History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 -2,986
2025-02-21 2025-02-19 0.512 2,986 -348,346 0.00% 1,530
2025-02-20 2025-02-18 0.497 351,332 +348,346 0.01% 174,735
2025-02-19 2025-02-17 0.497 2,986 -1,990 0.00% 1,485
2025-02-07 2025-02-05 0.497 4,976 -996 0.00% 2,475
2025-02-05 2025-02-03 0.497 5,972 -170,192 0.00% 2,970
2025-02-04 2025-01-28 0.467 176,164 +169,197 0.00% 82,305
2025-01-27 2025-01-23 0.492 6,967 -29,858 0.00% 3,430
2025-01-14 2025-01-10 0.462 36,825 -159,244 0.00% 17,020
2025-01-13 2025-01-09 0.472 196,069 +93,556 0.00% 92,590
2025-01-10 2025-01-08 0.477 102,513 +59,716 0.00% 48,925
2024-06-12 2024-06-07 0.522 42,797 +1,991 0.00% 22,360
2023-01-11 2023-01-09 0.362 40,806 -59,717 0.00% 14,760
2022-03-24 2022-03-22 0.804 100,523 -19,905 0.00% 80,800
2021-01-05 2020-12-31 0.316 120,428 -29,859 0.00% 38,115
2020-12-21 2020-12-17 0.276 150,287 +29,859 0.00% 41,525
2020-10-23 2020-10-21 0.322 120,428 -1,991 0.00% 38,720
2020-09-07 2020-09-03 0.332 122,419 +1,991 0.00% 40,590
2020-08-04 2020-07-31 0.382 120,428 -1,991 0.00% 45,980
2020-07-29 2020-07-27 0.387 122,419 -19,905 0.00% 47,355
2020-07-27 2020-07-23 0.382 142,324 +1,990 0.00% 54,340
2020-07-22 2020-07-20 0.377 140,334 +19,906 0.00% 52,875
2019-06-17 2019-06-13 0.502 120,428 -75,641 0.00% 60,500
2019-06-13 2019-06-11 0.442 196,069 +9,952 0.01% 86,680
2019-06-12 2019-06-10 0.447 186,117 +65,689 0.01% 83,215
2019-01-03 2018-12-31 0.452 120,428 -9,953 0.00% 54,450
2018-12-28 2018-12-24 0.442 130,381 +9,953 0.00% 57,640
2018-10-11 2018-10-09 0.573 120,428 +29,858 0.00% 68,970
2018-04-30 2018-04-26 0.826 90,570 -862 0.00% 74,818
2018-04-26 2018-04-24 0.836 91,432 -3,014 0.00% 76,440
2018-04-17 2018-04-13 0.896 94,446 -7,033 0.00% 84,600
2018-02-28 2018-02-26 0.936 101,479 -1,005 0.00% 94,940
2018-02-27 2018-02-23 0.876 102,484 +1,005 0.00% 89,760
2018-02-07 2018-02-05 0.806 101,479 -8,038 0.00% 81,810
2018-02-06 2018-02-02 0.816 109,517 -10,048 0.00% 89,380
2018-02-05 2018-02-01 0.826 119,565 +18,086 0.00% 98,770
2018-01-10 2018-01-08 0.697 101,479 -170,807 0.00% 70,700
2018-01-09 2018-01-05 0.697 272,286 -255,005 0.01% 189,700
2018-01-08 2018-01-04 0.697 527,291 +298,812 0.02% 367,360
2018-01-05 2018-01-03 0.667 228,479 +100,474 0.01% 152,358
2018-01-04 2018-01-02 0.687 128,005 +26,526 0.00% 87,906
2018-01-03 2017-12-29 0.697 101,479 -67,318 0.00% 70,700
2018-01-02 2017-12-28 0.677 168,797 -12,258 0.01% 114,240
2017-12-29 2017-12-27 0.687 181,055 +19,492 0.01% 124,338
2017-12-28 2017-12-22 0.677 161,563 +29,740 0.01% 109,344
2017-12-27 2017-12-21 0.697 131,823 -51,242 0.00% 91,840
2017-12-22 2017-12-20 0.697 183,065 +71,337 0.01% 127,540
2017-12-21 2017-12-19 0.697 111,728 +10,048 0.00% 77,840
2017-12-18 2017-12-14 0.727 101,680 -144,282 0.00% 73,876
2017-12-15 2017-12-13 0.707 245,962 +141,468 0.01% 173,808
2017-12-14 2017-12-12 0.687 104,494 -97,460 0.00% 71,760
2017-12-13 2017-12-11 0.687 201,954 +60,084 0.01% 138,690
2017-12-12 2017-12-08 0.697 141,870 +40,190 0.00% 98,840
2017-11-22 2017-11-20 0.717 101,680 -21,502 0.00% 72,864
2017-11-21 2017-11-17 0.727 123,182 -136,846 0.00% 89,498
2017-11-20 2017-11-16 0.707 260,028 +88,819 0.01% 183,748
2017-11-17 2017-11-15 0.717 171,209 +35,166 0.01% 122,688
2017-11-16 2017-11-14 0.707 136,043 +34,363 0.00% 96,134
2017-11-15 2017-11-13 0.727 101,680 -25,923 0.00% 73,876
2017-11-14 2017-11-10 0.717 127,603 +7,033 0.00% 91,440
2017-11-13 2017-11-09 0.727 120,570 -51,443 0.00% 87,600
2017-11-10 2017-11-08 0.707 172,013 +70,333 0.01% 121,552
2017-11-02 2017-10-31 0.727 101,680 -6,833 0.00% 73,876
2017-11-01 2017-10-30 0.727 108,513 +6,833 0.00% 78,840
2017-10-13 2017-10-11 0.687 101,680 -45,616 0.00% 69,828
2017-10-12 2017-10-10 0.677 147,296 -8,641 0.01% 99,688
2017-10-11 2017-10-09 0.687 155,937 +34,162 0.01% 107,088
2017-10-04 2017-09-29 0.677 121,775 +20,095 0.01% 82,416
2017-06-19 2017-06-15 0.955 101,680 -261,436 0.00% 97,152
2017-06-16 2017-06-14 0.866 363,116 -122,177 0.02% 314,418
2017-06-15 2017-06-13 0.856 485,293 -253,196 0.02% 415,380
2017-06-14 2017-06-12 0.846 738,489 +246,565 0.03% 624,750
2017-06-13 2017-06-09 0.856 491,924 +67,921 0.02% 421,056
2017-06-12 2017-06-08 0.876 424,003 +322,323 0.02% 371,360
2017-05-22 2017-05-18 0.906 101,680 -11,454 0.00% 92,092
2017-05-19 2017-05-17 0.916 113,134 +6,430 0.00% 103,592
2017-05-18 2017-05-16 0.916 106,704 -316,696 0.00% 97,704
2017-05-17 2017-05-15 0.916 423,400 -74,954 0.02% 387,688
2017-05-15 2017-05-11 0.916 498,354 -2,613 0.02% 456,320
2017-05-12 2017-05-10 0.916 500,967 +7,033 0.02% 458,712
2017-05-11 2017-05-09 0.916 493,934 +133,431 0.02% 452,272
2017-05-10 2017-05-08 0.896 360,503 +54,256 0.02% 322,920
2017-05-09 2017-05-05 0.926 306,247 +73,749 0.01% 283,464
2017-05-08 2017-05-04 0.926 232,498 -123,383 0.01% 215,202
2017-05-05 2017-05-02 0.896 355,881 +121,574 0.01% 318,780
2017-05-04 2017-04-28 0.916 234,307 +132,627 0.01% 214,544
2017-04-28 2017-04-26 0.916 101,680 -36,774 0.00% 93,104
2017-04-27 2017-04-25 0.916 138,454 +36,774 0.01% 126,776
2017-04-18 2017-04-12 0.936 101,680 -42,200 0.00% 95,128
2017-04-12 2017-04-10 0.955 143,880 +42,200 0.01% 137,472
2017-03-28 2017-03-24 0.946 101,680 -253,398 0.00% 96,140
2017-03-27 2017-03-23 0.936 355,078 +57,271 0.02% 332,196
2017-03-24 2017-03-22 0.936 297,807 -251,187 0.01% 278,616
2017-03-23 2017-03-21 0.916 548,994 +804 0.03% 502,688
2017-03-22 2017-03-20 0.936 548,190 -6,631 0.03% 512,864
2017-03-21 2017-03-17 0.916 554,821 +25,520 0.03% 508,024
2017-03-20 2017-03-16 0.946 529,301 +281,329 0.03% 500,460
2017-03-17 2017-03-15 0.955 247,972 +46,822 0.01% 236,928
2017-03-16 2017-03-14 0.975 201,150 -484,891 0.01% 196,196
2017-03-15 2017-03-13 0.926 686,041 +524,076 0.03% 635,004
2017-03-14 2017-03-10 0.975 161,965 +60,285 0.01% 157,976
2017-03-13 2017-03-09 0.985 101,680 -210,997 0.00% 100,188
2017-03-10 2017-03-08 0.985 312,677 -59,280 0.02% 308,088
2017-03-09 2017-03-07 0.995 371,957 +24,917 0.02% 370,200
2017-03-08 2017-03-06 0.995 347,040 +158,148 0.02% 345,400
2017-03-07 2017-03-03 0.995 188,892 +42,199 0.01% 188,000
2017-03-06 2017-03-02 1.005 146,693 +45,013 0.01% 147,460
2017-02-28 2017-02-24 1.005 101,680 -63,299 0.00% 102,212
2017-02-27 2017-02-23 1.005 164,979 -27,129 0.01% 165,842
2017-02-24 2017-02-22 1.005 192,108 +90,428 0.01% 193,112
2017-02-22 2017-02-20 1.025 101,680 -30,143 0.00% 104,236
2017-02-21 2017-02-17 1.015 131,823 -2,009 0.01% 133,824
2017-02-20 2017-02-16 0.995 133,832 +32,152 0.01% 133,200
2017-02-17 2017-02-15 1.035 101,680 -20,095 0.00% 105,248
2017-02-16 2017-02-14 1.015 121,775 +20,095 0.01% 123,624
2017-02-03 2017-02-01 0.995 101,680 -4,622 0.00% 101,200
2017-02-02 2017-01-27 0.995 106,302 -49,635 0.01% 105,800
2017-02-01 2017-01-25 0.995 155,937 +40,190 0.01% 155,200
2017-01-26 2017-01-24 0.995 115,747 +14,067 0.01% 115,200
2017-01-19 2017-01-17 0.965 101,680 -40,190 0.01% 98,164
2017-01-18 2017-01-16 0.995 141,870 +40,190 0.01% 141,200
2017-01-17 2017-01-13 0.995 101,680 -50,238 0.01% 101,200
2017-01-16 2017-01-12 0.995 151,918 +50,238 0.01% 151,200
2016-10-13 2016-10-11 1.025 101,680 -40,190 0.01% 104,236
2016-10-12 2016-10-07 1.035 141,870 +40,190 0.01% 146,848
2016-10-07 2016-10-05 1.045 101,680 -20,095 0.01% 106,260
2016-10-06 2016-10-04 1.025 121,775 +20,095 0.01% 124,836
2016-08-26 2016-08-24 1.095 101,680 -20,095 0.01% 111,320
2016-08-25 2016-08-23 1.075 121,775 +20,095 0.01% 130,896
2016-08-09 2016-08-05 1.075 101,680 -47,223 0.01% 109,296
2016-08-08 2016-08-04 1.045 148,903 +47,223 0.01% 155,609
2016-07-25 2016-07-21 1.075 101,680 -201 0.01% 109,296
2016-07-22 2016-07-20 1.085 101,881 +201 0.01% 110,526
2016-01-26 2016-01-22 1.264 101,680 +60,284 0.01% 128,524
2015-05-28 2015-05-26 1.752 41,396 -15,071 0.00% 72,513
2015-05-27 2015-05-22 1.732 56,467 -1,005 0.00% 97,788
2015-05-26 2015-05-21 1.712 57,472 -16,075 0.00% 98,385
2015-05-22 2015-05-20 1.782 73,547 +1,004 0.01% 131,027
2015-05-21 2015-05-19 1.901 72,543 +31,147 0.01% 137,903
2015-05-04 2015-04-29 1.921 41,396 -10,047 0.00% 79,517
2015-04-30 2015-04-28 2.080 51,443 -10,048 0.00% 107,008
2015-04-27 2015-04-23 2.020 61,491 +10,048 0.00% 124,237
2015-04-15 2015-04-13 2.140 51,443 -5,024 0.00% 110,080
2015-04-13 2015-04-09 1.831 56,467 +15,071 0.00% 103,408
2015-04-10 2015-04-08 1.782 41,396 -100,474 0.00% 73,749
2015-04-09 2015-04-02 1.752 141,870 +100,474 0.01% 248,512
2014-12-16 2014-12-12 0.756 41,396 -30,142 0.00% 31,312
2014-12-15 2014-12-11 0.776 71,538 +30,142 0.01% 55,536
2014-12-12 2014-12-10 0.796 41,396 -30,142 0.00% 32,960
2014-12-11 2014-12-09 0.766 71,538 +2,010 0.01% 54,824
2014-12-10 2014-12-08 0.776 69,528 +28,132 0.01% 53,976
2014-10-07 2014-10-03 0.697 41,396 -50,237 0.00% 28,840
2014-09-22 2014-09-18 0.717 91,633 -16,277 0.01% 65,664
2014-09-16 2014-09-12 0.707 107,910 -44,611 0.01% 76,254
2014-09-15 2014-09-11 0.707 152,521 +44,611 0.02% 107,778
2014-09-10 2014-09-05 0.727 107,910 -30,142 0.01% 78,402
2014-09-08 2014-09-04 0.746 138,052 +10,047 0.02% 103,050
2014-09-05 2014-09-03 0.677 128,005 -10,047 0.01% 86,632
2014-09-03 2014-09-01 0.667 138,052 +66,514 0.02% 92,058
2014-08-21 2014-08-19 0.756 71,538 -50,237 0.01% 54,112
2014-08-11 2014-08-07 0.766 121,775 +30,142 0.01% 93,324
2014-04-23 2014-04-17 0.846 91,633 -30,142 0.01% 77,520
2014-04-17 2014-04-15 0.886 121,775 +30,142 0.01% 107,868
2014-02-18 2014-02-14 0.786 91,633 -45,214 0.01% 72,048
2014-02-17 2014-02-13 0.806 136,847 -15,071 0.01% 110,322
2013-12-27 2013-12-20 0.707 151,918 -32,955 0.02% 107,352
2013-12-19 2013-12-17 0.746 184,873 +78,169 0.02% 138,000
2013-11-27 2013-11-25 0.876 106,704 -20,095 0.01% 93,456
2013-11-26 2013-11-22 0.836 126,799 +35,166 0.01% 106,008
2013-08-02 2013-07-31 1.184 91,633 -5,024 0.01% 108,528
2013-08-01 2013-07-30 1.194 96,657 +5,024 0.01% 115,440
2011-08-24 2011-08-22 1.483 91,633 -2,813 0.01% 135,888
2011-08-03 2011-08-01 1.881 94,446 -10,048 0.01% 177,660
2011-07-28 2011-07-26 1.821 104,494 +6,029 0.01% 190,321
2011-06-10 2011-06-08 1.214 98,465 -10,048 0.01% 119,560
2011-04-07 2011-04-04 1.344 108,513 -1,004 0.01% 145,800
2011-03-24 2011-03-22 1.393 109,517 -50,238 0.01% 152,599
2011-02-01 2011-01-28 1.692 159,755 -4,019 0.02% 270,300
2010-12-21 2010-12-17 1.791 163,774 -15,071 0.02% 293,400
2010-12-20 2010-12-16 1.772 178,845 +2,813 0.02% 316,840
2010-12-06 2010-12-02 2.020 176,032 +15,072 0.03% 355,657
2010-09-10 2010-09-08 2.239 160,960 -110,523 0.02% 360,449
2010-09-09 2010-09-07 2.279 271,483 +110,523 0.04% 618,759
2010-08-25 2010-08-23 2.090 160,960 -10,048 0.02% 336,419
2010-07-02 2010-06-29 1.991 171,008 -20,095 0.03% 340,400
2010-04-16 2010-04-14 2.936 191,103 -10,047 0.03% 561,090
2010-04-12 2010-04-08 2.986 201,150 -5,024 0.03% 600,599
2010-04-01 2010-03-30 2.986 206,174 +10,047 0.03% 615,600
2010-03-29 2010-03-25 2.837 196,127 +3,015 0.03% 556,321
2010-03-26 2010-03-24 3.085 193,112 -30,143 0.03% 595,819
2010-03-24 2010-03-22 2.538 223,255 -10,047 0.04% 566,611
2010-03-22 2010-03-18 2.488 233,302 -16,076 0.04% 580,499
2010-03-19 2010-03-17 2.588 249,378 -4,019 0.04% 645,320
2010-03-18 2010-03-16 2.488 253,397 +60,285 0.04% 630,500
2010-01-27 2010-01-25 2.468 193,112 -10,048 0.03% 476,655
2010-01-22 2010-01-20 2.687 203,160 -20,095 0.03% 545,941
2010-01-18 2010-01-14 2.538 223,255 +20,095 0.04% 566,611
2010-01-11 2010-01-07 2.687 203,160 -10,047 0.03% 545,941
2010-01-08 2010-01-06 2.737 213,207 -10,048 0.03% 583,549
2009-12-18 2009-12-16 2.419 223,255 -20,095 0.04% 539,947
2009-12-17 2009-12-15 2.538 243,350 +10,048 0.04% 617,611
2009-12-16 2009-12-14 2.538 233,302 +10,047 0.04% 592,109
2009-12-14 2009-12-10 2.588 223,255 +10,048 0.04% 577,721
2009-12-11 2009-12-09 2.488 213,207 +10,047 0.03% 530,499
2009-11-25 2009-11-23 2.936 203,160 -110,522 0.03% 596,491
2009-11-20 2009-11-18 2.837 313,682 -18,487 0.05% 889,770
2009-11-19 2009-11-17 2.936 332,169 -1,608 0.05% 975,269
2009-11-17 2009-11-13 2.986 333,777 +100,475 0.05% 996,600
2009-11-13 2009-11-11 3.185 233,302 +30,142 0.04% 743,039
2009-11-12 2009-11-10 2.986 203,160 -3,014 0.03% 606,601
2009-11-11 2009-11-09 2.986 206,174 -29,138 0.03% 615,600
2009-11-10 2009-11-06 2.936 235,312 +15,071 0.04% 690,891
2009-11-06 2009-11-04 2.787 220,241 +28,133 0.04% 613,761
2009-11-03 2009-10-30 2.837 192,108 +12,057 0.03% 544,921
2009-10-12 2009-10-08 3.185 180,051 -20,095 0.03% 573,441
2009-10-02 2009-09-29 3.384 200,146 -100,474 0.03% 677,281
2009-09-24 2009-09-22 3.683 300,620 -10,048 0.05% 1,107,039
2009-09-23 2009-09-21 3.683 310,668 +10,048 0.05% 1,144,041
2009-09-15 2009-09-11 3.683 300,620 -6,029 0.05% 1,107,039
2009-09-07 2009-09-03 3.683 306,649 -190,902 0.05% 1,129,241
2009-09-04 2009-09-02 3.434 497,551 +190,902 0.08% 1,708,441
2009-08-28 2009-08-26 3.882 306,649 -50,237 0.05% 1,190,281
2009-08-26 2009-08-24 3.981 356,886 +6,028 0.06% 1,420,800
2009-08-25 2009-08-21 3.732 350,858 -50,237 0.06% 1,309,502
2009-08-24 2009-08-20 3.782 401,095 -107,508 0.07% 1,516,960
2009-08-21 2009-08-19 3.633 508,603 -70,332 0.08% 1,847,631
2009-08-20 2009-08-18 3.882 578,935 +20,095 0.09% 2,247,180
2009-08-19 2009-08-17 4.081 558,840 +50,237 0.09% 2,280,419
2009-08-18 2009-08-14 4.329 508,603 +89,423 0.08% 2,201,971
2009-08-17 2009-08-13 4.280 419,180 -20,095 0.07% 1,793,958
2009-08-14 2009-08-12 4.280 439,275 +132,224 0.07% 1,879,959
2009-08-13 2009-08-11 4.280 307,051 -19,090 0.05% 1,314,082
2009-08-12 2009-08-10 4.379 326,141 -90,427 0.05% 1,428,241
2009-08-11 2009-08-07 4.379 416,568 -308,457 0.07% 1,824,240
2009-08-10 2009-08-06 4.578 725,025 +22,104 0.12% 3,319,359
2009-08-07 2009-08-05 4.578 702,921 +130,617 0.11% 3,218,161
2009-08-06 2009-08-04 4.628 572,304 +73,749 0.09% 2,648,641
2009-08-05 2009-08-03 4.728 498,555 +40,189 0.08% 2,356,948
2009-08-04 2009-07-31 4.529 458,366 +60,285 0.07% 2,075,712
2009-07-31 2009-07-29 4.529 398,081 -28,133 0.06% 1,802,711
2009-07-30 2009-07-28 4.877 426,214 +60,285 0.07% 2,078,582
2009-07-29 2009-07-27 4.976 365,929 -129,612 0.06% 1,821,001
2009-07-28 2009-07-24 4.927 495,541 +290,372 0.08% 2,441,339
2009-07-14 2009-07-10 4.130 205,169 -10,048 0.03% 847,429
2009-07-13 2009-07-09 4.180 215,217 -20,095 0.03% 899,641
2009-07-06 2009-07-02 4.329 235,312 -10,047 0.04% 1,018,771
2009-07-03 2009-06-30 4.429 245,359 -4,019 0.04% 1,086,689
2009-07-02 2009-06-29 4.628 249,378 -13,062 0.04% 1,154,129
2009-06-29 2009-06-25 4.728 262,440 +10,048 0.04% 1,240,701
2009-06-25 2009-06-23 4.578 252,392 -100,475 0.04% 1,155,518
2009-06-24 2009-06-22 4.827 352,867 +110,522 0.06% 1,703,320
2009-06-23 2009-06-19 4.827 242,345 -30,142 0.04% 1,169,820
2009-06-22 2009-06-18 4.329 272,487 -9,043 0.04% 1,179,719
2009-06-19 2009-06-17 4.578 281,530 +26,525 0.05% 1,288,920
2009-06-18 2009-06-16 4.379 255,005 -6,430 0.04% 1,116,721
2009-06-17 2009-06-15 4.578 261,435 +16,076 0.04% 1,196,919
2009-06-16 2009-06-12 4.578 245,359 +2,009 0.04% 1,123,319
2009-06-15 2009-06-11 4.728 243,350 +1,005 0.04% 1,150,451
2009-06-12 2009-06-10 4.976 242,345 +10,048 0.04% 1,206,000
2009-06-11 2009-06-09 5.175 232,297 +14,066 0.04% 1,202,238
2009-06-10 2009-06-08 4.827 218,231 -19,090 0.04% 1,053,420
2009-06-09 2009-06-05 4.180 237,321 +33,156 0.04% 992,039
2009-06-08 2009-06-04 4.379 204,165 -128,004 0.03% 894,082
2009-06-05 2009-06-03 3.981 332,169 +117,957 0.05% 1,322,399
2009-06-04 2009-06-02 3.483 214,212 -10,047 0.03% 746,200
2009-06-03 2009-06-01 3.384 224,259 -5,627 0.04% 758,878
2009-06-02 2009-05-29 3.434 229,886 +10,047 0.04% 789,360
2009-06-01 2009-05-27 3.434 219,839 +10,048 0.04% 754,861
2009-05-26 2009-05-22 3.434 209,791 +10,047 0.03% 720,360
2009-05-25 2009-05-21 3.483 199,744 -4,421 0.03% 695,801
2009-05-22 2009-05-20 3.434 204,165 +10,048 0.03% 701,042
2009-05-21 2009-05-19 3.185 194,117 -5,024 0.03% 618,240
2009-05-20 2009-05-18 3.185 199,141 +35,166 0.03% 634,241
2009-05-19 2009-05-15 3.185 163,975 -13,061 0.03% 522,241
2009-05-18 2009-05-14 3.284 177,036 +8,038 0.03% 581,459
2009-05-15 2009-05-13 3.235 168,998 +10,047 0.03% 546,649
2009-05-14 2009-05-12 3.434 158,951 -25,119 0.03% 545,790
2009-05-13 2009-05-11 3.185 184,070 +30,143 0.03% 586,241
2009-05-11 2009-05-07 2.687 153,927 -3,014 0.02% 413,639
2009-04-21 2009-04-17 2.936 156,941 +7,033 0.03% 460,789
2009-04-07 2009-04-03 2.837 149,908 +3,014 0.02% 425,219
2009-03-09 2009-03-05 2.478 146,894 -10,047 0.02% 364,038
2009-03-04 2009-03-02 2.359 156,941 +10,047 0.03% 370,193
2009-02-25 2009-02-23 2.538 146,894 -10,047 0.02% 372,810
2009-02-24 2009-02-20 2.488 156,941 +10,047 0.03% 390,499
2009-02-12 2009-02-10 2.637 146,894 -7,033 0.02% 387,430
2009-01-15 2009-01-13 2.080 153,927 -4,019 0.03% 320,188
2008-11-12 2008-11-10 2.239 157,946 +7,033 0.03% 353,700
2008-11-04 2008-10-31 2.399 150,913 -10,047 0.02% 361,982
2008-11-03 2008-10-30 2.140 160,960 -7,034 0.03% 344,429
2008-10-30 2008-10-28 1.891 167,994 +10,048 0.03% 317,681
2008-09-30 2008-09-26 3.185 157,946 -3,014 0.03% 503,039
2008-09-22 2008-09-18 2.399 160,960 +3,014 0.03% 386,081
2008-09-18 2008-09-16 3.284 157,946 -3,014 0.03% 518,759
2008-08-14 2008-08-12 3.882 160,960 -200,950 0.03% 624,778
2008-07-16 2008-07-14 6.071 361,910 -5,024 0.06% 2,197,221
2008-07-15 2008-07-11 5.773 366,934 +5,024 0.06% 2,118,163
2008-07-10 2008-07-08 4.976 361,910 +4,019 0.06% 1,801,001
2008-07-08 2008-07-04 5.275 357,891 -50,237 0.06% 1,887,861
2008-06-23 2008-06-19 6.071 408,128 -20,095 0.07% 2,477,819
2008-06-20 2008-06-18 6.171 428,223 -20,095 0.07% 2,642,439
2008-05-20 2008-05-16 8.758 448,318 +3,014 0.07% 3,926,560
2008-05-15 2008-05-13 9.356 445,304 -30,142 0.07% 4,166,082
2008-05-09 2008-05-07 9.654 475,446 -33,157 0.08% 4,590,038
2008-05-08 2008-05-06 9.754 508,603 +30,143 0.08% 4,960,761
2008-05-07 2008-05-05 9.853 478,460 +47,223 0.08% 4,714,376
2008-05-06 2008-05-02 9.555 431,237 -60,285 0.07% 4,120,317
2008-05-05 2008-04-30 9.555 491,522 -60,285 0.08% 4,696,319
2008-05-02 2008-04-29 9.455 551,807 +60,285 0.09% 5,217,400
2008-04-30 2008-04-28 9.953 491,522 +60,285 0.08% 4,891,998
2008-04-28 2008-04-24 9.057 431,237 -22,105 0.07% 3,905,717
2008-04-25 2008-04-23 8.559 453,342 -2,009 0.07% 3,880,322
2008-04-23 2008-04-21 8.261 455,351 +2,009 0.08% 3,761,558
2008-04-21 2008-04-17 8.559 453,342 -20,095 0.07% 3,880,322
2008-04-18 2008-04-16 8.559 473,437 -158,750 0.08% 4,052,322
2008-04-17 2008-04-15 9.356 632,187 +3,015 0.10% 5,914,483
2008-04-16 2008-04-14 9.853 629,172 +85,403 0.10% 6,199,375
2008-04-15 2008-04-11 9.853 543,769 -2,009 0.09% 5,357,880
2008-04-14 2008-04-10 10.052 545,778 +150,712 0.09% 5,486,315
2008-04-11 2008-04-09 9.953 395,066 -80,380 0.07% 3,931,995
2008-04-10 2008-04-08 9.754 475,446 +110,522 0.08% 4,637,358
2008-04-09 2008-04-07 10.052 364,924 +2,009 0.06% 3,668,319
2008-04-08 2008-04-03 10.152 362,915 -21,099 0.06% 3,684,244
2008-04-07 2008-04-02 10.450 384,014 +8,038 0.06% 4,013,097
2008-04-03 2008-04-01 10.351 375,976 -43,204 0.06% 3,891,677
2008-04-02 2008-03-31 9.256 419,180 -9,043 0.07% 3,879,956
2008-04-01 2008-03-28 9.455 428,223 +10,047 0.07% 4,048,899
2008-03-28 2008-03-26 8.858 418,176 +35,167 0.07% 3,704,183
2008-03-27 2008-03-25 9.157 383,009 +25,118 0.06% 3,507,035
2008-03-25 2008-03-19 8.957 357,891 +5,024 0.06% 3,205,802
2008-03-17 2008-03-13 9.853 352,867 -7,033 0.06% 3,476,879
2008-03-14 2008-03-12 10.351 359,900 +4,019 0.06% 3,725,277
2008-03-13 2008-03-11 10.052 355,881 +2,009 0.06% 3,577,417
2008-03-12 2008-03-10 10.550 353,872 +3,014 0.06% 3,733,322
2008-03-11 2008-03-07 11.147 350,858 +2,010 0.06% 3,911,045
2008-03-07 2008-03-05 11.545 348,848 +25,119 0.06% 4,027,519
2008-03-06 2008-03-04 12.142 323,729 +35,367 0.05% 3,930,835
2008-03-05 2008-03-03 12.242 288,362 -20,296 0.05% 3,530,096
2008-03-04 2008-02-29 11.645 308,658 -54,257 0.05% 3,594,237
2008-03-03 2008-02-28 11.048 362,915 -7,033 0.06% 4,009,325
2008-02-29 2008-02-27 10.749 369,948 +5,024 0.06% 3,976,562
2008-02-28 2008-02-26 10.948 364,924 +39,185 0.06% 3,995,199
2008-02-27 2008-02-25 10.251 325,739 +12,057 0.05% 3,339,261
2008-02-26 2008-02-22 11.943 313,682 +5,024 0.05% 3,746,400
2008-02-25 2008-02-21 11.844 308,658 -2,010 0.05% 3,655,677
2008-02-22 2008-02-20 11.943 310,668 +97,461 0.05% 3,710,403
2008-02-21 2008-02-19 12.242 213,207 +92,436 0.04% 2,610,057
2008-02-20 2008-02-18 9.256 120,771 +15,072 0.02% 1,117,864
2007-12-17 2007-12-13 5.574 105,699 -5,024 0.02% 589,118
2007-12-10 2007-12-06 7.066 110,723 -10,048 0.02% 782,419
2007-12-04 2007-11-30 7.365 120,771 -40,189 0.02% 889,483
2007-11-27 2007-11-23 7.465 160,960 -10,048 0.03% 1,201,497
2007-11-23 2007-11-21 8.460 171,008 -10,047 0.03% 1,446,701
2007-11-22 2007-11-20 8.559 181,055 +40,189 0.03% 1,549,717
2007-11-13 2007-11-09 9.754 140,866 +5,024 0.02% 1,373,965
2007-11-07 2007-11-05 9.555 135,842 +10,048 0.02% 1,297,922
2007-11-06 2007-11-02 9.654 125,794 +1,004 0.02% 1,214,437
2007-11-05 2007-11-01 9.853 124,790 +201 0.02% 1,229,584
2007-11-02 2007-10-31 10.052 124,589 +3,015 0.02% 1,252,404
2007-11-01 2007-10-30 10.948 121,574 +44,208 0.02% 1,330,996
2007-10-31 2007-10-29 10.948 77,366 +6,029 0.01% 847,005
2007-10-16 2007-10-12 11.545 71,337 -10,047 0.01% 823,600
2007-10-12 2007-10-10 11.943 81,384 -10,048 0.01% 971,994
2007-10-11 2007-10-09 12.341 91,432 +15,071 0.02% 1,128,400
2007-10-09 2007-10-05 12.341 76,361 +5,024 0.01% 942,403
2007-10-04 2007-10-02 12.740 71,337 -4,019 0.01% 908,800
2007-09-27 2007-09-24 13.436 75,356 -1,005 0.01% 1,012,500
2007-09-25 2007-09-21 13.436 76,361 +5,024 0.01% 1,026,003
2007-09-21 2007-09-19 12.540 71,337 +9,043 0.01% 894,600
2007-09-20 2007-09-18 12.740 62,294 +3,014 0.01% 793,596
2007-09-12 2007-09-10 12.242 59,280 +3,014 0.01% 725,699
2007-09-11 2007-09-07 12.341 56,266 -24,717 0.01% 694,402
2007-09-10 2007-09-06 12.341 80,983 -30,544 0.01% 999,445
2007-09-07 2007-09-05 11.545 111,527 -40,190 0.02% 1,287,601
2007-09-06 2007-09-04 12.043 151,717 +2,010 0.03% 1,827,103
2007-09-04 2007-08-31 12.839 149,707 +5,023 0.02% 1,922,096
2007-09-03 2007-08-30 12.540 144,684 +2,010 0.02% 1,814,406
2007-08-30 2007-08-28 13.237 142,674 +7,033 0.02% 1,888,599
2007-08-29 2007-08-27 14.133 135,641 -1,005 0.02% 1,917,003
2007-08-28 2007-08-24 14.431 136,646 -2,009 0.02% 1,972,006
2007-08-27 2007-08-23 12.839 138,655 +2,009 0.02% 1,780,199
2007-08-23 2007-08-21 14.033 136,646 +2,010 0.02% 1,917,606
2007-08-21 2007-08-17 14.033 134,636 +6,028 0.02% 1,889,399
2007-08-20 2007-08-16 14.033 128,608 +4,019 0.02% 1,804,806
2007-08-13 2007-08-09 14.033 124,589 -20,095 0.02% 1,748,406
2007-08-03 2007-08-01 15.825 144,684 +32,152 0.02% 2,289,607
2007-08-02 2007-07-31 16.123 112,532 +21,100 0.02% 1,814,406
2007-08-01 2007-07-30 13.337 91,432 +1,005 0.02% 1,219,401
2007-07-31 2007-07-27 14.431 90,427 -8,641 0.01% 1,304,997
2007-07-30 2007-07-26 15.427 99,068 -14,066 0.02% 1,528,299
2007-07-25 2007-07-23 17.119 113,134 -2,814 0.02% 1,936,712
2007-07-23 2007-07-19 17.417 115,948 +2,010 0.02% 2,019,504
2007-07-20 2007-07-18 17.915 113,938 -18,287 0.02% 2,041,195
2007-07-16 2007-07-12 16.621 132,225 +30,143 0.02% 2,197,725
2007-07-13 2007-07-11 17.119 102,082 +2,009 0.02% 1,747,515
2007-07-12 2007-07-10 17.915 100,073 -1,005 0.02% 1,792,804
2007-07-10 2007-07-06 17.815 101,078 -1,004 0.02% 1,800,748
2007-07-09 2007-07-05 17.815 102,082 +1,004 0.02% 1,818,635
2007-07-06 2007-07-04 17.019 101,078 +1,005 0.02% 1,720,268
2007-07-04 2007-06-29 18.711 100,073 -2,009 0.02% 1,872,484
2007-07-03 2007-06-28 18.612 102,082 +2,009 0.02% 1,899,915
2007-06-29 2007-06-27 19.607 100,073 +2,010 0.02% 1,962,124
2007-06-26 2007-06-22 20.005 98,063 0.02% 1,961,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top