015-07-07 2015-07-03 1.304 1,192,634 -570,697 0.09% 1,554,969
2015-06-26 2015-06-24 1.622 1,763,331 -251,186 0.14% 2,860,650
2015-06-25 2015-06-23 1.543 2,014,517 -472,231 0.16% 3,107,749
2015-06-12 2015-06-10 1.592 2,486,748 -20,095 0.19% 3,959,999
2015-06-11 2015-06-09 1.543 2,506,843 -20,095 0.20% 3,867,249
2015-06-02 2015-05-29 1.762 2,526,938 -100,475 0.20% 4,451,549
2015-05-13 2015-05-11 1.553 2,627,413 -46,017 0.21% 4,079,400
2015-05-05 2015-04-30 1.891 2,673,430 +20,095 0.21% 5,055,519
2015-05-04 2015-04-29 1.921 2,653,335 +20,094 0.21% 5,096,743
2015-04-30 2015-04-28 2.080 2,633,241 +18,890 0.21% 5,477,473
2015-04-23 2015-04-21 1.981 2,614,351 +20,095 0.21% 5,177,979
2015-04-21 2015-04-17 1.971 2,594,256 -10,048 0.21% 5,112,359
2015-04-16 2015-04-14 1.901 2,604,304 +30,143 0.21% 4,950,720
2015-04-15 2015-04-13 2.140 2,574,161 +60,284 0.21% 5,508,299
2015-04-01 2015-03-30 1.692 2,513,877 +2,411,393 0.20% 4,253,401
2015-03-10 2015-03-06 0.826 102,484 -19,090 0.01% 84,660
2013-12-05 2013-12-03 0.826 121,574 -10,048 0.01% 100,430
2013-11-01 2013-10-30 0.965 131,622 -8,038 0.01% 127,070
2013-09-23 2013-09-18 1.005 139,660 -2,009 0.02% 140,390
2013-09-17 2013-09-13 1.045 141,669 -20,095 0.02% 148,050
2013-09-13 2013-09-11 1.065 161,764 +10,047 0.02% 172,270
2013-09-03 2013-08-30 1.244 151,717 +20,095 0.02% 188,750
2013-08-30 2013-08-28 0.985 131,622 -20,095 0.01% 129,690
2013-08-15 2013-08-12 1.304 151,717 +20,095 0.02% 197,810
2013-08-13 2013-08-09 1.294 131,622 -10,047 0.01% 170,300
2013-08-12 2013-08-08 1.324 141,669 -60,285 0.02% 187,530
2013-08-09 2013-08-07 1.224 201,954 +60,285 0.02% 247,230
2013-08-07 2013-08-05 1.423 141,669 +20,095 0.02% 201,630
2013-08-01 2013-07-30 1.194 121,574 -15,072 0.01% 145,200
2013-07-31 2013-07-29 1.364 136,646 +10,048 0.01% 186,321
2013-05-07 2013-05-03 0.597 126,598 -10,048 0.01% 75,600
2013-03-18 2013-03-14 1.125 136,646 +2,010 0.01% 153,680
2011-06-13 2011-06-09 1.155 134,636 -5,024 0.01% 155,440
2011-05-20 2011-05-18 1.364 139,660 +5,024 0.02% 190,430
2011-04-12 2011-04-08 1.403 134,636 -30,142 0.01% 188,940
2011-02-28 2011-02-24 1.433 164,778 -10,048 0.02% 236,159
2011-01-20 2011-01-18 1.801 174,826 -10,047 0.02% 314,940
2010-12-13 2010-12-09 1.991 184,873 -10,048 0.03% 367,999
2010-12-02 2010-11-30 2.001 194,921 -251,588 0.03% 389,940
2010-11-15 2010-11-11 2.289 446,509 +100,876 0.07% 1,022,119
2010-11-11 2010-11-09 2.309 345,633 +150,712 0.05% 798,080
2010-09-21 2010-09-17 2.538 194,921 -20,095 0.03% 494,700
2010-09-20 2010-09-16 2.538 215,016 +20,095 0.03% 545,700
2010-09-09 2010-09-07 2.279 194,921 -128,407 0.03% 444,260
2010-06-07 2010-06-03 2.040 323,328 -100,474 0.05% 659,691
2010-05-10 2010-05-06 2.269 423,802 -40,190 0.06% 961,704
2010-04-20 2010-04-16 2.687 463,992 +10,047 0.07% 1,246,860
2010-04-19 2010-04-15 2.837 453,945 +100,475 0.07% 1,287,631
2010-04-16 2010-04-14 2.936 353,470 +138,454 0.06% 1,037,810
2010-04-15 2010-04-13 2.936 215,016 +30,143 0.03% 631,301
2010-04-12 2010-04-08 2.986 184,873 +20,095 0.03% 551,999
2010-03-26 2010-03-24 3.085 164,778 -10,048 0.03% 508,399
2010-03-19 2010-03-17 2.588 174,826 -20,095 0.03% 452,400
2010-01-26 2010-01-22 2.488 194,921 -10,047 0.03% 485,000
2010-01-25 2010-01-21 2.538 204,968 -20,095 0.03% 520,199
2010-01-22 2010-01-20 2.687 225,063 +30,142 0.04% 604,799
2009-10-30 2009-10-28 2.986 194,921 -10,047 0.03% 582,000
2009-10-28 2009-10-23 3.085 204,968 +10,047 0.03% 632,399
2009-10-19 2009-10-15 3.135 194,921 +10,048 0.03% 611,100
2009-09-18 2009-09-16 3.583 184,873 -3,015 0.03% 662,399
2009-09-14 2009-09-10 3.782 187,888 +10,048 0.03% 710,601
2009-09-01 2009-08-28 3.533 177,840 +3,014 0.03% 628,349
2009-08-25 2009-08-21 3.732 174,826 -10,047 0.03% 652,500
2009-08-24 2009-08-20 3.782 184,873 +10,047 0.03% 699,198
2009-08-21 2009-08-19 3.633 174,826 -10,047 0.03% 635,100
2009-08-12 2009-08-10 4.379 184,873 +15,071 0.03% 809,598
2009-08-11 2009-08-07 4.379 169,802 -10,048 0.03% 743,599
2009-08-07 2009-08-05 4.578 179,850 -10,047 0.03% 823,401
2009-08-05 2009-08-03 4.728 189,897 +15,071 0.03% 897,749
2009-08-03 2009-07-30 4.628 174,826 +30,142 0.03% 809,100
2009-07-31 2009-07-29 4.529 144,684 -24,113 0.02% 655,202
2009-07-29 2009-07-27 4.976 168,797 -235,111 0.03% 839,998
2009-07-28 2009-07-24 4.927 403,908 +309,462 0.07% 1,989,899
2009-07-24 2009-07-22 4.280 94,446 -100,475 0.02% 404,199
2009-07-17 2009-07-15 4.230 194,921 -102,484 0.03% 824,500
2009-07-16 2009-07-14 4.230 297,405 +2,009 0.05% 1,258,000
2009-06-26 2009-06-24 4.777 295,396 -301,424 0.05% 1,411,202
2009-06-24 2009-06-22 4.827 596,820 +287,559 0.10% 2,880,902
2009-06-23 2009-06-19 4.827 309,261 +13,865 0.05% 1,492,830
2009-06-22 2009-06-18 4.329 295,396 -3,014 0.05% 1,278,902
2009-06-18 2009-06-16 4.379 298,410 -10,047 0.05% 1,306,801
2009-06-15 2009-06-11 4.728 308,457 +3,014 0.05% 1,458,249
2009-06-11 2009-06-09 5.175 305,443 +7,033 0.05% 1,580,800
2009-06-10 2009-06-08 4.827 298,410 -5,024 0.05% 1,440,451
2009-06-09 2009-06-05 4.180 303,434 +10,048 0.05% 1,268,402
2009-06-08 2009-06-04 4.379 293,386 +3,014 0.05% 1,284,800
2009-06-04 2009-06-02 3.483 290,372 -10,047 0.05% 1,011,501
2009-06-03 2009-06-01 3.384 300,419 +5,023 0.05% 1,016,599
2009-06-02 2009-05-29 3.434 295,396 +5,024 0.05% 1,014,301
2009-06-01 2009-05-27 3.434 290,372 -10,047 0.05% 997,051
2009-05-29 2009-05-26 3.533 300,419 -10,048 0.05% 1,061,449
2009-05-27 2009-05-25 3.434 310,467 +5,024 0.05% 1,066,051
2009-05-26 2009-05-22 3.434 305,443 -10,048 0.05% 1,048,800
2009-05-25 2009-05-21 3.483 315,491 +5,024 0.05% 1,099,002
2009-05-20 2009-05-18 3.185 310,467 +10,048 0.05% 988,801
2009-05-19 2009-05-15 3.185 300,419 +3,014 0.05% 956,799
2009-05-18 2009-05-14 3.284 297,405 -5,024 0.05% 976,800
2009-05-14 2009-05-12 3.434 302,429 +5,024 0.05% 1,038,451
2009-05-13 2009-05-11 3.185 297,405 +10,047 0.05% 947,200
2009-05-07 2009-05-05 2.538 287,358 -5,023 0.05% 729,301
2009-05-05 2009-04-30 2.369 292,381 +5,023 0.05% 692,579
2009-04-09 2009-04-07 2.787 287,358 -3,014 0.05% 800,801
2009-04-07 2009-04-03 2.837 290,372 -2,009 0.05% 823,650
2009-03-30 2009-03-26 2.687 292,381 -10,048 0.05% 785,699
2009-03-27 2009-03-25 2.538 302,429 -10,047 0.05% 767,551
2009-03-23 2009-03-19 2.468 312,476 +10,047 0.05% 771,279
2009-03-20 2009-03-18 2.488 302,429 +4,019 0.05% 752,501
2009-03-09 2009-03-05 2.478 298,410 +10,048 0.05% 739,530
2009-02-27 2009-02-25 2.787 288,362 -2,010 0.05% 803,599
2009-02-26 2009-02-24 2.787 290,372 -10,047 0.05% 809,200
2009-02-19 2009-02-17 2.538 300,419 +10,047 0.05% 762,449
2009-02-12 2009-02-10 2.637 290,372 -10,047 0.05% 765,850
2009-02-06 2009-02-04 2.309 300,419 -10,048 0.05% 693,679
2008-12-22 2008-12-18 2.219 310,467 +20,095 0.05% 689,071
2008-11-18 2008-11-14 2.070 290,372 +3,014 0.05% 601,120
2008-07-17 2008-07-15 5.474 287,358 -10,047 0.05% 1,573,002
2008-07-15 2008-07-11 5.773 297,405 +10,047 0.05% 1,716,800
2008-07-07 2008-07-03 5.076 287,358 -2,009 0.05% 1,458,602
2008-06-04 2008-06-02 8.559 289,367 +2,009 0.05% 2,476,799
2008-05-29 2008-05-27 8.261 287,358 -8,038 0.05% 2,373,803
2008-05-26 2008-05-22 8.559 295,396 -13,463 0.05% 2,528,404
2008-05-23 2008-05-21 8.758 308,859 -200,950 0.05% 2,705,118
2008-05-07 2008-05-05 9.853 509,809 -10,047 0.08% 5,023,264
2008-05-05 2008-04-30 9.555 519,856 -10,047 0.09% 4,967,040
2008-04-30 2008-04-28 9.953 529,903 -2,010 0.09% 5,273,995
2008-04-21 2008-04-17 8.559 531,913 +10,047 0.09% 4,552,840
2008-04-18 2008-04-16 8.559 521,866 -20,094 0.09% 4,466,844
2008-04-14 2008-04-10 10.052 541,960 +20,094 0.09% 5,447,936
2008-04-07 2008-04-02 10.450 521,866 +3,015 0.09% 5,453,705
2008-04-03 2008-04-01 10.351 518,851 +5,023 0.09% 5,370,557
2008-03-10 2008-03-06 11.645 513,828 +2,010 0.08% 5,983,385
2008-03-07 2008-03-05 11.545 511,818 -50,237 0.08% 5,909,040
2008-03-06 2008-03-04 12.142 562,055 +52,246 0.09% 6,824,675
2008-03-05 2008-03-03 12.242 509,809 +8,038 0.08% 6,241,026
2008-02-27 2008-02-25 10.251 501,771 -60,284 0.08% 5,143,824
2008-02-25 2008-02-21 11.844 562,055 +60,284 0.09% 6,656,856
2008-02-22 2008-02-20 11.943 501,771 -20,095 0.08% 5,992,805
2008-02-21 2008-02-19 12.242 521,866 +419,985 0.09% 6,388,626
2008-02-19 2008-02-15 8.062 101,881 -10,048 0.02% 821,337
2008-01-22 2008-01-18 5.972 111,929 +10,048 0.02% 668,401
2007-12-12 2007-12-10 7.066 101,881 +10,047 0.02% 719,938
2007-12-06 2007-12-04 7.465 91,834 -10,047 0.02% 685,501
2007-12-05 2007-12-03 6.967 101,881 +10,047 0.02% 709,798
2007-11-21 2007-11-19 8.957 91,834 -7,033 0.02% 822,601
2007-10-30 2007-10-26 10.052 98,867 -5,024 0.02% 993,839
2007-10-23 2007-10-18 9.654 103,891 +5,024 0.02% 1,002,982
2007-10-22 2007-10-17 10.450 98,867 +19,090 0.02% 1,033,199
2007-10-11 2007-10-09 12.341 79,777 -4,019 0.01% 984,561
2007-10-10 2007-10-08 12.043 83,796 +4,019 0.01% 1,009,141
2007-09-28 2007-09-25 12.142 79,777 -2,009 0.01% 968,681
2007-09-27 2007-09-24 13.436 81,786 -203,964 0.01% 1,098,895
2007-09-25 2007-09-21 13.436 285,750 +200,949 0.05% 3,839,400
2007-09-14 2007-09-12 12.640 84,801 -4,019 0.01% 1,071,885
2007-09-13 2007-09-11 11.844 88,820 +4,019 0.01% 1,051,964
2007-09-10 2007-09-06 12.341 84,801 +5,024 0.01% 1,046,565
2007-08-31 2007-08-29 12.839 79,777 +2,010 0.01% 1,024,261
2007-08-28 2007-08-24 14.431 77,767 -4,019 0.01% 1,122,294
2007-08-27 2007-08-23 12.839 81,786 +4,019 0.01% 1,050,055
2007-08-24 2007-08-22 11.844 77,767 +1,004 0.01% 921,055
2007-08-14 2007-08-10 14.033 76,763 +3,015 0.01% 1,077,245
2007-08-03 2007-08-01 15.825 73,748 +9,042 0.01% 1,167,053
2007-08-02 2007-07-31 16.123 64,706 +19,090 0.01% 1,043,285
2007-08-01 2007-07-30 13.337 45,616 -602 0.01% 608,367
2007-07-31 2007-07-27 14.431 46,218 +1,004 0.01% 666,995
2007-07-30 2007-07-26 15.427 45,214 -2,009 0.01% 697,506
2007-07-25 2007-07-23 17.119 47,223 +11,052 0.01% 808,398
2007-07-24 2007-07-20 17.119 36,171 +1,005 0.01% 619,202
2007-07-23 2007-07-19 17.417 35,166 +1,005 0.01% 612,498
2007-07-20 2007-07-18 17.915 34,161 -3,818 0.01% 611,993
2007-07-16 2007-07-12 16.621 37,979 -5,024 0.01% 631,253
2007-07-13 2007-07-11 17.119 43,003 -3,014 0.01% 736,157
2007-07-12 2007-07-10 17.915 46,017 +5,023 0.01% 824,393
2007-07-11 2007-07-09 18.114 40,994 +3,015 0.01% 742,566
2007-07-10 2007-07-06 17.815 37,979 +2,009 0.01% 676,612
2007-07-09 2007-07-05 17.815 35,970 +13,062 0.01% 640,821
2007-07-06 2007-07-04 17.019 22,908 -4,019 0.00% 389,876
2007-07-05 2007-07-03 18.014 26,927 +804 0.00% 485,076
2007-07-04 2007-06-29 18.711 26,123 -6,029 0.00% 488,792
2007-06-29 2007-06-27 19.607 32,152 +4,019 0.01% 630,402
2007-06-26 2007-06-22 20.005 28,133 0.01% 562,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top