History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 12,971,000 | +0 | 0.29% | 36,707,930 |
| 2025-10-13 | 2025-10-09 | 3.030 | 12,971,000 | +0 | 0.29% | 39,302,130 |
| 2025-10-10 | 2025-10-08 | 3.110 | 12,971,000 | +310,000 | 0.29% | 40,339,810 |
| 2025-10-09 | 2025-10-06 | 3.030 | 12,661,000 | +98,000 | 0.29% | 38,362,830 |
| 2025-10-08 | 2025-10-03 | 2.990 | 12,563,000 | +72,000 | 0.29% | 37,563,370 |
| 2025-10-06 | 2025-10-02 | 3.120 | 12,491,000 | -32,000 | 0.28% | 38,971,920 |
| 2025-10-03 | 2025-09-30 | 2.710 | 12,523,000 | +20,000 | 0.28% | 33,937,330 |
| 2025-10-02 | 2025-09-29 | 2.790 | 12,503,000 | -44,000 | 0.28% | 34,883,370 |
| 2025-09-30 | 2025-09-26 | 2.630 | 12,547,000 | -32,000 | 0.29% | 32,998,610 |
| 2025-09-29 | 2025-09-25 | 2.470 | 12,579,000 | +14,000 | 0.29% | 31,070,130 |
| 2025-09-25 | 2025-09-23 | 2.500 | 12,565,000 | +96,000 | 0.29% | 31,412,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 12,469,000 | -52,000 | 0.28% | 29,302,150 |
| 2025-09-23 | 2025-09-19 | 2.180 | 12,521,000 | -26,000 | 0.28% | 27,295,780 |
| 2025-09-22 | 2025-09-18 | 2.090 | 12,547,000 | +30,000 | 0.29% | 26,223,230 |
| 2025-09-19 | 2025-09-17 | 2.130 | 12,517,000 | -32,000 | 0.28% | 26,661,210 |
| 2025-09-18 | 2025-09-16 | 2.170 | 12,549,000 | +46,000 | 0.29% | 27,231,330 |
| 2025-09-17 | 2025-09-15 | 2.240 | 12,503,000 | +50,000 | 0.28% | 28,006,720 |
| 2025-09-16 | 2025-09-12 | 2.290 | 12,453,000 | +2,000 | 0.28% | 28,517,370 |
| 2025-09-15 | 2025-09-11 | 2.210 | 12,451,000 | +10,000 | 0.28% | 27,516,710 |
| 2025-09-12 | 2025-09-10 | 2.340 | 12,441,000 | -2,000,000 | 0.28% | 29,111,940 |
| 2025-09-11 | 2025-09-09 | 2.370 | 14,441,000 | +12,000 | 0.33% | 34,225,170 |
| 2025-09-10 | 2025-09-08 | 2.260 | 14,429,000 | -24,000 | 0.33% | 32,609,540 |
| 2025-09-09 | 2025-09-05 | 2.160 | 14,453,000 | -40,000 | 0.33% | 31,218,480 |
| 2025-09-08 | 2025-09-04 | 2.040 | 14,493,000 | -430,000 | 0.33% | 29,565,720 |
| 2025-09-05 | 2025-09-03 | 2.240 | 14,923,000 | -700,000 | 0.34% | 33,427,520 |
| 2025-09-04 | 2025-09-02 | 2.290 | 15,623,000 | +24,000 | 0.36% | 35,776,670 |
| 2025-09-03 | 2025-09-01 | 2.320 | 15,599,000 | +44,000 | 0.35% | 36,189,680 |
| 2025-09-02 | 2025-08-29 | 2.000 | 15,555,000 | +82,000 | 0.35% | 31,110,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 15,473,000 | +2,000 | 0.35% | 28,470,320 |
| 2025-08-29 | 2025-08-27 | 1.850 | 15,471,000 | +58,000 | 0.35% | 28,621,350 |
| 2025-08-28 | 2025-08-26 | 1.900 | 15,413,000 | +28,600 | 0.35% | 29,284,700 |
| 2025-08-27 | 2025-08-25 | 1.930 | 15,384,400 | -50,000 | 0.35% | 29,691,892 |
| 2025-08-26 | 2025-08-22 | 1.850 | 15,434,400 | +100,000 | 0.35% | 28,553,640 |
| 2025-08-25 | 2025-08-21 | 1.880 | 15,334,400 | +60,000 | 0.35% | 28,828,672 |
| 2025-08-21 | 2025-08-19 | 1.950 | 15,274,400 | +24,000 | 0.35% | 29,785,080 |
| 2025-08-20 | 2025-08-18 | 1.970 | 15,250,400 | +74,000 | 0.35% | 30,043,288 |
| 2025-08-18 | 2025-08-14 | 2.000 | 15,176,400 | -34,000 | 0.35% | 30,352,800 |
| 2025-08-15 | 2025-08-13 | 1.940 | 15,210,400 | -70,000 | 0.35% | 29,508,176 |
| 2025-08-14 | 2025-08-12 | 1.900 | 15,280,400 | +70,000 | 0.35% | 29,032,760 |
| 2025-08-13 | 2025-08-11 | 1.930 | 15,210,400 | -22,000 | 0.35% | 29,356,072 |
| 2025-08-12 | 2025-08-08 | 2.020 | 15,232,400 | -84,000 | 0.35% | 30,769,448 |
| 2025-08-11 | 2025-08-07 | 1.950 | 15,316,400 | -28,000 | 0.35% | 29,866,980 |
| 2025-08-08 | 2025-08-06 | 1.900 | 15,344,400 | -2,278,000 | 0.35% | 29,154,360 |
| 2025-08-07 | 2025-08-05 | 1.910 | 17,622,400 | -10,000 | 0.40% | 33,658,784 |
| 2025-08-06 | 2025-08-04 | 1.900 | 17,632,400 | +6,000 | 0.40% | 33,501,560 |
| 2025-08-05 | 2025-08-01 | 1.830 | 17,626,400 | +20,000 | 0.40% | 32,256,312 |
| 2025-08-04 | 2025-07-31 | 1.810 | 17,606,400 | +134,000 | 0.40% | 31,867,584 |
| 2025-08-01 | 2025-07-30 | 1.960 | 17,472,400 | +38,000 | 0.40% | 34,245,904 |
| 2025-07-31 | 2025-07-29 | 2.010 | 17,434,400 | +90,000 | 0.40% | 35,043,144 |
| 2025-07-30 | 2025-07-28 | 2.020 | 17,344,400 | -16,000 | 0.39% | 35,035,688 |
| 2025-07-29 | 2025-07-25 | 2.040 | 17,360,400 | +30,000 | 0.39% | 35,415,216 |
| 2025-07-28 | 2025-07-24 | 2.100 | 17,330,400 | +12,000 | 0.39% | 36,393,840 |
| 2025-07-25 | 2025-07-23 | 2.150 | 17,318,400 | -80,000 | 0.39% | 37,234,560 |
| 2025-07-24 | 2025-07-22 | 2.050 | 17,398,400 | -16,000 | 0.40% | 35,666,720 |
| 2025-07-23 | 2025-07-21 | 2.020 | 17,414,400 | -464,000 | 0.40% | 35,177,088 |
| 2025-07-22 | 2025-07-18 | 2.030 | 17,878,400 | -70,000 | 0.41% | 36,293,152 |
| 2025-07-21 | 2025-07-17 | 2.030 | 17,948,400 | +130,000 | 0.41% | 36,435,252 |
| 2025-07-18 | 2025-07-16 | 2.110 | 17,818,400 | -22,000 | 0.41% | 37,596,824 |
| 2025-07-17 | 2025-07-15 | 2.100 | 17,840,400 | +80,000 | 0.41% | 37,464,840 |
| 2025-07-16 | 2025-07-14 | 2.130 | 17,760,400 | +516,000 | 0.40% | 37,829,652 |
| 2025-07-14 | 2025-07-10 | 2.110 | 17,244,400 | +436,000 | 0.39% | 36,385,684 |
| 2025-07-11 | 2025-07-09 | 2.090 | 16,808,400 | +40,000 | 0.38% | 35,129,556 |
| 2025-07-10 | 2025-07-08 | 2.170 | 16,768,400 | -43,800 | 0.38% | 36,387,428 |
| 2025-07-09 | 2025-07-07 | 2.040 | 16,812,200 | -50,000 | 0.38% | 34,296,888 |
| 2025-07-08 | 2025-07-04 | 2.080 | 16,862,200 | +10,000 | 0.38% | 35,073,376 |
| 2025-07-07 | 2025-07-03 | 2.180 | 16,852,200 | +972,000 | 0.38% | 36,737,796 |
| 2025-07-03 | 2025-06-30 | 2.110 | 15,880,200 | -50,000 | 0.36% | 33,507,222 |
| 2025-07-02 | 2025-06-27 | 2.110 | 15,930,200 | -491,000 | 0.36% | 33,612,722 |
| 2025-06-30 | 2025-06-26 | 2.140 | 16,421,200 | -82,000 | 0.37% | 35,141,368 |
| 2025-06-26 | 2025-06-24 | 2.410 | 16,503,200 | -622,000 | 0.38% | 39,772,712 |
| 2025-06-25 | 2025-06-23 | 2.440 | 17,125,200 | +80,000 | 0.39% | 41,785,488 |
| 2025-06-24 | 2025-06-20 | 2.400 | 17,045,200 | +112,000 | 0.39% | 40,908,480 |
| 2025-06-20 | 2025-06-18 | 2.590 | 16,933,200 | -40,000 | 0.39% | 43,856,988 |
| 2025-06-19 | 2025-06-17 | 2.410 | 16,973,200 | +1,002,000 | 0.39% | 40,905,412 |
| 2025-06-18 | 2025-06-16 | 2.760 | 15,971,200 | -88,000 | 0.36% | 44,080,512 |
| 2025-06-17 | 2025-06-13 | 2.670 | 16,059,200 | +104,000 | 0.37% | 42,878,064 |
| 2025-06-16 | 2025-06-12 | 2.590 | 15,955,200 | +391,200 | 0.36% | 41,323,968 |
| 2025-06-13 | 2025-06-11 | 2.552 | 15,564,000 | -5,720,000 | 0.35% | 39,720,215 |
| 2025-06-12 | 2025-06-10 | 2.733 | 21,284,000 | +464,825 | 0.48% | 58,167,286 |
| 2025-06-11 | 2025-06-09 | 2.552 | 20,819,175 | +9,953 | 0.48% | 53,131,721 |
| 2025-06-10 | 2025-06-06 | 2.492 | 20,809,222 | +26,872 | 0.48% | 51,851,840 |
| 2025-06-09 | 2025-06-05 | 2.371 | 20,782,350 | +537,449 | 0.47% | 49,279,161 |
| 2025-06-06 | 2025-06-04 | 2.371 | 20,244,901 | +1,240,114 | 0.46% | 48,004,761 |
| 2025-06-05 | 2025-06-03 | 2.150 | 19,004,787 | +571,288 | 0.43% | 40,863,299 |
| 2025-06-04 | 2025-06-02 | 2.281 | 18,433,499 | +2,539,943 | 0.42% | 42,042,670 |
| 2025-06-03 | 2025-05-30 | 1.929 | 15,893,556 | +886,890 | 0.36% | 30,660,480 |
| 2025-06-02 | 2025-05-29 | 1.738 | 15,006,666 | +1,281,915 | 0.34% | 26,084,767 |
| 2025-05-30 | 2025-05-28 | 1.728 | 13,724,751 | +292,611 | 0.31% | 23,718,628 |
| 2025-05-29 | 2025-05-27 | 1.688 | 13,432,140 | -3,981 | 0.31% | 22,673,112 |
| 2025-05-28 | 2025-05-26 | 1.638 | 13,436,121 | +3,981 | 0.31% | 22,004,837 |
| 2025-05-26 | 2025-05-22 | 1.608 | 13,432,140 | +495,647 | 0.31% | 21,593,440 |
| 2025-05-23 | 2025-05-21 | 1.467 | 12,936,493 | -1,990 | 0.30% | 18,976,935 |
| 2025-05-15 | 2025-05-13 | 1.326 | 12,938,483 | +497,638 | 0.30% | 17,159,868 |
| 2025-05-12 | 2025-05-08 | 1.206 | 12,440,845 | +597,165 | 0.28% | 14,999,880 |
| 2025-05-07 | 2025-05-02 | 1.166 | 11,843,680 | -9,953 | 0.27% | 13,803,884 |
| 2025-04-30 | 2025-04-28 | 1.196 | 11,853,633 | -39,811 | 0.27% | 14,172,781 |
| 2025-04-28 | 2025-04-24 | 1.166 | 11,893,444 | +19,906 | 0.27% | 13,861,884 |
| 2025-04-25 | 2025-04-23 | 1.216 | 11,873,538 | -27,868 | 0.27% | 14,435,179 |
| 2025-04-24 | 2025-04-22 | 1.336 | 11,901,406 | +37,820 | 0.27% | 15,904,007 |
| 2025-04-23 | 2025-04-17 | 1.276 | 11,863,586 | -24,881 | 0.27% | 15,138,274 |
| 2025-04-22 | 2025-04-16 | 1.407 | 11,888,467 | +985,322 | 0.27% | 16,722,859 |
| 2025-04-17 | 2025-04-15 | 1.447 | 10,903,145 | -29,858 | 0.27% | 15,775,057 |
| 2025-04-16 | 2025-04-14 | 1.437 | 10,933,003 | -95,546 | 0.27% | 15,708,407 |
| 2025-04-15 | 2025-04-11 | 1.206 | 11,028,549 | -99,528 | 0.27% | 13,297,080 |
| 2025-04-14 | 2025-04-10 | 1.065 | 11,128,077 | +3,981 | 0.27% | 11,851,754 |
| 2025-04-11 | 2025-04-09 | 1.005 | 11,124,096 | -1,990 | 0.27% | 11,176,900 |
| 2025-04-09 | 2025-04-07 | 0.864 | 11,126,086 | -6,071,181 | 0.27% | 9,613,854 |
| 2025-04-08 | 2025-04-03 | 0.894 | 17,197,267 | +5,493,921 | 0.42% | 15,378,221 |
| 2025-04-01 | 2025-03-28 | 0.844 | 11,703,346 | -149,291 | 0.29% | 9,877,476 |
| 2025-03-28 | 2025-03-26 | 0.794 | 11,852,637 | -1,449,122 | 0.29% | 9,408,031 |
| 2025-03-27 | 2025-03-25 | 0.794 | 13,301,759 | -1,015,181 | 0.33% | 10,558,271 |
| 2025-03-26 | 2025-03-24 | 0.794 | 14,316,940 | -5,951,748 | 0.35% | 11,364,071 |
| 2025-03-25 | 2025-03-21 | 0.814 | 20,268,688 | -59,716 | 0.50% | 16,495,569 |
| 2025-03-24 | 2025-03-20 | 0.794 | 20,328,404 | +149,291 | 0.50% | 16,135,671 |
| 2025-03-20 | 2025-03-18 | 0.844 | 20,179,113 | +21,896 | 0.50% | 17,030,916 |
| 2025-03-19 | 2025-03-17 | 0.864 | 20,157,217 | -517,543 | 0.50% | 17,417,494 |
| 2025-03-18 | 2025-03-14 | 0.764 | 20,674,760 | +169,197 | 0.51% | 15,787,404 |
| 2025-03-17 | 2025-03-13 | 0.894 | 20,505,563 | +2,637,480 | 0.51% | 18,336,581 |
| 2025-03-12 | 2025-03-10 | 0.764 | 17,868,083 | +3,963,187 | 0.44% | 13,644,204 |
| 2025-03-10 | 2025-03-06 | 0.613 | 13,904,896 | +73,651 | 0.34% | 8,522,249 |
| 2025-02-27 | 2025-02-25 | 0.487 | 13,831,245 | -2,986 | 0.34% | 6,739,996 |
| 2025-02-26 | 2025-02-24 | 0.492 | 13,834,231 | -34,835 | 0.34% | 6,810,951 |
| 2025-02-10 | 2025-02-06 | 0.487 | 13,869,066 | -9,953 | 0.34% | 6,758,427 |
| 2025-02-06 | 2025-02-04 | 0.497 | 13,879,019 | +4,977 | 0.34% | 6,902,726 |
| 2025-01-27 | 2025-01-23 | 0.492 | 13,874,042 | -29,858 | 0.34% | 6,830,551 |
| 2025-01-24 | 2025-01-22 | 0.467 | 13,903,900 | +29,858 | 0.34% | 6,496,003 |
| 2024-12-11 | 2024-12-09 | 0.497 | 13,874,042 | -6,967 | 0.34% | 6,900,250 |
| 2024-12-05 | 2024-12-03 | 0.502 | 13,881,009 | -4,977 | 0.34% | 6,973,450 |
| 2024-11-07 | 2024-11-05 | 0.497 | 13,885,986 | -9,355 | 0.34% | 6,906,191 |
| 2024-11-04 | 2024-10-31 | 0.487 | 13,895,341 | -15,925 | 0.34% | 6,771,230 |
| 2024-11-01 | 2024-10-30 | 0.477 | 13,911,266 | +15,925 | 0.34% | 6,639,218 |
| 2024-10-24 | 2024-10-22 | 0.487 | 13,895,341 | -19,906 | 0.34% | 6,771,230 |
| 2024-10-23 | 2024-10-21 | 0.482 | 13,915,247 | +19,906 | 0.34% | 6,711,024 |
| 2024-10-17 | 2024-10-15 | 0.457 | 13,895,341 | -995 | 0.34% | 6,352,391 |
| 2024-10-04 | 2024-10-02 | 0.512 | 13,896,336 | +39,811 | 0.34% | 7,120,773 |
| 2024-08-20 | 2024-08-16 | 0.573 | 13,856,525 | -43,792 | 0.34% | 7,935,711 |
| 2024-08-08 | 2024-08-06 | 0.502 | 13,900,317 | -4,778 | 0.34% | 6,983,150 |
| 2024-08-06 | 2024-08-02 | 0.522 | 13,905,095 | -9,953 | 0.34% | 7,264,972 |
| 2024-05-31 | 2024-05-29 | 0.553 | 13,915,048 | +49,764 | 0.34% | 7,689,605 |
| 2024-05-27 | 2024-05-23 | 0.573 | 13,865,284 | -15,924 | 0.34% | 7,940,727 |
| 2024-05-24 | 2024-05-22 | 0.593 | 13,881,208 | -29,858 | 0.34% | 8,228,789 |
| 2024-05-23 | 2024-05-21 | 0.533 | 13,911,066 | -19,906 | 0.34% | 7,407,863 |
| 2024-05-22 | 2024-05-20 | 0.533 | 13,930,972 | -29,858 | 0.34% | 7,418,463 |
| 2024-05-17 | 2024-05-14 | 0.512 | 13,960,830 | +49,764 | 0.34% | 7,153,821 |
| 2024-04-25 | 2024-04-23 | 0.497 | 13,911,066 | -19,906 | 0.34% | 6,918,664 |
| 2024-04-23 | 2024-04-19 | 0.497 | 13,930,972 | +19,906 | 0.34% | 6,928,565 |
| 2024-04-15 | 2024-04-11 | 0.512 | 13,911,066 | +45,782 | 0.34% | 7,128,321 |
| 2024-04-11 | 2024-04-09 | 0.563 | 13,865,284 | -43,792 | 0.34% | 7,801,416 |
| 2024-04-10 | 2024-04-08 | 0.603 | 13,909,076 | -9,953 | 0.34% | 8,385,060 |
| 2024-04-09 | 2024-04-05 | 0.573 | 13,919,029 | -5,971 | 0.34% | 7,971,507 |
| 2024-04-05 | 2024-04-02 | 0.452 | 13,925,000 | +15,924 | 0.34% | 6,295,995 |
| 2024-03-26 | 2024-03-22 | 0.417 | 13,909,076 | -8,559 | 0.34% | 5,799,667 |
| 2024-03-22 | 2024-03-20 | 0.427 | 13,917,635 | -17,915 | 0.34% | 5,943,072 |
| 2024-03-18 | 2024-03-14 | 0.432 | 13,935,550 | +17,915 | 0.34% | 6,020,731 |
| 2024-03-15 | 2024-03-13 | 0.442 | 13,917,635 | -1,991 | 0.34% | 6,152,828 |
| 2024-03-14 | 2024-03-12 | 0.432 | 13,919,626 | -9,953 | 0.34% | 6,013,851 |
| 2024-03-12 | 2024-03-08 | 0.447 | 13,929,579 | -5,971 | 0.34% | 6,228,087 |
| 2024-03-08 | 2024-03-06 | 0.437 | 13,935,550 | +15,924 | 0.34% | 6,090,739 |
| 2024-01-15 | 2024-01-11 | 0.442 | 13,919,626 | -89,575 | 0.34% | 6,153,708 |
| 2024-01-08 | 2024-01-04 | 0.442 | 14,009,201 | -15,924 | 0.35% | 6,193,308 |
| 2024-01-04 | 2024-01-02 | 0.442 | 14,025,125 | +15,924 | 0.35% | 6,200,348 |
| 2023-12-11 | 2023-12-07 | 0.467 | 14,009,201 | -13,933 | 0.35% | 6,545,201 |
| 2023-12-08 | 2023-12-06 | 0.462 | 14,023,134 | +13,933 | 0.35% | 6,481,262 |
| 2023-12-07 | 2023-12-05 | 0.472 | 14,009,201 | -19,905 | 0.35% | 6,615,579 |
| 2023-12-06 | 2023-12-04 | 0.482 | 14,029,106 | +19,905 | 0.35% | 6,765,936 |
| 2023-12-04 | 2023-11-30 | 0.457 | 14,009,201 | +2,986 | 0.35% | 6,404,444 |
| 2023-12-01 | 2023-11-29 | 0.457 | 14,006,215 | -9,953 | 0.35% | 6,403,079 |
| 2023-11-06 | 2023-11-02 | 0.432 | 14,016,168 | -4,976 | 0.35% | 6,055,561 |
| 2023-10-20 | 2023-10-18 | 0.447 | 14,021,144 | -31,849 | 0.35% | 6,269,027 |
| 2023-10-19 | 2023-10-17 | 0.447 | 14,052,993 | +29,859 | 0.35% | 6,283,267 |
| 2023-10-12 | 2023-10-10 | 0.427 | 14,023,134 | +9,952 | 0.35% | 5,988,122 |
| 2023-10-11 | 2023-10-09 | 0.432 | 14,013,182 | -37,820 | 0.35% | 6,054,271 |
| 2023-10-10 | 2023-10-06 | 0.447 | 14,051,002 | +1,990 | 0.35% | 6,282,376 |
| 2023-10-09 | 2023-10-05 | 0.442 | 14,049,012 | -1,990 | 0.35% | 6,210,908 |
| 2023-10-06 | 2023-10-04 | 0.442 | 14,051,002 | +37,820 | 0.35% | 6,211,788 |
| 2023-09-06 | 2023-09-04 | 0.487 | 14,013,182 | -25,877 | 0.35% | 6,828,655 |
| 2023-09-04 | 2023-08-30 | 0.512 | 14,039,059 | -31,849 | 0.35% | 7,193,907 |
| 2023-08-31 | 2023-08-29 | 0.512 | 14,070,908 | -1,990 | 0.35% | 7,210,227 |
| 2023-08-30 | 2023-08-28 | 0.487 | 14,072,898 | +13,934 | 0.35% | 6,857,754 |
| 2023-08-29 | 2023-08-25 | 0.522 | 14,058,964 | +19,905 | 0.35% | 7,345,364 |
| 2023-08-28 | 2023-08-24 | 0.502 | 14,039,059 | -5,972 | 0.35% | 7,052,850 |
| 2023-08-24 | 2023-08-22 | 0.512 | 14,045,031 | +31,849 | 0.35% | 7,196,967 |
| 2023-08-22 | 2023-08-18 | 0.512 | 14,013,182 | -29,858 | 0.35% | 7,180,647 |
| 2023-08-18 | 2023-08-16 | 0.543 | 14,043,040 | +39,811 | 0.35% | 7,619,238 |
| 2023-08-08 | 2023-08-04 | 0.683 | 14,003,229 | -23,887 | 0.35% | 9,567,396 |
| 2023-08-07 | 2023-08-03 | 0.683 | 14,027,116 | +23,887 | 0.35% | 9,583,716 |
| 2023-08-02 | 2023-07-31 | 0.764 | 14,003,229 | -995 | 0.35% | 10,692,972 |
| 2023-07-14 | 2023-07-12 | 0.563 | 14,004,224 | -53,745 | 0.41% | 7,879,592 |
| 2023-07-13 | 2023-07-11 | 0.573 | 14,057,969 | +1,990 | 0.42% | 8,051,079 |
| 2023-07-11 | 2023-07-07 | 0.603 | 14,055,979 | +51,755 | 0.42% | 8,473,620 |
| 2023-07-10 | 2023-07-06 | 0.613 | 14,004,224 | -37,821 | 0.41% | 8,583,127 |
| 2023-07-07 | 2023-07-05 | 0.603 | 14,042,045 | -19,905 | 0.42% | 8,465,220 |
| 2023-07-04 | 2023-06-30 | 0.603 | 14,061,950 | +37,820 | 0.42% | 8,477,220 |
| 2023-07-03 | 2023-06-29 | 0.623 | 14,024,130 | -29,858 | 0.42% | 8,736,234 |
| 2023-06-30 | 2023-06-28 | 0.643 | 14,053,988 | +49,764 | 0.42% | 9,037,248 |
| 2023-06-13 | 2023-06-09 | 0.603 | 14,004,224 | -9,953 | 0.41% | 8,442,420 |
| 2023-06-07 | 2023-06-05 | 0.603 | 14,014,177 | -10,948 | 0.42% | 8,448,420 |
| 2023-06-06 | 2023-06-02 | 0.603 | 14,025,125 | -11,943 | 0.42% | 8,455,020 |
| 2023-06-05 | 2023-06-01 | 0.583 | 14,037,068 | +1,990 | 0.42% | 8,180,146 |
| 2023-06-02 | 2023-05-31 | 0.683 | 14,035,078 | -41,801 | 0.42% | 9,589,156 |
| 2023-05-04 | 2023-05-02 | 0.367 | 14,076,879 | -87,585 | 0.42% | 5,162,450 |
| 2023-04-25 | 2023-04-21 | 0.377 | 14,164,464 | -9,952 | 0.42% | 5,336,888 |
| 2023-04-21 | 2023-04-19 | 0.377 | 14,174,416 | +39,811 | 0.42% | 5,340,637 |
| 2023-04-19 | 2023-04-17 | 0.362 | 14,134,605 | -9,953 | 0.42% | 5,112,612 |
| 2023-04-18 | 2023-04-14 | 0.382 | 14,144,558 | +67,679 | 0.42% | 5,400,446 |
| 2023-04-14 | 2023-04-12 | 0.372 | 14,076,879 | -19,906 | 0.42% | 5,233,169 |
| 2023-04-12 | 2023-04-06 | 0.372 | 14,096,785 | +19,906 | 0.42% | 5,240,569 |
| 2023-03-29 | 2023-03-27 | 0.422 | 14,076,879 | -9,953 | 0.42% | 5,940,354 |
| 2023-02-24 | 2023-02-22 | 0.417 | 14,086,832 | -47,773 | 0.42% | 5,873,785 |
| 2022-12-19 | 2022-12-15 | 0.362 | 14,134,605 | -6,967 | 0.42% | 5,112,612 |
| 2022-12-08 | 2022-12-06 | 0.392 | 14,141,572 | -1,991 | 0.42% | 5,541,393 |
| 2022-11-11 | 2022-11-09 | 0.362 | 14,143,563 | +15,925 | 0.42% | 5,115,852 |
| 2022-09-05 | 2022-09-01 | 0.397 | 14,127,638 | -11,944 | 0.42% | 5,606,906 |
| 2022-08-22 | 2022-08-18 | 0.327 | 14,139,582 | -1,455,093 | 0.42% | 4,617,178 |
| 2022-08-19 | 2022-08-17 | 0.372 | 15,594,675 | -499,628 | 0.46% | 5,797,419 |
| 2022-08-18 | 2022-08-16 | 0.402 | 16,094,303 | -155,263 | 0.48% | 6,468,280 |
| 2022-08-16 | 2022-08-12 | 0.427 | 16,249,566 | -244,838 | 0.48% | 6,938,848 |
| 2022-08-15 | 2022-08-11 | 0.422 | 16,494,404 | -925,606 | 0.49% | 6,960,534 |
| 2022-08-03 | 2022-08-01 | 0.522 | 17,420,010 | -49,764 | 0.52% | 9,101,404 |
| 2022-08-02 | 2022-07-29 | 0.522 | 17,469,774 | -394,129 | 0.52% | 9,127,404 |
| 2022-08-01 | 2022-07-28 | 0.533 | 17,863,903 | -248,819 | 0.53% | 9,512,811 |
| 2022-07-29 | 2022-07-27 | 0.512 | 18,112,722 | -49,764 | 0.54% | 9,281,337 |
| 2022-07-28 | 2022-07-26 | 0.553 | 18,162,486 | -311,521 | 0.54% | 10,036,785 |
| 2022-07-26 | 2022-07-22 | 0.522 | 18,474,007 | -467,779 | 0.55% | 9,652,084 |
| 2022-06-27 | 2022-06-23 | 0.653 | 18,941,786 | -657 | 0.56% | 12,370,605 |
| 2022-06-20 | 2022-06-16 | 0.633 | 18,942,443 | -24,882 | 0.56% | 11,990,387 |
| 2022-06-13 | 2022-06-09 | 0.653 | 18,967,325 | +4,976 | 0.56% | 12,387,284 |
| 2022-05-04 | 2022-04-29 | 0.774 | 18,962,349 | -7,962 | 0.56% | 14,670,317 |
| 2022-04-29 | 2022-04-27 | 0.784 | 18,970,311 | -537,449 | 0.56% | 14,867,081 |
| 2022-03-30 | 2022-03-28 | 0.894 | 19,507,760 | -31,849 | 0.58% | 17,444,321 |
| 2022-03-11 | 2022-03-09 | 0.733 | 19,539,609 | -7,962 | 0.58% | 14,331,623 |
| 2022-03-10 | 2022-03-08 | 0.533 | 19,547,571 | +7,962 | 0.58% | 10,409,391 |
| 2022-02-21 | 2022-02-17 | 0.713 | 19,539,609 | -79,622 | 0.58% | 13,938,976 |
| 2022-01-13 | 2022-01-11 | 0.693 | 19,619,231 | -1,592 | 0.58% | 13,601,529 |
| 2021-12-16 | 2021-12-14 | 0.754 | 19,620,823 | -99,528 | 0.58% | 14,785,470 |
| 2021-12-02 | 2021-11-30 | 0.744 | 19,720,351 | -99,527 | 0.58% | 14,662,331 |
| 2021-12-01 | 2021-11-29 | 0.754 | 19,819,878 | -189,103 | 0.59% | 14,935,470 |
| 2021-11-26 | 2021-11-24 | 0.733 | 20,008,981 | +895,748 | 0.59% | 14,675,891 |
| 2021-11-25 | 2021-11-23 | 0.733 | 19,113,233 | +796,221 | 0.57% | 14,018,891 |
| 2021-11-23 | 2021-11-19 | 0.764 | 18,317,012 | -2,597,669 | 0.54% | 13,987,009 |
| 2021-11-09 | 2021-11-05 | 0.784 | 20,914,681 | -131,377 | 0.62% | 16,390,888 |
| 2021-11-01 | 2021-10-28 | 0.784 | 21,046,058 | -114,457 | 0.62% | 16,493,849 |
| 2021-10-25 | 2021-10-21 | 0.774 | 21,160,515 | -57,726 | 0.63% | 16,370,940 |
| 2021-10-20 | 2021-10-18 | 0.804 | 21,218,241 | +79,623 | 0.63% | 17,055,168 |
| 2021-10-07 | 2021-10-05 | 0.764 | 21,138,618 | +49,763 | 0.63% | 16,141,609 |
| 2021-09-29 | 2021-09-27 | 0.693 | 21,088,855 | +29,859 | 0.62% | 14,620,383 |
| 2021-09-24 | 2021-09-21 | 0.683 | 21,058,996 | +49,763 | 0.62% | 14,388,093 |
| 2021-09-21 | 2021-09-17 | 0.663 | 21,009,233 | -39,811 | 0.62% | 13,931,914 |
| 2021-09-10 | 2021-09-08 | 0.683 | 21,049,044 | -41,801 | 0.62% | 14,381,293 |
| 2021-09-09 | 2021-09-07 | 0.693 | 21,090,845 | +183,130 | 0.62% | 14,621,762 |
| 2021-09-08 | 2021-09-06 | 0.663 | 20,907,715 | -7,962 | 0.62% | 13,864,594 |
| 2021-09-07 | 2021-09-03 | 0.683 | 20,915,677 | +23,887 | 0.62% | 14,290,173 |
| 2021-09-06 | 2021-09-02 | 0.703 | 20,891,790 | +43,792 | 0.62% | 14,693,672 |
| 2021-09-03 | 2021-09-01 | 0.723 | 20,847,998 | +117,443 | 0.62% | 15,081,811 |
| 2021-09-01 | 2021-08-30 | 0.744 | 20,730,555 | +99,527 | 0.61% | 15,413,430 |
| 2021-08-30 | 2021-08-26 | 0.854 | 20,631,028 | -65,688 | 0.61% | 17,619,616 |
| 2021-08-27 | 2021-08-25 | 0.864 | 20,696,716 | +65,688 | 0.61% | 17,883,666 |
| 2021-08-26 | 2021-08-24 | 0.874 | 20,631,028 | -9,953 | 0.61% | 18,034,195 |
| 2021-08-25 | 2021-08-23 | 0.874 | 20,640,981 | -72,655 | 0.61% | 18,042,895 |
| 2021-08-24 | 2021-08-20 | 0.854 | 20,713,636 | +39,811 | 0.61% | 17,690,166 |
| 2021-08-23 | 2021-08-19 | 0.904 | 20,673,825 | +27,868 | 0.61% | 18,694,764 |
| 2021-08-20 | 2021-08-18 | 0.944 | 20,645,957 | -297,587 | 0.61% | 19,499,322 |
| 2021-08-19 | 2021-08-17 | 0.633 | 20,943,544 | +8,957 | 0.62% | 13,257,065 |
| 2021-08-17 | 2021-08-13 | 0.533 | 20,934,587 | +845,984 | 0.62% | 11,147,999 |
| 2021-08-16 | 2021-08-12 | 0.492 | 20,088,603 | -63,697 | 0.59% | 9,890,141 |
| 2021-08-13 | 2021-08-11 | 0.462 | 20,152,300 | -845,985 | 0.60% | 9,314,061 |
| 2021-08-06 | 2021-08-04 | 0.457 | 20,998,285 | -9,952 | 0.62% | 9,599,572 |
| 2021-08-04 | 2021-08-02 | 0.427 | 21,008,237 | +149,291 | 0.62% | 8,970,883 |
| 2021-07-26 | 2021-07-22 | 0.352 | 20,858,946 | -49,764 | 0.62% | 7,335,286 |
| 2021-07-14 | 2021-07-12 | 0.347 | 20,908,710 | +7,962 | 0.62% | 7,247,746 |
| 2021-07-13 | 2021-07-09 | 0.347 | 20,900,748 | -49,763 | 0.62% | 7,244,986 |
| 2021-07-09 | 2021-07-07 | 0.357 | 20,950,511 | -29,859 | 0.62% | 7,472,736 |
| 2021-06-23 | 2021-06-21 | 0.352 | 20,980,370 | -1,194,330 | 0.62% | 7,377,986 |
| 2021-06-11 | 2021-06-09 | 0.397 | 22,174,700 | -69,670 | 0.66% | 8,800,584 |
| 2021-05-25 | 2021-05-21 | 0.322 | 22,244,370 | -1,990 | 0.66% | 7,151,987 |
| 2021-05-11 | 2021-05-07 | 0.322 | 22,246,360 | -9,953 | 0.66% | 7,152,627 |
| 2021-05-10 | 2021-05-06 | 0.322 | 22,256,313 | +99,528 | 0.66% | 7,155,827 |
| 2021-04-28 | 2021-04-26 | 0.306 | 22,156,785 | -2,986 | 0.66% | 6,789,898 |
| 2021-04-23 | 2021-04-21 | 0.327 | 22,159,771 | +995 | 0.66% | 7,236,112 |
| 2021-04-22 | 2021-04-20 | 0.301 | 22,158,776 | +995 | 0.66% | 6,679,188 |
| 2021-04-16 | 2021-04-14 | 0.301 | 22,157,781 | -3,981 | 0.66% | 6,678,888 |
| 2021-04-14 | 2021-04-12 | 0.301 | 22,161,762 | +6,967 | 0.66% | 6,680,088 |
| 2021-03-26 | 2021-03-24 | 0.322 | 22,154,795 | +9,953 | 0.66% | 7,123,187 |
| 2021-03-25 | 2021-03-23 | 0.332 | 22,144,842 | +19,905 | 0.66% | 7,342,487 |
| 2021-03-10 | 2021-03-08 | 0.306 | 22,124,937 | +9,953 | 0.66% | 6,780,138 |
| 2021-02-19 | 2021-02-17 | 0.316 | 22,114,984 | -99,527 | 0.66% | 6,999,287 |
| 2021-02-17 | 2021-02-11 | 0.301 | 22,214,511 | -996 | 0.66% | 6,695,988 |
| 2021-01-19 | 2021-01-15 | 0.271 | 22,215,507 | +9,953 | 0.66% | 6,026,659 |
| 2021-01-11 | 2021-01-07 | 0.286 | 22,205,554 | +9,953 | 0.66% | 6,358,624 |
| 2021-01-08 | 2021-01-06 | 0.291 | 22,195,601 | +19,905 | 0.66% | 6,467,278 |
| 2021-01-07 | 2021-01-05 | 0.286 | 22,175,696 | +9,953 | 0.66% | 6,350,074 |
| 2020-12-29 | 2020-12-24 | 0.322 | 22,165,743 | +1,991 | 0.66% | 7,126,707 |
| 2020-12-28 | 2020-12-22 | 0.286 | 22,163,752 | +9,952 | 0.66% | 6,346,654 |
| 2020-12-21 | 2020-12-17 | 0.276 | 22,153,800 | +49,764 | 0.66% | 6,121,214 |
| 2020-12-18 | 2020-12-16 | 0.291 | 22,104,036 | +15,925 | 0.65% | 6,440,598 |
| 2020-12-17 | 2020-12-15 | 0.291 | 22,088,111 | +5,971 | 0.65% | 6,435,958 |
| 2020-12-15 | 2020-12-11 | 0.291 | 22,082,140 | +7,962 | 0.65% | 6,434,218 |
| 2020-12-09 | 2020-12-07 | 0.291 | 22,074,178 | +13,934 | 0.65% | 6,431,899 |
| 2020-12-02 | 2020-11-30 | 0.301 | 22,060,244 | +9,953 | 0.65% | 6,649,488 |
| 2020-11-30 | 2020-11-26 | 0.316 | 22,050,291 | +19,906 | 0.65% | 6,978,812 |
| 2020-11-23 | 2020-11-19 | 0.332 | 22,030,385 | -5,972 | 0.65% | 7,304,537 |
| 2020-11-18 | 2020-11-16 | 0.327 | 22,036,357 | +2,189,606 | 0.65% | 7,195,812 |
| 2020-11-17 | 2020-11-13 | 0.322 | 19,846,751 | -2,189,606 | 0.59% | 6,381,107 |
| 2020-11-16 | 2020-11-12 | 0.332 | 22,036,357 | +39,811 | 0.65% | 7,306,517 |
| 2020-11-04 | 2020-11-02 | 0.306 | 21,996,546 | +9,953 | 0.65% | 6,740,793 |
| 2020-11-02 | 2020-10-29 | 0.301 | 21,986,593 | +43,792 | 0.65% | 6,627,288 |
| 2020-10-29 | 2020-10-27 | 0.306 | 21,942,801 | +7,962 | 0.65% | 6,724,323 |
| 2020-10-27 | 2020-10-22 | 0.322 | 21,934,839 | +3,981 | 0.65% | 7,052,467 |
| 2020-10-21 | 2020-10-19 | 0.322 | 21,930,858 | +9,953 | 0.65% | 7,051,187 |
| 2020-10-20 | 2020-10-16 | 0.322 | 21,920,905 | +9,953 | 0.65% | 7,047,987 |
| 2020-10-16 | 2020-10-14 | 0.332 | 21,910,952 | +9,952 | 0.65% | 7,264,937 |
| 2020-10-15 | 2020-10-12 | 0.322 | 21,901,000 | +5,972 | 0.65% | 7,041,587 |
| 2020-10-12 | 2020-10-08 | 0.311 | 21,895,028 | +3,981 | 0.65% | 6,819,678 |
| 2020-10-09 | 2020-10-07 | 0.311 | 21,891,047 | +9,953 | 0.65% | 6,818,438 |
| 2020-10-06 | 2020-09-30 | 0.316 | 21,881,094 | +19,905 | 0.65% | 6,925,262 |
| 2020-10-05 | 2020-09-29 | 0.311 | 21,861,189 | -9,952 | 0.65% | 6,809,138 |
| 2020-09-30 | 2020-09-28 | 0.322 | 21,871,141 | +19,905 | 0.65% | 7,031,987 |
| 2020-09-21 | 2020-09-17 | 0.316 | 21,851,236 | +9,953 | 0.65% | 6,915,812 |
| 2020-09-18 | 2020-09-16 | 0.337 | 21,841,283 | +9,953 | 0.65% | 7,351,562 |
| 2020-09-17 | 2020-09-15 | 0.322 | 21,831,330 | +1,990 | 0.65% | 7,019,187 |
| 2020-09-15 | 2020-09-11 | 0.322 | 21,829,340 | -49,763 | 0.65% | 7,018,547 |
| 2020-09-14 | 2020-09-10 | 0.322 | 21,879,103 | -49,764 | 0.65% | 7,034,547 |
| 2020-09-11 | 2020-09-09 | 0.322 | 21,928,867 | -13,934 | 0.65% | 7,050,547 |
| 2020-09-09 | 2020-09-07 | 0.342 | 21,942,801 | +103,509 | 0.65% | 7,495,966 |
| 2020-09-01 | 2020-08-28 | 0.332 | 21,839,292 | +19,905 | 0.65% | 7,241,177 |
| 2020-08-28 | 2020-08-26 | 0.342 | 21,819,387 | +49,764 | 0.65% | 7,453,806 |
| 2020-08-27 | 2020-08-25 | 0.342 | 21,769,623 | +29,858 | 0.64% | 7,436,806 |
| 2020-08-10 | 2020-08-06 | 0.372 | 21,739,765 | -17,915 | 0.64% | 8,081,895 |
| 2020-07-30 | 2020-07-28 | 0.377 | 21,757,680 | +99,528 | 0.64% | 8,197,860 |
| 2020-07-09 | 2020-07-07 | 0.477 | 21,658,152 | -19,906 | 0.64% | 10,336,456 |
| 2020-06-26 | 2020-06-23 | 0.457 | 21,678,058 | -597 | 0.64% | 9,910,337 |
| 2020-06-10 | 2020-06-08 | 0.402 | 21,678,655 | -226,923 | 0.64% | 8,712,624 |
| 2020-06-05 | 2020-06-03 | 0.382 | 21,905,578 | +12,939 | 0.65% | 8,363,633 |
| 2020-06-04 | 2020-06-02 | 0.367 | 21,892,639 | -199,055 | 0.65% | 8,028,744 |
| 2020-03-17 | 2020-03-13 | 0.402 | 22,091,694 | +7,962 | 0.65% | 8,878,624 |
| 2020-03-13 | 2020-03-11 | 0.412 | 22,083,732 | +3,981 | 0.65% | 9,097,310 |
| 2020-02-26 | 2020-02-24 | 0.462 | 22,079,751 | -9,953 | 0.65% | 10,204,898 |
| 2020-01-23 | 2020-01-21 | 0.477 | 22,089,704 | +6,967 | 0.65% | 10,542,416 |
| 2020-01-20 | 2020-01-16 | 0.472 | 22,082,737 | -9,953 | 0.65% | 10,428,153 |
| 2020-01-17 | 2020-01-15 | 0.472 | 22,092,690 | -9,952 | 0.65% | 10,432,853 |
| 2020-01-16 | 2020-01-14 | 0.502 | 22,102,642 | -25,878 | 0.65% | 11,103,780 |
| 2020-01-15 | 2020-01-13 | 0.482 | 22,128,520 | -29,858 | 0.66% | 10,672,109 |
| 2019-12-27 | 2019-12-20 | 0.533 | 22,158,378 | +1,095 | 0.66% | 11,799,687 |
| 2019-12-10 | 2019-12-06 | 0.573 | 22,157,283 | +5,972 | 0.66% | 12,689,602 |
| 2019-12-09 | 2019-12-05 | 0.543 | 22,151,311 | -304,356 | 0.66% | 12,018,488 |
| 2019-12-06 | 2019-12-04 | 0.563 | 22,455,667 | +39,811 | 0.67% | 12,634,866 |
| 2019-12-04 | 2019-12-02 | 0.573 | 22,415,856 | -1,990 | 0.66% | 12,837,688 |
| 2019-12-03 | 2019-11-29 | 0.563 | 22,417,846 | -297,588 | 0.66% | 12,613,586 |
| 2019-11-28 | 2019-11-26 | 0.553 | 22,715,434 | -228,913 | 0.67% | 12,552,793 |
| 2019-11-25 | 2019-11-21 | 0.563 | 22,944,347 | -3,981 | 0.68% | 12,909,826 |
| 2019-11-22 | 2019-11-20 | 0.563 | 22,948,328 | -19,906 | 0.68% | 12,912,066 |
| 2019-11-21 | 2019-11-19 | 0.563 | 22,968,234 | -13,933 | 0.68% | 12,923,266 |
| 2019-11-15 | 2019-11-13 | 0.583 | 22,982,167 | -9,953 | 0.68% | 13,392,931 |
| 2019-11-01 | 2019-10-30 | 0.573 | 22,992,120 | +3,981 | 0.68% | 13,167,718 |
| 2019-10-21 | 2019-10-17 | 0.553 | 22,988,139 | -289,227 | 0.68% | 12,703,493 |
| 2019-10-17 | 2019-10-15 | 0.502 | 23,277,366 | -995 | 0.69% | 11,693,930 |
| 2019-09-30 | 2019-09-26 | 0.422 | 23,278,361 | -13,934 | 0.69% | 9,823,321 |
| 2019-09-27 | 2019-09-25 | 0.422 | 23,292,295 | -9,953 | 0.69% | 9,829,201 |
| 2019-08-30 | 2019-08-28 | 0.462 | 23,302,248 | -2,986 | 0.69% | 10,769,916 |
| 2019-08-23 | 2019-08-21 | 0.447 | 23,305,234 | -1,990 | 0.69% | 10,420,058 |
| 2019-06-18 | 2019-06-14 | 0.487 | 23,307,224 | -68,674 | 0.69% | 11,357,662 |
| 2019-06-14 | 2019-06-12 | 0.447 | 23,375,898 | -73,651 | 0.69% | 10,451,652 |
| 2019-06-13 | 2019-06-11 | 0.442 | 23,449,549 | +7,962 | 0.69% | 10,366,778 |
| 2019-06-12 | 2019-06-10 | 0.447 | 23,441,587 | -33,839 | 0.69% | 10,481,023 |
| 2019-06-11 | 2019-06-06 | 0.502 | 23,475,426 | +99,528 | 0.70% | 11,793,430 |
| 2019-06-03 | 2019-05-30 | 0.422 | 23,375,898 | -49,764 | 0.69% | 9,864,481 |
| 2019-05-23 | 2019-05-21 | 0.462 | 23,425,662 | +7,962 | 0.69% | 10,826,955 |
| 2019-05-21 | 2019-05-17 | 0.472 | 23,417,700 | -99,528 | 0.69% | 11,058,564 |
| 2019-04-01 | 2019-03-28 | 0.512 | 23,517,228 | -276,686 | 0.70% | 12,050,719 |
| 2019-03-19 | 2019-03-15 | 0.512 | 23,793,914 | -449,865 | 0.70% | 12,192,498 |
| 2019-03-18 | 2019-03-14 | 0.522 | 24,243,779 | -435,930 | 0.72% | 12,666,607 |
| 2019-03-12 | 2019-03-08 | 0.522 | 24,679,709 | -191,093 | 0.73% | 12,894,367 |
| 2019-03-11 | 2019-03-07 | 0.512 | 24,870,802 | +11,943 | 0.74% | 12,744,318 |
| 2019-03-08 | 2019-03-06 | 0.533 | 24,858,859 | -298,583 | 0.74% | 13,237,736 |
| 2019-03-07 | 2019-03-05 | 0.563 | 25,157,442 | +105,499 | 0.75% | 14,155,042 |
| 2019-03-06 | 2019-03-04 | 0.543 | 25,051,943 | +101,519 | 0.74% | 13,592,265 |
| 2019-03-05 | 2019-03-01 | 0.543 | 24,950,424 | +199,055 | 0.74% | 13,537,184 |
| 2019-02-22 | 2019-02-20 | 0.512 | 24,751,369 | -996 | 0.73% | 12,683,118 |
| 2019-02-08 | 2019-01-31 | 0.533 | 24,752,365 | -7,962 | 0.73% | 13,181,026 |
| 2018-07-17 | 2018-07-13 | 0.653 | 24,760,327 | +119,433 | 0.88% | 16,170,609 |
| 2018-07-06 | 2018-07-04 | 0.774 | 24,640,894 | -99,527 | 0.87% | 19,063,552 |
| 2018-06-29 | 2018-06-27 | 0.794 | 24,740,421 | -69,670 | 0.87% | 19,637,709 |
| 2018-06-28 | 2018-06-26 | 0.784 | 24,810,091 | -218,960 | 0.88% | 19,443,731 |
| 2018-06-27 | 2018-06-25 | 0.794 | 25,029,051 | -1,058,973 | 0.88% | 19,866,809 |
| 2018-06-26 | 2018-06-22 | 0.804 | 26,088,024 | -716,599 | 0.92% | 20,969,488 |
| 2018-06-13 | 2018-06-11 | 0.844 | 26,804,623 | -1,990 | 0.95% | 22,622,763 |
| 2018-06-07 | 2018-06-05 | 0.804 | 26,806,613 | +124,409 | 0.95% | 21,547,088 |
| 2018-05-09 | 2018-05-07 | 0.784 | 26,682,204 | -248,819 | 0.94% | 20,910,911 |
| 2018-05-03 | 2018-04-30 | 0.854 | 26,931,023 | -19,905 | 0.95% | 23,000,031 |
| 2018-04-30 | 2018-04-26 | 0.826 | 26,950,928 | -256,471 | 0.95% | 22,263,589 |
| 2018-04-06 | 2018-04-03 | 0.906 | 27,207,399 | -10,047 | 0.95% | 24,641,763 |
| 2018-03-28 | 2018-03-26 | 0.896 | 27,217,446 | +1,004 | 0.95% | 24,379,974 |
| 2018-03-23 | 2018-03-21 | 0.886 | 27,216,442 | +256,211 | 0.95% | 24,108,196 |
| 2018-03-20 | 2018-03-16 | 0.916 | 26,960,231 | -39,185 | 0.94% | 24,686,231 |
| 2018-03-12 | 2018-03-08 | 0.896 | 26,999,416 | -40,190 | 0.95% | 24,184,674 |
| 2018-03-01 | 2018-02-27 | 0.946 | 27,039,606 | -12,057 | 0.95% | 25,566,267 |
| 2018-02-28 | 2018-02-26 | 0.936 | 27,051,663 | -56,266 | 0.95% | 25,308,428 |
| 2018-02-13 | 2018-02-09 | 0.836 | 27,107,929 | +12,057 | 0.95% | 22,663,082 |
| 2018-02-12 | 2018-02-08 | 0.816 | 27,095,872 | -3,014 | 0.95% | 22,113,645 |
| 2018-02-09 | 2018-02-07 | 0.796 | 27,098,886 | -40,190 | 0.95% | 21,576,688 |
| 2018-02-08 | 2018-02-06 | 0.786 | 27,139,076 | -40,190 | 0.95% | 21,338,579 |
| 2018-02-06 | 2018-02-02 | 0.816 | 27,179,266 | +40,190 | 0.95% | 22,181,705 |
| 2018-02-01 | 2018-01-30 | 0.836 | 27,139,076 | +80,380 | 0.95% | 22,689,122 |
| 2018-01-31 | 2018-01-29 | 0.876 | 27,058,696 | -100,475 | 0.95% | 23,699,156 |
| 2018-01-30 | 2018-01-26 | 0.856 | 27,159,171 | +179,448 | 0.95% | 23,246,540 |
| 2018-01-29 | 2018-01-25 | 0.926 | 26,979,723 | -83,997 | 0.94% | 24,972,602 |
| 2018-01-26 | 2018-01-24 | 0.786 | 27,063,720 | +4,019 | 0.95% | 21,279,329 |
| 2018-01-25 | 2018-01-23 | 0.756 | 27,059,701 | -50,237 | 0.95% | 20,468,214 |
| 2018-01-24 | 2018-01-22 | 0.746 | 27,109,938 | +48,227 | 0.95% | 20,236,395 |
| 2018-01-23 | 2018-01-19 | 0.766 | 27,061,711 | -20,095 | 0.95% | 20,739,073 |
| 2018-01-22 | 2018-01-18 | 0.766 | 27,081,806 | -40,189 | 0.95% | 20,754,473 |
| 2018-01-18 | 2018-01-16 | 0.746 | 27,121,995 | -5,024 | 0.95% | 20,245,395 |
| 2018-01-16 | 2018-01-12 | 0.737 | 27,127,019 | -5,024 | 0.95% | 19,979,156 |
| 2018-01-15 | 2018-01-11 | 0.737 | 27,132,043 | -20,095 | 0.95% | 19,982,856 |
| 2018-01-05 | 2018-01-03 | 0.667 | 27,152,138 | -30,142 | 0.95% | 18,105,986 |
| 2018-01-02 | 2017-12-28 | 0.677 | 27,182,280 | -20,095 | 0.95% | 18,396,625 |
| 2017-12-28 | 2017-12-22 | 0.677 | 27,202,375 | -100,475 | 0.95% | 18,410,225 |
| 2017-11-30 | 2017-11-28 | 0.707 | 27,302,850 | -2,009 | 0.96% | 19,293,441 |
| 2017-11-28 | 2017-11-24 | 0.737 | 27,304,859 | -80,380 | 0.96% | 20,110,136 |
| 2017-11-15 | 2017-11-13 | 0.727 | 27,385,239 | -20,095 | 0.96% | 19,896,778 |
| 2017-11-03 | 2017-11-01 | 0.766 | 27,405,334 | +4,622 | 0.96% | 21,002,412 |
| 2017-11-01 | 2017-10-30 | 0.727 | 27,400,712 | +46,017 | 1.15% | 19,908,020 |
| 2017-10-31 | 2017-10-27 | 0.746 | 27,354,695 | +3,818 | 1.15% | 20,419,095 |
| 2017-10-27 | 2017-10-25 | 0.776 | 27,350,877 | +402 | 1.15% | 21,232,895 |
| 2017-10-23 | 2017-10-19 | 0.816 | 27,350,475 | -180,251 | 1.15% | 22,321,433 |
| 2017-10-17 | 2017-10-13 | 0.836 | 27,530,726 | +56,667 | 1.16% | 23,016,554 |
| 2017-10-16 | 2017-10-12 | 0.886 | 27,474,059 | -82,389 | 1.15% | 24,336,392 |
| 2017-09-25 | 2017-09-21 | 0.687 | 27,556,448 | -2,009 | 1.16% | 18,924,119 |
| 2017-09-05 | 2017-09-01 | 0.697 | 27,558,457 | +84,398 | 1.16% | 19,199,782 |
| 2017-08-31 | 2017-08-29 | 0.707 | 27,474,059 | +114,140 | 1.15% | 19,414,425 |
| 2017-08-15 | 2017-08-11 | 0.746 | 27,359,919 | -1,005 | 1.15% | 20,422,995 |
| 2017-08-10 | 2017-08-08 | 0.707 | 27,360,924 | -2,010 | 1.15% | 19,334,478 |
| 2017-07-21 | 2017-07-19 | 0.697 | 27,362,934 | -69,930 | 1.15% | 19,063,562 |
| 2017-07-19 | 2017-07-17 | 0.737 | 27,432,864 | +3,014 | 1.15% | 20,204,412 |
| 2017-07-11 | 2017-07-07 | 0.796 | 27,429,850 | +25,119 | 1.15% | 21,840,208 |
| 2017-06-28 | 2017-06-26 | 0.876 | 27,404,731 | +2,009 | 1.15% | 24,002,229 |
| 2017-06-22 | 2017-06-20 | 0.896 | 27,402,722 | -3,617 | 1.15% | 24,545,934 |
| 2017-06-16 | 2017-06-14 | 0.866 | 27,406,339 | +26,927 | 1.15% | 23,730,868 |
| 2017-06-15 | 2017-06-13 | 0.856 | 27,379,412 | +19,693 | 1.15% | 23,435,052 |
| 2017-06-05 | 2017-06-01 | 0.896 | 27,359,719 | -32,151 | 1.15% | 24,507,414 |
| 2017-05-11 | 2017-05-09 | 0.916 | 27,391,870 | +10,047 | 1.15% | 25,081,463 |
| 2017-05-04 | 2017-04-28 | 0.916 | 27,381,823 | +3,014 | 1.15% | 25,072,263 |
| 2017-05-02 | 2017-04-27 | 0.926 | 27,378,809 | -2,009 | 1.15% | 25,341,998 |
| 2017-04-24 | 2017-04-20 | 0.926 | 27,380,818 | -804 | 1.15% | 25,343,858 |
| 2017-04-11 | 2017-04-07 | 0.995 | 27,381,622 | -20,095 | 1.33% | 27,252,260 |
| 2017-04-07 | 2017-04-05 | 0.965 | 27,401,717 | +20,095 | 1.34% | 26,454,092 |
| 2017-03-17 | 2017-03-15 | 0.955 | 27,381,622 | -5,024 | 1.33% | 26,162,170 |
| 2017-03-14 | 2017-03-10 | 0.975 | 27,386,646 | -1,004 | 1.33% | 26,712,115 |
| 2017-02-28 | 2017-02-24 | 1.005 | 27,387,650 | -15,072 | 1.33% | 27,530,842 |
| 2017-02-20 | 2017-02-16 | 0.995 | 27,402,722 | +5,225 | 1.34% | 27,273,260 |
| 2017-02-14 | 2017-02-10 | 1.015 | 27,397,497 | -3,014 | 1.34% | 27,813,421 |
| 2017-02-13 | 2017-02-09 | 1.055 | 27,400,511 | -2,006,480 | 1.34% | 28,907,323 |
| 2017-02-10 | 2017-02-08 | 1.055 | 29,406,991 | -2,009,493 | 1.43% | 31,024,144 |
| 2017-02-09 | 2017-02-07 | 1.035 | 31,416,484 | -984,652 | 1.53% | 32,518,782 |
| 2017-01-18 | 2017-01-16 | 0.995 | 32,401,136 | -603 | 1.91% | 32,248,060 |
| 2017-01-13 | 2017-01-11 | 1.015 | 32,401,739 | -50,237 | 1.91% | 32,893,633 |
| 2016-12-21 | 2016-12-19 | 1.005 | 32,451,976 | -100,475 | 1.91% | 32,621,646 |
| 2016-12-07 | 2016-12-05 | 1.045 | 32,552,451 | -10,048 | 1.92% | 34,018,593 |
| 2016-12-06 | 2016-12-02 | 1.045 | 32,562,499 | -10,047 | 1.92% | 34,029,093 |
| 2016-12-01 | 2016-11-29 | 1.085 | 32,572,546 | -10,048 | 1.92% | 35,336,339 |
| 2016-11-24 | 2016-11-22 | 1.045 | 32,582,594 | +82,390 | 1.92% | 34,050,094 |
| 2016-11-14 | 2016-11-10 | 1.085 | 32,500,204 | -22,909 | 1.91% | 35,257,859 |
| 2016-11-03 | 2016-11-01 | 1.085 | 32,523,113 | -16,075 | 1.91% | 35,282,712 |
| 2016-11-02 | 2016-10-31 | 1.095 | 32,539,188 | -20,095 | 1.91% | 35,624,006 |
| 2016-11-01 | 2016-10-28 | 1.085 | 32,559,283 | -18,086 | 1.92% | 35,321,951 |
| 2016-10-31 | 2016-10-27 | 1.095 | 32,577,369 | -122,579 | 1.92% | 35,665,806 |
| 2016-10-27 | 2016-10-25 | 1.075 | 32,699,948 | +70,332 | 1.92% | 35,149,097 |
| 2016-10-25 | 2016-10-20 | 1.015 | 32,629,616 | -17,281 | 1.92% | 33,124,970 |
| 2016-10-19 | 2016-10-17 | 1.015 | 32,646,897 | +100,474 | 1.92% | 33,142,513 |
| 2016-10-07 | 2016-10-05 | 1.045 | 32,546,423 | +12,057 | 1.92% | 34,012,293 |
| 2016-10-06 | 2016-10-04 | 1.025 | 32,534,366 | +30,143 | 1.91% | 33,352,080 |
| 2016-10-05 | 2016-10-03 | 1.055 | 32,504,223 | -18,086 | 1.91% | 34,291,699 |
| 2016-10-04 | 2016-09-30 | 1.105 | 32,522,309 | +18,086 | 1.91% | 35,929,213 |
| 2016-09-29 | 2016-09-27 | 1.035 | 32,504,223 | -40,190 | 1.91% | 33,644,686 |
| 2016-09-13 | 2016-09-09 | 1.045 | 32,544,413 | -2,010 | 1.91% | 34,010,193 |
| 2016-08-18 | 2016-08-16 | 1.095 | 32,546,423 | -104,493 | 1.92% | 35,631,926 |
| 2016-08-15 | 2016-08-11 | 1.085 | 32,650,916 | -301,424 | 1.92% | 35,421,359 |
| 2016-08-09 | 2016-08-05 | 1.075 | 32,952,340 | +93,441 | 1.94% | 35,420,392 |
| 2016-08-05 | 2016-08-03 | 1.085 | 32,858,899 | -100,475 | 1.93% | 35,646,990 |
| 2016-07-21 | 2016-07-19 | 1.095 | 32,959,374 | -30,142 | 1.94% | 36,084,026 |
| 2016-07-20 | 2016-07-18 | 1.085 | 32,989,516 | -60,285 | 1.94% | 35,788,689 |
| 2016-07-19 | 2016-07-15 | 1.095 | 33,049,801 | +20,095 | 1.94% | 36,183,026 |
| 2016-07-15 | 2016-07-13 | 1.095 | 33,029,706 | +200,950 | 1.94% | 36,161,026 |
| 2016-07-12 | 2016-07-08 | 1.164 | 32,828,756 | -200,950 | 1.93% | 38,228,182 |
| 2016-07-11 | 2016-07-07 | 1.174 | 33,029,706 | +301,424 | 1.94% | 38,790,919 |
| 2016-07-05 | 2016-06-30 | 1.194 | 32,728,282 | -32,353 | 1.93% | 39,088,392 |
| 2016-06-27 | 2016-06-23 | 1.184 | 32,760,635 | -100,474 | 1.93% | 38,800,974 |
| 2016-06-24 | 2016-06-22 | 1.204 | 32,861,109 | -159,554 | 1.93% | 39,574,090 |
| 2016-06-23 | 2016-06-21 | 1.194 | 33,020,663 | -335,184 | 1.94% | 39,437,592 |
| 2016-06-22 | 2016-06-20 | 1.164 | 33,355,847 | -135,641 | 1.96% | 38,841,965 |
| 2016-06-20 | 2016-06-16 | 1.135 | 33,491,488 | -24,314 | 1.97% | 37,999,917 |
| 2016-06-17 | 2016-06-15 | 1.194 | 33,515,802 | -231,092 | 1.97% | 40,028,952 |
| 2016-06-16 | 2016-06-14 | 1.204 | 33,746,894 | -201 | 1.99% | 40,640,826 |
| 2016-06-15 | 2016-06-13 | 1.174 | 33,747,095 | +58,275 | 1.99% | 39,633,439 |
| 2016-06-14 | 2016-06-10 | 1.244 | 33,688,820 | -50,237 | 1.98% | 41,912,075 |
| 2016-06-13 | 2016-06-08 | 1.274 | 33,739,057 | -21,100 | 1.99% | 42,981,965 |
| 2016-06-08 | 2016-06-06 | 1.264 | 33,760,157 | -100,474 | 1.99% | 42,672,838 |
| 2016-06-07 | 2016-06-03 | 1.274 | 33,860,631 | -54,860 | 1.99% | 43,136,844 |
| 2016-06-06 | 2016-06-02 | 1.244 | 33,915,491 | +55,261 | 2.00% | 42,194,075 |
| 2016-06-02 | 2016-05-31 | 1.145 | 33,860,230 | -50,237 | 1.99% | 38,755,299 |
| 2016-05-30 | 2016-05-26 | 1.105 | 33,910,467 | -39,788 | 2.00% | 37,462,789 |
| 2016-05-27 | 2016-05-25 | 1.065 | 33,950,255 | +32,152 | 2.00% | 36,155,150 |
| 2016-05-26 | 2016-05-24 | 1.045 | 33,918,103 | +3,617 | 2.00% | 35,445,753 |
| 2016-05-19 | 2016-05-17 | 1.025 | 33,914,486 | +39,788 | 2.00% | 34,766,888 |
| 2016-05-17 | 2016-05-13 | 1.045 | 33,874,698 | -50,237 | 1.99% | 35,400,393 |
| 2016-05-16 | 2016-05-12 | 1.075 | 33,924,935 | -150,712 | 2.00% | 36,465,832 |
| 2016-05-13 | 2016-05-11 | 1.055 | 34,075,647 | -30,545 | 2.01% | 35,949,539 |
| 2016-05-12 | 2016-05-10 | 1.065 | 34,106,192 | -67,318 | 2.01% | 36,321,215 |
| 2016-05-09 | 2016-05-05 | 1.025 | 34,173,510 | +50,238 | 2.01% | 35,032,422 |
| 2016-05-05 | 2016-05-03 | 1.045 | 34,123,272 | -100,475 | 2.01% | 35,660,163 |
| 2016-04-18 | 2016-04-14 | 1.204 | 34,223,747 | -390,244 | 2.01% | 41,215,093 |
| 2016-04-08 | 2016-04-06 | 1.214 | 34,613,991 | -20,095 | 2.04% | 42,029,562 |
| 2016-04-06 | 2016-04-01 | 1.214 | 34,634,086 | +24,516 | 2.04% | 42,053,962 |
| 2016-04-05 | 2016-03-31 | 1.184 | 34,609,570 | +50,238 | 2.04% | 40,990,812 |
| 2016-03-31 | 2016-03-29 | 1.234 | 34,559,332 | +90,427 | 2.03% | 42,651,114 |
| 2016-03-29 | 2016-03-23 | 1.135 | 34,468,905 | +1,362,436 | 2.03% | 39,108,908 |
| 2016-03-24 | 2016-03-22 | 1.145 | 33,106,469 | +9,043 | 1.95% | 37,892,570 |
| 2016-03-22 | 2016-03-18 | 1.234 | 33,097,426 | -40,190 | 1.95% | 40,846,915 |
| 2016-03-01 | 2016-02-26 | 1.314 | 33,137,616 | +1,115,068 | 1.95% | 43,535,000 |
| 2016-02-29 | 2016-02-25 | 1.284 | 32,022,548 | +256,412 | 1.88% | 41,113,926 |
| 2016-02-26 | 2016-02-24 | 1.324 | 31,766,136 | +472,231 | 1.87% | 42,049,359 |
| 2016-02-25 | 2016-02-23 | 1.334 | 31,293,905 | +864,082 | 1.84% | 41,735,720 |
| 2016-02-24 | 2016-02-22 | 1.304 | 30,429,823 | +1,225,791 | 1.79% | 39,674,739 |
| 2016-02-23 | 2016-02-19 | 1.274 | 29,204,032 | +868,101 | 1.72% | 37,204,557 |
| 2016-02-22 | 2016-02-18 | 1.284 | 28,335,931 | +287,358 | 1.67% | 36,380,658 |
| 2016-02-19 | 2016-02-17 | 1.244 | 28,048,573 | -40,190 | 1.65% | 34,895,075 |
| 2016-02-18 | 2016-02-16 | 1.254 | 28,088,763 | +40,190 | 1.65% | 35,224,636 |
| 2016-02-15 | 2016-02-11 | 1.214 | 28,048,573 | -50,237 | 1.65% | 34,057,593 |
| 2016-02-12 | 2016-02-05 | 1.224 | 28,098,810 | +21,099 | 1.65% | 34,398,253 |
| 2016-02-11 | 2016-02-04 | 1.244 | 28,077,711 | +8,038 | 1.65% | 34,931,325 |
| 2016-02-05 | 2016-02-03 | 1.224 | 28,069,673 | +15,072 | 1.65% | 34,362,584 |
| 2016-02-04 | 2016-02-02 | 1.234 | 28,054,601 | +10,047 | 1.65% | 34,623,354 |
| 2016-02-02 | 2016-01-29 | 1.234 | 28,044,554 | +50,237 | 1.65% | 34,610,954 |
| 2016-02-01 | 2016-01-28 | 1.254 | 27,994,317 | -30,142 | 1.65% | 35,106,196 |
| 2016-01-22 | 2016-01-20 | 1.274 | 28,024,459 | -200,949 | 1.65% | 35,701,837 |
| 2016-01-21 | 2016-01-19 | 1.304 | 28,225,408 | -4,421 | 1.66% | 36,800,598 |
| 2016-01-20 | 2016-01-18 | 1.274 | 28,229,829 | -86,409 | 1.66% | 35,963,468 |
| 2016-01-19 | 2016-01-15 | 1.264 | 28,316,238 | -200,949 | 1.67% | 35,791,725 |
| 2016-01-12 | 2016-01-08 | 1.324 | 28,517,187 | +8,038 | 1.68% | 37,748,672 |
| 2016-01-11 | 2016-01-07 | 1.344 | 28,509,149 | -180,653 | 1.68% | 38,305,521 |
| 2016-01-07 | 2016-01-05 | 1.364 | 28,689,802 | -50,238 | 1.69% | 39,119,336 |
| 2016-01-06 | 2016-01-04 | 1.393 | 28,740,040 | +58,276 | 1.69% | 40,045,964 |
| 2016-01-05 | 2015-12-31 | 1.433 | 28,681,764 | +30,142 | 1.69% | 41,106,614 |
| 2015-12-30 | 2015-12-28 | 1.533 | 28,651,622 | -75,959 | 2.21% | 43,915,040 |
| 2015-12-29 | 2015-12-24 | 1.533 | 28,727,581 | +33,760 | 2.21% | 44,031,465 |
| 2015-12-21 | 2015-12-17 | 1.443 | 28,693,821 | -10,048 | 2.21% | 41,409,476 |
| 2015-12-18 | 2015-12-16 | 1.443 | 28,703,869 | +190,902 | 2.21% | 41,423,977 |
| 2015-12-17 | 2015-12-15 | 1.383 | 28,512,967 | +50,237 | 2.20% | 39,445,781 |
| 2015-12-16 | 2015-12-14 | 1.413 | 28,462,730 | +20,095 | 2.19% | 40,226,130 |
| 2015-12-15 | 2015-12-11 | 1.513 | 28,442,635 | -201 | 2.19% | 43,028,556 |
| 2015-12-10 | 2015-12-08 | 1.563 | 28,442,836 | +100,475 | 2.19% | 44,444,283 |
| 2015-12-09 | 2015-12-07 | 1.632 | 28,342,361 | -16,076 | 2.18% | 46,261,875 |
| 2015-12-08 | 2015-12-04 | 1.513 | 28,358,437 | -60,285 | 2.19% | 42,901,179 |
| 2015-12-07 | 2015-12-03 | 1.493 | 28,418,722 | +200,950 | 2.19% | 42,426,690 |
| 2015-12-04 | 2015-12-02 | 1.483 | 28,217,772 | +13,463 | 2.17% | 41,845,845 |
| 2015-12-03 | 2015-12-01 | 1.423 | 28,204,309 | +140,665 | 2.17% | 40,141,616 |
| 2015-12-02 | 2015-11-30 | 1.403 | 28,063,644 | -91,432 | 2.16% | 39,382,794 |
| 2015-12-01 | 2015-11-27 | 1.413 | 28,155,076 | +155,736 | 2.17% | 39,791,325 |
| 2015-11-27 | 2015-11-25 | 1.413 | 27,999,340 | +40,190 | 2.16% | 39,571,225 |
| 2015-11-26 | 2015-11-24 | 1.443 | 27,959,150 | +90,427 | 2.15% | 40,349,236 |
| 2015-11-25 | 2015-11-23 | 1.423 | 27,868,723 | +351,661 | 2.15% | 39,663,995 |
| 2015-11-24 | 2015-11-20 | 1.443 | 27,517,062 | +904,272 | 2.12% | 39,711,237 |
| 2015-11-23 | 2015-11-19 | 1.463 | 26,612,790 | -100,474 | 2.05% | 38,935,979 |
| 2015-11-20 | 2015-11-18 | 1.453 | 26,713,264 | -30,143 | 2.06% | 38,817,107 |
| 2015-11-18 | 2015-11-16 | 1.453 | 26,743,407 | -90,427 | 2.06% | 38,860,908 |
| 2015-11-17 | 2015-11-13 | 1.493 | 26,833,834 | +2,411 | 2.07% | 40,060,590 |
| 2015-11-10 | 2015-11-06 | 1.503 | 26,831,423 | +50,238 | 2.07% | 40,324,037 |
| 2015-11-09 | 2015-11-05 | 1.503 | 26,781,185 | -5,024 | 2.06% | 40,248,536 |
| 2015-11-05 | 2015-11-03 | 1.582 | 26,786,209 | -100,475 | 2.06% | 42,388,859 |
| 2015-11-03 | 2015-10-30 | 1.672 | 26,886,684 | -150,712 | 2.07% | 44,956,229 |
| 2015-10-30 | 2015-10-28 | 1.662 | 27,037,396 | +51,242 | 2.08% | 44,939,133 |
| 2015-10-28 | 2015-10-26 | 1.652 | 26,986,154 | -50,237 | 2.08% | 44,585,376 |
| 2015-10-27 | 2015-10-23 | 1.642 | 27,036,391 | +50,237 | 2.08% | 44,399,289 |
| 2015-10-22 | 2015-10-19 | 1.582 | 26,986,154 | +30,143 | 2.08% | 42,705,270 |
| 2015-10-15 | 2015-10-13 | 1.582 | 26,956,011 | -33,760 | 2.08% | 42,657,569 |
| 2015-10-14 | 2015-10-12 | 1.473 | 26,989,771 | -26,525 | 2.08% | 39,756,145 |
| 2015-10-06 | 2015-10-02 | 1.483 | 27,016,296 | +20,095 | 2.08% | 40,064,103 |
| 2015-10-02 | 2015-09-29 | 1.503 | 26,996,201 | +11,052 | 2.08% | 40,571,676 |
| 2015-09-30 | 2015-09-25 | 1.503 | 26,985,149 | -73,346 | 2.08% | 40,555,067 |
| 2015-09-29 | 2015-09-24 | 1.463 | 27,058,495 | -57,271 | 2.09% | 39,588,070 |
| 2015-09-22 | 2015-09-18 | 1.473 | 27,115,766 | +2,010 | 2.09% | 39,941,737 |
| 2015-09-21 | 2015-09-17 | 1.453 | 27,113,756 | +50,237 | 2.09% | 39,399,063 |
| 2015-09-18 | 2015-09-16 | 1.523 | 27,063,519 | -50,237 | 2.09% | 41,211,560 |
| 2015-09-17 | 2015-09-15 | 1.553 | 27,113,756 | -2,010 | 2.09% | 42,097,629 |
| 2015-09-16 | 2015-09-14 | 1.453 | 27,115,766 | +38,180 | 2.09% | 39,401,984 |
| 2015-09-15 | 2015-09-11 | 1.463 | 27,077,586 | -136,645 | 2.09% | 39,616,001 |
| 2015-09-10 | 2015-09-08 | 1.294 | 27,214,231 | -486,298 | 2.10% | 35,211,358 |
| 2015-09-09 | 2015-09-07 | 1.284 | 27,700,529 | -590,188 | 2.13% | 35,564,862 |
| 2015-09-04 | 2015-09-01 | 1.304 | 28,290,717 | +1,005 | 2.18% | 36,885,749 |
| 2015-08-31 | 2015-08-27 | 1.373 | 28,289,712 | -411,946 | 2.18% | 38,855,363 |
| 2015-08-28 | 2015-08-26 | 1.334 | 28,701,658 | -200,950 | 2.21% | 38,278,520 |
| 2015-08-27 | 2015-08-25 | 1.364 | 28,902,608 | +10,048 | 2.23% | 39,409,503 |
| 2015-08-24 | 2015-08-20 | 1.592 | 28,892,560 | +20,095 | 2.23% | 46,009,696 |
| 2015-08-21 | 2015-08-19 | 1.682 | 28,872,465 | +287,357 | 2.23% | 48,563,941 |
| 2015-08-20 | 2015-08-18 | 1.642 | 28,585,108 | -8,038 | 2.20% | 46,942,599 |
| 2015-08-19 | 2015-08-17 | 1.702 | 28,593,146 | -100,474 | 2.20% | 48,663,283 |
| 2015-08-18 | 2015-08-14 | 1.652 | 28,693,620 | +1,376,905 | 2.21% | 47,406,379 |
| 2015-08-17 | 2015-08-13 | 1.682 | 27,316,715 | +4,932,905 | 2.11% | 45,947,145 |
| 2015-08-14 | 2015-08-12 | 1.463 | 22,383,810 | +3,795,933 | 1.72% | 32,748,748 |
| 2015-08-13 | 2015-08-11 | 1.393 | 18,587,877 | +1,507,121 | 1.43% | 25,900,084 |
| 2015-08-10 | 2015-08-06 | 1.314 | 17,080,756 | +100,474 | 1.32% | 22,440,079 |
| 2015-08-05 | 2015-08-03 | 1.344 | 16,980,282 | -200,949 | 1.31% | 22,815,081 |
| 2015-08-04 | 2015-07-31 | 1.324 | 17,181,231 | +683,228 | 1.32% | 22,743,080 |
| 2015-07-31 | 2015-07-29 | 1.304 | 16,498,003 | +212,001 | 1.27% | 21,510,278 |
| 2015-07-29 | 2015-07-27 | 1.294 | 16,286,002 | -5,023 | 1.26% | 21,071,778 |
| 2015-07-21 | 2015-07-17 | 1.403 | 16,291,025 | +3,207,151 | 1.26% | 22,861,824 |
| 2015-07-20 | 2015-07-16 | 1.354 | 13,083,874 | -60,284 | 1.01% | 17,710,002 |
| 2015-07-16 | 2015-07-14 | 1.393 | 13,144,158 | +50,237 | 1.01% | 18,314,883 |
| 2015-07-15 | 2015-07-13 | 1.443 | 13,093,921 | +16,478 | 1.01% | 18,896,487 |
| 2015-07-14 | 2015-07-10 | 1.294 | 13,077,443 | -197,734 | 1.01% | 16,920,358 |
| 2015-07-13 | 2015-07-09 | 1.274 | 13,275,177 | -823,290 | 1.02% | 16,911,948 |
| 2015-07-10 | 2015-07-08 | 0.896 | 14,098,467 | +276,305 | 1.09% | 12,628,674 |
| 2015-07-09 | 2015-07-07 | 1.155 | 13,822,162 | +140,665 | 1.07% | 15,957,958 |
| 2015-07-08 | 2015-07-06 | 1.264 | 13,681,497 | +114,943 | 1.05% | 17,293,412 |
| 2015-07-07 | 2015-07-03 | 1.304 | 13,566,554 | +226,068 | 1.05% | 17,688,223 |
| 2015-07-06 | 2015-07-02 | 1.453 | 13,340,486 | +129,612 | 1.03% | 19,385,092 |
| 2015-07-03 | 2015-06-30 | 1.533 | 13,210,874 | +42,200 | 1.02% | 20,248,629 |
| 2015-07-02 | 2015-06-29 | 1.513 | 13,168,674 | +47,223 | 1.01% | 19,921,819 |
| 2015-06-30 | 2015-06-26 | 1.582 | 13,121,451 | -67,117 | 1.01% | 20,764,541 |
| 2015-06-29 | 2015-06-25 | 1.602 | 13,188,568 | +52,448 | 1.02% | 21,133,278 |
| 2015-06-26 | 2015-06-24 | 1.622 | 13,136,120 | +102,484 | 1.01% | 21,310,717 |
| 2015-06-25 | 2015-06-23 | 1.543 | 13,033,636 | +91,834 | 1.00% | 20,106,693 |
| 2015-06-24 | 2015-06-22 | 1.553 | 12,941,802 | +17,080 | 1.00% | 20,093,829 |
| 2015-06-23 | 2015-06-19 | 1.543 | 12,924,722 | -1,140,387 | 1.00% | 19,938,673 |
| 2015-06-22 | 2015-06-18 | 1.553 | 14,065,109 | -13,062 | 1.08% | 21,837,909 |
| 2015-06-19 | 2015-06-17 | 1.493 | 14,078,171 | -386,828 | 1.08% | 21,017,490 |
| 2015-06-18 | 2015-06-16 | 1.513 | 14,464,999 | -20,095 | 1.11% | 21,882,924 |
| 2015-06-17 | 2015-06-15 | 1.543 | 14,485,094 | +20,095 | 1.12% | 22,345,824 |
| 2015-06-16 | 2015-06-12 | 1.553 | 14,464,999 | +126,599 | 1.11% | 22,458,790 |
| 2015-06-15 | 2015-06-11 | 1.582 | 14,338,400 | +168,797 | 1.10% | 22,690,349 |
| 2015-06-12 | 2015-06-10 | 1.592 | 14,169,603 | +180,854 | 1.09% | 22,564,256 |
| 2015-06-11 | 2015-06-09 | 1.543 | 13,988,749 | +4,421 | 1.12% | 21,580,124 |
| 2015-06-10 | 2015-06-08 | 1.642 | 13,984,328 | -149,506 | 1.12% | 22,965,130 |
| 2015-06-09 | 2015-06-05 | 1.682 | 14,133,834 | +155,334 | 1.13% | 23,773,331 |
| 2015-06-08 | 2015-06-04 | 1.652 | 13,978,500 | -81,988 | 1.12% | 23,094,683 |
| 2015-06-05 | 2015-06-03 | 1.692 | 14,060,488 | -111,325 | 1.13% | 23,789,903 |
| 2015-06-04 | 2015-06-02 | 1.752 | 14,171,813 | -23,512 | 1.13% | 24,824,553 |
| 2015-06-03 | 2015-06-01 | 1.762 | 14,195,325 | +30,143 | 1.14% | 25,007,021 |
| 2015-06-02 | 2015-05-29 | 1.762 | 14,165,182 | +78,571 | 1.13% | 24,953,920 |
| 2015-06-01 | 2015-05-28 | 1.742 | 14,086,611 | +220,040 | 1.13% | 24,535,105 |
| 2015-05-28 | 2015-05-26 | 1.752 | 13,866,571 | -60,285 | 1.11% | 24,289,865 |
| 2015-05-27 | 2015-05-22 | 1.732 | 13,926,856 | -271,282 | 1.11% | 24,118,244 |
| 2015-05-22 | 2015-05-20 | 1.782 | 14,198,138 | -161,563 | 1.14% | 25,294,598 |
| 2015-05-21 | 2015-05-19 | 1.901 | 14,359,701 | -46,218 | 1.15% | 27,297,452 |
| 2015-05-20 | 2015-05-18 | 1.513 | 14,405,919 | -10,048 | 1.15% | 21,793,547 |
| 2015-05-18 | 2015-05-14 | 1.523 | 14,415,967 | +20,095 | 1.15% | 21,952,226 |
| 2015-05-15 | 2015-05-13 | 1.543 | 14,395,872 | +80,380 | 1.15% | 22,208,183 |
| 2015-05-14 | 2015-05-12 | 1.523 | 14,315,492 | +2,009 | 1.15% | 21,799,225 |
| 2015-05-13 | 2015-05-11 | 1.553 | 14,313,483 | +23,109 | 1.15% | 22,223,542 |
| 2015-05-12 | 2015-05-08 | 1.563 | 14,290,374 | +165,784 | 1.14% | 22,329,891 |
| 2015-05-11 | 2015-05-07 | 1.592 | 14,124,590 | +36,171 | 1.13% | 22,492,575 |
| 2015-05-08 | 2015-05-06 | 1.692 | 14,088,419 | +172,816 | 1.13% | 23,837,161 |
| 2015-05-07 | 2015-05-05 | 1.801 | 13,915,603 | +65,309 | 1.11% | 25,068,247 |
| 2015-05-06 | 2015-05-04 | 1.871 | 13,850,294 | -15,072 | 1.11% | 25,915,536 |
| 2015-05-05 | 2015-04-30 | 1.891 | 13,865,366 | +134,636 | 1.11% | 26,219,735 |
| 2015-05-04 | 2015-04-29 | 1.921 | 13,730,730 | -266,659 | 1.10% | 26,375,111 |
| 2015-04-30 | 2015-04-28 | 2.080 | 13,997,389 | -236,719 | 1.12% | 29,116,333 |
| 2015-04-27 | 2015-04-23 | 2.020 | 14,234,108 | +587,777 | 1.14% | 28,758,726 |
| 2015-04-24 | 2015-04-22 | 2.060 | 13,646,331 | +40,190 | 1.09% | 28,114,450 |
| 2015-04-23 | 2015-04-21 | 1.981 | 13,606,141 | +170,807 | 1.09% | 26,948,301 |
| 2015-04-22 | 2015-04-20 | 2.010 | 13,435,334 | -246,163 | 1.08% | 27,011,157 |
| 2015-04-21 | 2015-04-17 | 1.971 | 13,681,497 | -16,076 | 1.09% | 26,961,383 |
| 2015-04-20 | 2015-04-16 | 1.991 | 13,697,573 | -601,843 | 1.10% | 27,265,720 |
| 2015-04-17 | 2015-04-15 | 1.881 | 14,299,416 | -313,280 | 1.14% | 26,898,215 |
| 2015-04-16 | 2015-04-14 | 1.901 | 14,612,696 | +390,645 | 1.17% | 27,778,390 |
| 2015-04-15 | 2015-04-13 | 2.140 | 14,222,051 | -742,508 | 1.14% | 30,432,949 |
| 2015-04-14 | 2015-04-10 | 1.971 | 14,964,559 | +1,036,899 | 1.20% | 29,489,843 |
| 2015-04-13 | 2015-04-09 | 1.831 | 13,927,660 | +20,095 | 1.11% | 25,505,822 |
| 2015-04-10 | 2015-04-08 | 1.782 | 13,907,565 | +265,253 | 1.11% | 24,776,929 |
| 2015-04-09 | 2015-04-02 | 1.752 | 13,642,312 | +126,196 | 1.09% | 23,897,034 |
| 2015-04-08 | 2015-04-01 | 1.841 | 13,516,116 | -581,748 | 1.08% | 24,886,682 |
| 2015-04-02 | 2015-03-31 | 1.742 | 14,097,864 | -96,858 | 1.13% | 24,554,705 |
| 2015-04-01 | 2015-03-30 | 1.692 | 14,194,722 | -244,555 | 1.14% | 24,017,023 |
| 2015-03-31 | 2015-03-27 | 1.543 | 14,439,277 | +314,285 | 1.16% | 22,275,143 |
| 2015-03-30 | 2015-03-26 | 1.533 | 14,124,992 | +770,440 | 1.13% | 21,649,720 |
| 2015-03-27 | 2015-03-25 | 1.891 | 13,354,552 | +517,243 | 1.07% | 25,253,773 |
| 2015-03-26 | 2015-03-24 | 2.030 | 12,837,309 | +1,686,166 | 1.03% | 26,064,387 |
| 2015-03-25 | 2015-03-23 | 1.891 | 11,151,143 | -1,033,281 | 0.89% | 21,087,075 |
| 2015-03-24 | 2015-03-20 | 1.553 | 12,184,424 | +1,691,993 | 0.97% | 18,917,901 |
| 2015-03-23 | 2015-03-19 | 0.975 | 10,492,431 | +1,089,146 | 0.84% | 10,234,003 |
| 2015-03-19 | 2015-03-17 | 0.836 | 9,403,285 | +401,899 | 0.75% | 7,861,442 |
| 2015-03-17 | 2015-03-13 | 0.836 | 9,001,386 | +82,389 | 0.72% | 7,525,442 |
| 2015-03-16 | 2015-03-12 | 0.796 | 8,918,997 | +50,237 | 0.71% | 7,101,488 |
| 2015-03-13 | 2015-03-11 | 0.796 | 8,868,760 | -40,190 | 0.71% | 7,061,488 |
| 2015-03-12 | 2015-03-10 | 0.816 | 8,908,950 | -25,118 | 0.71% | 7,270,826 |
| 2015-03-11 | 2015-03-09 | 0.856 | 8,934,068 | +30,142 | 0.71% | 7,646,999 |
| 2015-03-10 | 2015-03-06 | 0.826 | 8,903,926 | +228,480 | 0.71% | 7,355,344 |
| 2015-03-05 | 2015-03-03 | 0.766 | 8,675,446 | -20,095 | 0.94% | 6,648,534 |
| 2015-03-02 | 2015-02-26 | 0.786 | 8,695,541 | -100,475 | 0.95% | 6,837,023 |
| 2015-02-25 | 2015-02-23 | 0.796 | 8,796,016 | -195,926 | 0.96% | 7,003,568 |
| 2015-02-23 | 2015-02-16 | 0.756 | 8,991,942 | -135,239 | 0.98% | 6,801,590 |
| 2015-02-17 | 2015-02-13 | 0.816 | 9,127,181 | +47,224 | 0.99% | 7,448,930 |
| 2015-02-16 | 2015-02-12 | 0.756 | 9,079,957 | -46,219 | 0.99% | 6,868,165 |
| 2015-02-13 | 2015-02-11 | 0.746 | 9,126,176 | -53,854 | 0.99% | 6,812,295 |
| 2015-02-10 | 2015-02-06 | 0.667 | 9,180,030 | -1,005 | 1.00% | 6,121,562 |
| 2015-02-09 | 2015-02-05 | 0.647 | 9,181,035 | -102,886 | 1.00% | 5,939,479 |
| 2015-02-06 | 2015-02-04 | 0.647 | 9,283,921 | -223,054 | 1.01% | 6,006,039 |
| 2015-02-05 | 2015-02-03 | 0.647 | 9,506,975 | +210,997 | 1.04% | 6,150,339 |
| 2015-02-03 | 2015-01-30 | 0.657 | 9,295,978 | +50,237 | 1.01% | 6,106,360 |
| 2015-02-02 | 2015-01-29 | 0.687 | 9,245,741 | -35,769 | 1.01% | 6,349,422 |
| 2015-01-30 | 2015-01-28 | 0.667 | 9,281,510 | -175,228 | 1.01% | 6,189,232 |
| 2015-01-26 | 2015-01-22 | 0.647 | 9,456,738 | +210,997 | 1.03% | 6,117,839 |
| 2015-01-20 | 2015-01-16 | 0.687 | 9,245,741 | -227,273 | 1.01% | 6,349,422 |
| 2015-01-14 | 2015-01-12 | 0.697 | 9,473,014 | -428,224 | 1.03% | 6,599,782 |
| 2015-01-12 | 2015-01-08 | 0.687 | 9,901,238 | +30,143 | 1.08% | 6,799,578 |
| 2015-01-08 | 2015-01-06 | 0.697 | 9,871,095 | +3,416 | 1.08% | 6,877,122 |
| 2015-01-06 | 2015-01-02 | 0.707 | 9,867,679 | -93,642 | 1.07% | 6,972,953 |
| 2014-12-30 | 2014-12-24 | 0.697 | 9,961,321 | +100,474 | 1.08% | 6,939,982 |
| 2014-12-23 | 2014-12-19 | 0.677 | 9,860,847 | +243,149 | 1.07% | 6,673,697 |
| 2014-12-17 | 2014-12-15 | 0.786 | 9,617,698 | +108,513 | 1.05% | 7,562,085 |
| 2014-12-16 | 2014-12-12 | 0.756 | 9,509,185 | +30,142 | 1.04% | 7,192,837 |
| 2014-12-12 | 2014-12-10 | 0.796 | 9,479,043 | -20,095 | 1.03% | 7,547,408 |
| 2014-12-11 | 2014-12-09 | 0.766 | 9,499,138 | -30,142 | 1.03% | 7,279,780 |
| 2014-12-10 | 2014-12-08 | 0.776 | 9,529,280 | -15,071 | 1.04% | 7,397,723 |
| 2014-12-08 | 2014-12-04 | 0.826 | 9,544,351 | -60,285 | 1.04% | 7,884,385 |
| 2014-12-05 | 2014-12-03 | 0.816 | 9,604,636 | +1,005 | 1.05% | 7,838,593 |
| 2014-12-04 | 2014-12-02 | 0.856 | 9,603,631 | -141,067 | 1.05% | 8,220,103 |
| 2014-12-03 | 2014-12-01 | 0.846 | 9,744,698 | -25,119 | 1.06% | 8,243,861 |
| 2014-12-02 | 2014-11-28 | 0.846 | 9,769,817 | -139,458 | 1.06% | 8,265,111 |
| 2014-12-01 | 2014-11-27 | 0.816 | 9,909,275 | +9,243 | 1.08% | 8,087,217 |
| 2014-11-28 | 2014-11-26 | 0.826 | 9,900,032 | +85,404 | 1.08% | 8,178,206 |
| 2014-11-27 | 2014-11-25 | 0.786 | 9,814,628 | -210,997 | 1.07% | 7,716,925 |
| 2014-11-26 | 2014-11-24 | 0.776 | 10,025,625 | -542,563 | 1.09% | 7,783,043 |
| 2014-11-25 | 2014-11-21 | 0.896 | 10,568,188 | -111,929 | 1.15% | 9,466,434 |
| 2014-11-24 | 2014-11-20 | 0.926 | 10,680,117 | +1,007,359 | 1.16% | 9,885,584 |
| 2014-11-21 | 2014-11-19 | 0.756 | 9,672,758 | -65,309 | 1.05% | 7,316,566 |
| 2014-11-20 | 2014-11-18 | 0.697 | 9,738,067 | +30,143 | 1.06% | 6,784,442 |
| 2014-11-14 | 2014-11-12 | 0.687 | 9,707,924 | +200,949 | 1.06% | 6,666,821 |
| 2014-11-12 | 2014-11-10 | 0.687 | 9,506,975 | -38,180 | 1.04% | 6,528,822 |
| 2014-11-06 | 2014-11-04 | 0.677 | 9,545,155 | +30,142 | 1.04% | 6,460,041 |
| 2014-11-05 | 2014-11-03 | 0.647 | 9,515,013 | -33,558 | 1.04% | 6,155,539 |
| 2014-11-03 | 2014-10-30 | 0.667 | 9,548,571 | +402 | 1.04% | 6,367,318 |
| 2014-10-31 | 2014-10-29 | 0.677 | 9,548,169 | -10,048 | 1.04% | 6,462,080 |
| 2014-10-29 | 2014-10-27 | 0.667 | 9,558,217 | -98,666 | 1.04% | 6,373,750 |
| 2014-10-03 | 2014-09-29 | 0.697 | 9,656,883 | +65,308 | 1.05% | 6,727,882 |
| 2014-09-26 | 2014-09-24 | 0.687 | 9,591,575 | +21,100 | 1.04% | 6,586,920 |
| 2014-09-10 | 2014-09-05 | 0.727 | 9,570,475 | -60,285 | 1.04% | 6,953,440 |
| 2014-09-08 | 2014-09-04 | 0.746 | 9,630,760 | -60,284 | 1.05% | 7,188,945 |
| 2014-09-03 | 2014-09-01 | 0.667 | 9,691,044 | +60,284 | 1.06% | 6,462,324 |
| 2014-08-15 | 2014-08-13 | 0.766 | 9,630,760 | +60,285 | 1.05% | 7,380,650 |
| 2014-08-14 | 2014-08-12 | 0.756 | 9,570,475 | +40,190 | 1.04% | 7,239,198 |
| 2014-08-13 | 2014-08-11 | 0.766 | 9,530,285 | -5,024 | 1.04% | 7,303,650 |
| 2014-08-07 | 2014-08-05 | 0.766 | 9,535,309 | -180,854 | 1.04% | 7,307,500 |
| 2014-08-06 | 2014-08-04 | 0.796 | 9,716,163 | +100,475 | 1.06% | 7,736,208 |
| 2014-08-05 | 2014-08-01 | 0.806 | 9,615,688 | -100,475 | 1.05% | 7,751,910 |
| 2014-08-04 | 2014-07-31 | 0.796 | 9,716,163 | +100,475 | 1.06% | 7,736,208 |
| 2014-08-01 | 2014-07-30 | 0.816 | 9,615,688 | -100,475 | 1.05% | 7,847,613 |
| 2014-07-30 | 2014-07-28 | 0.786 | 9,716,163 | -100,475 | 1.06% | 7,639,505 |
| 2014-07-29 | 2014-07-25 | 0.836 | 9,816,638 | +100,475 | 1.07% | 8,207,019 |
| 2014-07-14 | 2014-07-10 | 0.796 | 9,716,163 | -150,712 | 1.06% | 7,736,208 |
| 2014-07-11 | 2014-07-09 | 0.786 | 9,866,875 | -26,124 | 1.07% | 7,758,005 |
| 2014-07-10 | 2014-07-08 | 0.826 | 9,892,999 | +206,978 | 1.08% | 8,172,396 |
| 2014-07-04 | 2014-07-02 | 0.737 | 9,686,021 | -10,047 | 1.05% | 7,133,793 |
| 2014-06-30 | 2014-06-26 | 0.746 | 9,696,068 | -30,143 | 1.06% | 7,237,695 |
| 2014-06-24 | 2014-06-20 | 0.746 | 9,726,211 | -10,047 | 1.06% | 7,260,195 |
| 2014-06-18 | 2014-06-16 | 0.766 | 9,736,258 | +10,047 | 1.06% | 7,461,500 |
| 2014-06-09 | 2014-06-05 | 0.786 | 9,726,211 | +45,214 | 1.06% | 7,647,406 |
| 2014-06-06 | 2014-06-04 | 0.796 | 9,680,997 | +40,190 | 1.05% | 7,708,208 |
| 2014-05-30 | 2014-05-28 | 0.796 | 9,640,807 | +15,071 | 1.05% | 7,676,208 |
| 2014-05-27 | 2014-05-23 | 0.776 | 9,625,736 | +3,014 | 1.05% | 7,472,603 |
| 2014-05-26 | 2014-05-22 | 0.816 | 9,622,722 | +3,015 | 1.05% | 7,853,353 |
| 2014-05-20 | 2014-05-16 | 0.846 | 9,619,707 | -4,019 | 1.05% | 8,138,121 |
| 2014-04-29 | 2014-04-25 | 0.866 | 9,623,726 | -804 | 1.05% | 8,333,086 |
| 2014-04-23 | 2014-04-17 | 0.846 | 9,624,530 | -200,950 | 1.05% | 8,142,201 |
| 2014-04-22 | 2014-04-16 | 0.886 | 9,825,480 | -50,237 | 1.07% | 8,703,364 |
| 2014-04-17 | 2014-04-15 | 0.886 | 9,875,717 | +502,373 | 1.08% | 8,747,863 |
| 2014-04-16 | 2014-04-14 | 0.906 | 9,373,344 | +201,754 | 1.02% | 8,489,445 |
| 2014-04-04 | 2014-04-02 | 0.856 | 9,171,590 | +86,207 | 1.00% | 7,850,303 |
| 2014-04-03 | 2014-04-01 | 0.836 | 9,085,383 | -10,048 | 0.99% | 7,595,666 |
| 2014-04-02 | 2014-03-31 | 0.856 | 9,095,431 | -401 | 0.99% | 7,785,116 |
| 2014-03-31 | 2014-03-27 | 0.846 | 9,095,832 | +5,023 | 0.99% | 7,694,931 |
| 2014-03-21 | 2014-03-19 | 0.816 | 9,090,809 | -13,061 | 0.99% | 7,419,245 |
| 2014-03-20 | 2014-03-18 | 0.816 | 9,103,870 | -20,095 | 0.99% | 7,429,905 |
| 2014-03-19 | 2014-03-17 | 0.816 | 9,123,965 | -17,081 | 0.99% | 7,446,305 |
| 2014-03-18 | 2014-03-14 | 0.886 | 9,141,046 | -60,687 | 1.00% | 8,097,095 |
| 2014-03-11 | 2014-03-07 | 0.896 | 9,201,733 | -30,142 | 1.00% | 8,242,434 |
| 2014-03-10 | 2014-03-06 | 0.906 | 9,231,875 | -23,109 | 1.01% | 8,361,316 |
| 2014-03-07 | 2014-03-05 | 0.926 | 9,254,984 | -64,706 | 1.01% | 8,566,471 |
| 2014-03-06 | 2014-03-04 | 0.876 | 9,319,690 | +11,052 | 1.01% | 8,162,581 |
| 2014-03-05 | 2014-03-03 | 0.856 | 9,308,638 | -157,946 | 1.01% | 7,967,608 |
| 2014-03-04 | 2014-02-28 | 0.836 | 9,466,584 | -60,285 | 1.03% | 7,914,362 |
| 2014-03-03 | 2014-02-27 | 0.836 | 9,526,869 | +42,601 | 1.04% | 7,964,763 |
| 2014-02-28 | 2014-02-26 | 0.766 | 9,484,268 | +10,048 | 1.03% | 7,268,385 |
| 2014-02-27 | 2014-02-25 | 0.737 | 9,474,220 | +9,244 | 1.03% | 6,977,800 |
| 2014-02-25 | 2014-02-21 | 0.737 | 9,464,976 | +26,123 | 1.03% | 6,970,992 |
| 2014-02-24 | 2014-02-20 | 0.776 | 9,438,853 | +40,190 | 1.03% | 7,327,523 |
| 2014-02-21 | 2014-02-19 | 0.746 | 9,398,663 | -82,389 | 1.02% | 7,015,695 |
| 2014-02-20 | 2014-02-18 | 0.727 | 9,481,052 | +30,142 | 1.03% | 6,888,470 |
| 2014-02-19 | 2014-02-17 | 0.756 | 9,450,910 | +110,522 | 1.03% | 7,148,758 |
| 2014-02-18 | 2014-02-14 | 0.786 | 9,340,388 | -160,759 | 1.02% | 7,344,046 |
| 2014-02-17 | 2014-02-13 | 0.806 | 9,501,147 | +128,607 | 1.03% | 7,659,570 |
| 2014-02-14 | 2014-02-12 | 0.776 | 9,372,540 | +99,068 | 1.02% | 7,276,043 |
| 2014-02-13 | 2014-02-11 | 0.756 | 9,273,472 | +30,143 | 1.01% | 7,014,542 |
| 2014-01-29 | 2014-01-27 | 0.627 | 9,243,329 | -32,956 | 1.01% | 5,795,786 |
| 2014-01-27 | 2014-01-23 | 0.637 | 9,276,285 | +40,190 | 1.01% | 5,908,774 |
| 2014-01-21 | 2014-01-17 | 0.647 | 9,236,095 | +2,009 | 1.01% | 5,975,099 |
| 2014-01-15 | 2014-01-13 | 0.677 | 9,234,086 | +2,010 | 1.01% | 6,249,513 |
| 2014-01-10 | 2014-01-08 | 0.687 | 9,232,076 | +2,009 | 1.01% | 6,340,037 |
| 2014-01-06 | 2014-01-02 | 0.756 | 9,230,067 | -10,047 | 1.01% | 6,981,710 |
| 2013-12-30 | 2013-12-24 | 0.627 | 9,240,114 | +50,237 | 1.01% | 5,793,770 |
| 2013-12-27 | 2013-12-20 | 0.707 | 9,189,877 | +2,010 | 1.00% | 6,493,987 |
| 2013-12-23 | 2013-12-19 | 0.707 | 9,187,867 | -71,940 | 1.00% | 6,492,566 |
| 2013-12-20 | 2013-12-18 | 0.727 | 9,259,807 | -51,242 | 1.01% | 6,727,724 |
| 2013-12-18 | 2013-12-16 | 0.737 | 9,311,049 | +2,009 | 1.01% | 6,857,624 |
| 2013-12-12 | 2013-12-10 | 0.786 | 9,309,040 | +82,390 | 1.01% | 7,319,398 |
| 2013-12-11 | 2013-12-09 | 0.806 | 9,226,650 | +2,009 | 1.00% | 7,438,278 |
| 2013-12-09 | 2013-12-05 | 0.836 | 9,224,641 | +103,489 | 1.00% | 7,712,090 |
| 2013-12-06 | 2013-12-04 | 0.836 | 9,121,152 | +3,818 | 0.99% | 7,625,570 |
| 2013-12-05 | 2013-12-03 | 0.826 | 9,117,334 | +150,712 | 0.99% | 7,531,636 |
| 2013-12-03 | 2013-11-29 | 0.816 | 8,966,622 | -50,237 | 0.98% | 7,317,893 |
| 2013-11-27 | 2013-11-25 | 0.876 | 9,016,859 | -40,190 | 0.98% | 7,897,349 |
| 2013-11-26 | 2013-11-22 | 0.836 | 9,057,049 | -20,095 | 0.99% | 7,571,978 |
| 2013-11-25 | 2013-11-21 | 0.796 | 9,077,144 | -100,475 | 0.99% | 7,227,408 |
| 2013-11-22 | 2013-11-20 | 0.836 | 9,177,619 | +40,190 | 1.00% | 7,672,779 |
| 2013-11-14 | 2013-11-12 | 0.955 | 9,137,429 | +36,774 | 1.00% | 8,730,490 |
| 2013-11-08 | 2013-11-06 | 0.946 | 9,100,655 | -10,048 | 0.99% | 8,604,777 |
| 2013-11-07 | 2013-11-05 | 0.926 | 9,110,703 | -20,095 | 0.99% | 8,432,924 |
| 2013-11-06 | 2013-11-04 | 0.955 | 9,130,798 | +24,114 | 0.99% | 8,724,154 |
| 2013-11-01 | 2013-10-30 | 0.965 | 9,106,684 | +28,133 | 0.99% | 8,791,750 |
| 2013-10-30 | 2013-10-28 | 0.965 | 9,078,551 | -65,308 | 0.99% | 8,764,590 |
| 2013-10-29 | 2013-10-25 | 0.975 | 9,143,859 | -65,309 | 1.00% | 8,918,646 |
| 2013-10-28 | 2013-10-24 | 0.946 | 9,209,168 | +63,299 | 1.00% | 8,707,377 |
| 2013-10-25 | 2013-10-23 | 0.955 | 9,145,869 | -57,270 | 1.00% | 8,738,554 |
| 2013-10-23 | 2013-10-21 | 0.965 | 9,203,139 | -603 | 1.00% | 8,884,870 |
| 2013-10-21 | 2013-10-17 | 0.985 | 9,203,742 | +35,166 | 1.00% | 9,068,657 |
| 2013-10-17 | 2013-10-15 | 1.015 | 9,168,576 | +28,133 | 1.00% | 9,307,765 |
| 2013-10-15 | 2013-10-10 | 1.005 | 9,140,443 | +40,190 | 1.00% | 9,188,232 |
| 2013-10-07 | 2013-10-03 | 0.975 | 9,100,253 | +8,038 | 0.99% | 8,876,114 |
| 2013-10-04 | 2013-10-02 | 0.985 | 9,092,215 | +14,870 | 0.99% | 8,958,767 |
| 2013-10-03 | 2013-09-30 | 0.955 | 9,077,345 | +45,214 | 0.99% | 8,673,082 |
| 2013-10-02 | 2013-09-27 | 0.985 | 9,032,131 | -90,428 | 0.98% | 8,899,565 |
| 2013-09-27 | 2013-09-25 | 1.005 | 9,122,559 | +1,005 | 0.99% | 9,170,255 |
| 2013-09-25 | 2013-09-23 | 1.005 | 9,121,554 | +12,459 | 0.99% | 9,169,245 |
| 2013-09-23 | 2013-09-18 | 1.005 | 9,109,095 | +2,009 | 0.99% | 9,156,721 |
| 2013-09-18 | 2013-09-16 | 1.025 | 9,107,086 | +20,095 | 0.99% | 9,335,982 |
| 2013-09-17 | 2013-09-13 | 1.045 | 9,086,991 | -35,166 | 0.99% | 9,496,263 |
| 2013-09-13 | 2013-09-11 | 1.065 | 9,122,157 | -5,024 | 0.99% | 9,714,594 |
| 2013-09-12 | 2013-09-10 | 1.085 | 9,127,181 | -30,142 | 0.99% | 9,901,626 |
| 2013-09-11 | 2013-09-09 | 1.105 | 9,157,323 | +2,010 | 1.00% | 10,116,607 |
| 2013-09-09 | 2013-09-05 | 1.115 | 9,155,313 | +20,094 | 1.00% | 10,205,507 |
| 2013-09-06 | 2013-09-04 | 1.085 | 9,135,219 | +30,143 | 0.99% | 9,910,346 |
| 2013-09-04 | 2013-09-02 | 1.135 | 9,105,076 | +40,190 | 0.99% | 10,330,748 |
| 2013-09-03 | 2013-08-30 | 1.244 | 9,064,886 | +23,109 | 0.99% | 11,277,575 |
| 2013-09-02 | 2013-08-29 | 0.946 | 9,041,777 | -40,190 | 0.98% | 8,549,107 |
| 2013-08-30 | 2013-08-28 | 0.985 | 9,081,967 | -20,095 | 0.99% | 8,948,669 |
| 2013-08-29 | 2013-08-27 | 1.065 | 9,102,062 | +110,522 | 0.99% | 9,693,194 |
| 2013-08-28 | 2013-08-26 | 1.125 | 8,991,540 | +873,326 | 0.98% | 10,112,438 |
| 2013-08-27 | 2013-08-23 | 1.155 | 8,118,214 | -50,237 | 0.88% | 9,372,638 |
| 2013-08-23 | 2013-08-21 | 1.125 | 8,168,451 | +91,432 | 0.89% | 9,186,742 |
| 2013-08-22 | 2013-08-20 | 1.184 | 8,077,019 | -12,057 | 0.88% | 9,566,243 |
| 2013-08-21 | 2013-08-19 | 1.224 | 8,089,076 | +70,332 | 0.88% | 9,902,558 |
| 2013-08-20 | 2013-08-16 | 1.224 | 8,018,744 | +23,109 | 0.87% | 9,816,458 |
| 2013-08-19 | 2013-08-15 | 1.244 | 7,995,635 | +47,223 | 0.87% | 9,947,325 |
| 2013-08-16 | 2013-08-13 | 1.274 | 7,948,412 | +37,176 | 0.87% | 10,125,901 |
| 2013-08-15 | 2013-08-12 | 1.304 | 7,911,236 | +40,190 | 0.86% | 10,314,757 |
| 2013-08-13 | 2013-08-09 | 1.294 | 7,871,046 | +90,427 | 0.86% | 10,184,018 |
| 2013-08-12 | 2013-08-08 | 1.324 | 7,780,619 | +18,086 | 0.85% | 10,299,334 |
| 2013-08-09 | 2013-08-07 | 1.224 | 7,762,533 | -213,208 | 0.85% | 9,502,807 |
| 2013-08-08 | 2013-08-06 | 1.344 | 7,975,741 | +142,272 | 0.87% | 10,716,381 |
| 2013-08-07 | 2013-08-05 | 1.423 | 7,833,469 | +54,659 | 0.85% | 11,148,938 |
| 2013-08-06 | 2013-08-02 | 1.095 | 7,778,810 | +218,633 | 0.85% | 8,516,266 |
| 2013-08-05 | 2013-08-01 | 1.214 | 7,560,177 | -2,211 | 0.82% | 9,179,841 |
| 2013-08-02 | 2013-07-31 | 1.184 | 7,562,388 | +224,662 | 0.82% | 8,956,726 |
| 2013-08-01 | 2013-07-30 | 1.194 | 7,337,726 | -379,795 | 0.80% | 8,763,671 |
| 2013-07-31 | 2013-07-29 | 1.364 | 7,717,521 | -3,215 | 0.84% | 10,523,053 |
| 2013-07-30 | 2013-07-26 | 0.936 | 7,720,736 | -234,709 | 0.84% | 7,223,204 |
| 2013-07-29 | 2013-07-25 | 0.677 | 7,955,445 | +271,282 | 0.87% | 5,384,145 |
| 2013-07-26 | 2013-07-24 | 0.567 | 7,684,163 | +9,846 | 0.84% | 4,359,280 |
| 2013-07-23 | 2013-07-19 | 0.537 | 7,674,317 | +203,964 | 0.84% | 4,124,553 |
| 2013-07-22 | 2013-07-18 | 0.527 | 7,470,353 | +11,052 | 0.81% | 3,940,582 |
| 2013-07-19 | 2013-07-17 | 0.537 | 7,459,301 | +3,014 | 0.81% | 4,008,993 |
| 2013-07-18 | 2013-07-16 | 0.537 | 7,456,287 | +6,431 | 0.81% | 4,007,373 |
| 2013-07-15 | 2013-07-11 | 0.527 | 7,449,856 | +5,024 | 0.81% | 3,929,770 |
| 2013-07-12 | 2013-07-10 | 0.508 | 7,444,832 | +6,028 | 0.81% | 3,778,926 |
| 2013-07-10 | 2013-07-08 | 0.527 | 7,438,804 | +5,024 | 0.81% | 3,923,940 |
| 2013-07-08 | 2013-07-04 | 0.547 | 7,433,780 | -13,263 | 0.81% | 4,069,263 |
| 2013-07-04 | 2013-07-02 | 0.537 | 7,447,043 | +5,024 | 0.81% | 4,002,404 |
| 2013-07-03 | 2013-06-28 | 0.547 | 7,442,019 | +3,014 | 0.81% | 4,073,773 |
| 2013-06-28 | 2013-06-26 | 0.557 | 7,439,005 | +5,024 | 0.81% | 4,146,162 |
| 2013-06-27 | 2013-06-25 | 0.537 | 7,433,981 | -328,351 | 0.81% | 3,995,384 |
| 2013-06-26 | 2013-06-24 | 0.547 | 7,762,332 | +10,047 | 0.85% | 4,249,113 |
| 2013-06-25 | 2013-06-21 | 0.547 | 7,752,285 | +5,024 | 0.84% | 4,243,613 |
| 2013-06-24 | 2013-06-20 | 0.547 | 7,747,261 | +10,047 | 0.84% | 4,240,863 |
| 2013-06-20 | 2013-06-18 | 0.557 | 7,737,214 | +603 | 0.84% | 4,312,370 |
| 2013-06-14 | 2013-06-11 | 0.518 | 7,736,611 | -469,418 | 0.84% | 4,004,031 |
| 2013-06-13 | 2013-06-10 | 0.557 | 8,206,029 | +7,034 | 0.89% | 4,573,666 |
| 2013-06-11 | 2013-06-07 | 0.547 | 8,198,995 | -150,712 | 0.89% | 4,488,143 |
| 2013-06-10 | 2013-06-06 | 0.537 | 8,349,707 | -100,475 | 0.91% | 4,487,540 |
| 2013-06-07 | 2013-06-05 | 0.537 | 8,450,182 | +24,717 | 0.92% | 4,541,540 |
| 2013-06-03 | 2013-05-30 | 0.567 | 8,425,465 | +20,095 | 0.92% | 4,779,826 |
| 2013-05-30 | 2013-05-28 | 0.557 | 8,405,370 | -150,712 | 0.92% | 4,684,769 |
| 2013-05-24 | 2013-05-22 | 0.567 | 8,556,082 | +5,023 | 0.93% | 4,853,926 |
| 2013-05-23 | 2013-05-21 | 0.547 | 8,551,059 | -20,095 | 0.93% | 4,680,863 |
| 2013-05-20 | 2013-05-15 | 0.577 | 8,571,154 | +3,015 | 0.93% | 4,947,783 |
| 2013-05-15 | 2013-05-13 | 0.597 | 8,568,139 | +54,256 | 0.93% | 5,116,596 |
| 2013-05-14 | 2013-05-10 | 0.597 | 8,513,883 | +3,014 | 0.93% | 5,084,196 |
| 2013-05-13 | 2013-05-09 | 0.607 | 8,510,869 | +3,014 | 0.93% | 5,167,103 |
| 2013-05-09 | 2013-05-07 | 0.577 | 8,507,855 | +2,010 | 0.93% | 4,911,243 |
| 2013-05-07 | 2013-05-03 | 0.597 | 8,505,845 | +5,024 | 0.93% | 5,079,396 |
| 2013-05-03 | 2013-04-30 | 0.597 | 8,500,821 | +3,014 | 0.93% | 5,076,396 |
| 2013-04-29 | 2013-04-25 | 0.647 | 8,497,807 | +3,014 | 0.93% | 5,497,479 |
| 2013-04-26 | 2013-04-24 | 0.617 | 8,494,793 | +5,024 | 0.93% | 5,241,889 |
| 2013-04-17 | 2013-04-15 | 0.597 | 8,489,769 | +10,449 | 0.92% | 5,069,796 |
| 2013-04-16 | 2013-04-12 | 0.527 | 8,479,320 | -343,020 | 0.92% | 4,472,808 |
| 2013-04-12 | 2013-04-10 | 0.657 | 8,822,340 | +20,095 | 0.96% | 5,795,235 |
| 2013-04-10 | 2013-04-08 | 0.707 | 8,802,245 | +10,047 | 0.96% | 6,220,068 |
| 2013-04-09 | 2013-04-05 | 0.697 | 8,792,198 | +33,559 | 0.96% | 6,125,462 |
| 2013-04-08 | 2013-04-03 | 0.746 | 8,758,639 | +10,851 | 0.95% | 6,537,945 |
| 2013-04-05 | 2013-04-02 | 0.836 | 8,747,788 | +202,155 | 0.95% | 7,313,426 |
| 2013-04-03 | 2013-03-28 | 0.866 | 8,545,633 | -90,427 | 0.93% | 7,399,576 |
| 2013-04-02 | 2013-03-27 | 0.896 | 8,636,060 | +482,278 | 0.94% | 7,735,734 |
| 2013-02-27 | 2013-02-25 | 1.125 | 8,153,782 | +2,010 | 0.89% | 9,170,244 |
| 2013-01-23 | 2013-01-21 | 1.125 | 8,151,772 | +603 | 0.89% | 9,167,983 |
| 2012-12-28 | 2012-12-24 | 1.125 | 8,151,169 | +2,009 | 0.89% | 9,167,305 |
| 2012-12-20 | 2012-12-18 | 1.125 | 8,149,160 | +2,210 | 0.89% | 9,165,046 |
| 2012-12-19 | 2012-12-17 | 1.125 | 8,146,950 | +21,100 | 0.89% | 9,162,560 |
| 2012-10-09 | 2012-10-05 | 1.125 | 8,125,850 | +40,190 | 0.88% | 9,138,830 |
| 2012-08-13 | 2012-08-09 | 1.125 | 8,085,660 | +1,005 | 0.88% | 9,093,630 |
| 2012-07-19 | 2012-07-17 | 1.125 | 8,084,655 | -50,238 | 0.88% | 9,092,500 |
| 2012-03-07 | 2012-03-05 | 1.125 | 8,134,893 | +23,110 | 0.89% | 9,149,000 |
| 2012-03-02 | 2012-02-29 | 1.125 | 8,111,783 | +12,057 | 0.88% | 9,123,009 |
| 2012-02-07 | 2012-02-03 | 1.125 | 8,099,726 | +20,095 | 0.88% | 9,109,449 |
| 2012-01-05 | 2012-01-03 | 1.125 | 8,079,631 | +30,142 | 0.88% | 9,086,849 |
| 2011-10-11 | 2011-10-07 | 1.145 | 8,049,489 | -80,380 | 0.88% | 9,213,179 |
| 2011-10-03 | 2011-09-28 | 1.314 | 8,129,869 | +35,568 | 0.89% | 10,680,727 |
| 2011-09-30 | 2011-09-27 | 1.304 | 8,094,301 | +14,670 | 0.88% | 10,553,439 |
| 2011-09-09 | 2011-09-07 | 1.543 | 8,079,631 | +5,023 | 0.88% | 12,464,262 |
| 2011-09-07 | 2011-09-05 | 1.582 | 8,074,608 | +314,084 | 0.88% | 12,777,972 |
| 2011-09-06 | 2011-09-02 | 1.622 | 7,760,524 | -46,620 | 0.85% | 12,589,892 |
| 2011-09-05 | 2011-09-01 | 1.622 | 7,807,144 | -110,723 | 0.85% | 12,665,524 |
| 2011-09-01 | 2011-08-30 | 1.602 | 7,917,867 | +81,384 | 0.86% | 12,687,540 |
| 2011-08-31 | 2011-08-29 | 1.672 | 7,836,483 | +89,423 | 0.85% | 13,103,093 |
| 2011-08-30 | 2011-08-26 | 1.642 | 7,747,060 | -129,613 | 0.84% | 12,722,259 |
| 2011-08-24 | 2011-08-22 | 1.483 | 7,876,673 | -402 | 0.86% | 11,680,796 |
| 2011-08-23 | 2011-08-19 | 1.473 | 7,877,075 | +18,086 | 0.86% | 11,602,993 |
| 2011-08-19 | 2011-08-17 | 1.533 | 7,858,989 | -9,043 | 0.86% | 12,045,664 |
| 2011-08-18 | 2011-08-16 | 1.563 | 7,868,032 | -100,474 | 0.86% | 12,294,451 |
| 2011-08-17 | 2011-08-15 | 1.553 | 7,968,506 | +15,071 | 0.87% | 12,372,141 |
| 2011-08-09 | 2011-08-05 | 1.632 | 7,953,435 | +253,196 | 0.87% | 12,982,010 |
| 2011-08-05 | 2011-08-03 | 1.772 | 7,700,239 | +220,039 | 0.84% | 13,641,671 |
| 2011-08-04 | 2011-08-02 | 1.851 | 7,480,200 | +226,069 | 0.81% | 13,847,440 |
| 2011-08-03 | 2011-08-01 | 1.881 | 7,254,131 | -247,168 | 0.79% | 13,645,534 |
| 2011-08-02 | 2011-07-29 | 1.841 | 7,501,299 | +246,163 | 0.82% | 13,811,841 |
| 2011-08-01 | 2011-07-28 | 2.020 | 7,255,136 | -140,464 | 0.79% | 14,658,345 |
| 2011-07-29 | 2011-07-27 | 1.941 | 7,395,600 | -349,853 | 0.81% | 14,353,287 |
| 2011-07-28 | 2011-07-26 | 1.821 | 7,745,453 | +28,334 | 0.84% | 14,107,214 |
| 2011-07-27 | 2011-07-25 | 1.742 | 7,717,119 | +321,519 | 0.84% | 13,441,155 |
| 2011-07-25 | 2011-07-21 | 1.672 | 7,395,600 | -897,038 | 0.81% | 12,365,909 |
| 2011-07-22 | 2011-07-20 | 1.642 | 8,292,638 | -281,932 | 0.90% | 13,618,209 |
| 2011-07-20 | 2011-07-18 | 1.473 | 8,574,570 | +561,654 | 0.93% | 12,630,409 |
| 2011-07-19 | 2011-07-15 | 1.513 | 8,012,916 | -14,067 | 0.87% | 12,122,091 |
| 2011-07-18 | 2011-07-14 | 1.473 | 8,026,983 | -20,095 | 0.87% | 11,823,809 |
| 2011-07-15 | 2011-07-13 | 1.324 | 8,047,078 | -16,076 | 0.88% | 10,652,050 |
| 2011-07-14 | 2011-07-12 | 1.393 | 8,063,154 | +22,105 | 0.88% | 11,235,085 |
| 2011-07-13 | 2011-07-11 | 1.483 | 8,041,049 | -10,048 | 0.88% | 11,924,559 |
| 2011-07-12 | 2011-07-08 | 1.174 | 8,051,097 | -18,085 | 0.88% | 9,455,411 |
| 2011-07-08 | 2011-07-06 | 1.145 | 8,069,182 | -1,005 | 0.88% | 9,235,719 |
| 2011-07-07 | 2011-07-05 | 1.155 | 8,070,187 | +18,086 | 0.88% | 9,317,190 |
| 2011-06-27 | 2011-06-23 | 1.125 | 8,052,101 | -66,917 | 0.88% | 9,055,887 |
| 2011-06-21 | 2011-06-17 | 1.174 | 8,119,018 | -40,189 | 0.88% | 9,535,179 |
| 2011-06-20 | 2011-06-16 | 1.145 | 8,159,207 | +40,189 | 0.89% | 9,338,759 |
| 2011-06-14 | 2011-06-10 | 1.164 | 8,119,018 | -100,474 | 0.88% | 9,454,373 |
| 2011-06-13 | 2011-06-09 | 1.155 | 8,219,492 | -29,138 | 0.90% | 9,489,565 |
| 2011-05-30 | 2011-05-26 | 1.314 | 8,248,630 | -63,701 | 0.90% | 10,836,751 |
| 2011-05-18 | 2011-05-16 | 1.393 | 8,312,331 | -10,047 | 0.91% | 11,582,284 |
| 2011-05-16 | 2011-05-12 | 1.393 | 8,322,378 | +7,033 | 0.91% | 11,596,284 |
| 2011-05-11 | 2011-05-06 | 1.383 | 8,315,345 | -10,048 | 0.91% | 11,503,723 |
| 2011-05-09 | 2011-05-05 | 1.423 | 8,325,393 | -4,420 | 0.91% | 11,849,066 |
| 2011-05-05 | 2011-05-03 | 1.433 | 8,329,813 | +100,474 | 0.91% | 11,938,262 |
| 2011-05-04 | 2011-04-29 | 1.483 | 8,229,339 | -200,949 | 0.90% | 12,203,786 |
| 2011-05-03 | 2011-04-28 | 1.493 | 8,430,288 | +120,569 | 0.92% | 12,585,690 |
| 2011-04-29 | 2011-04-27 | 1.443 | 8,309,719 | +50,238 | 0.90% | 11,992,168 |
| 2011-04-28 | 2011-04-26 | 1.453 | 8,259,481 | +20,095 | 0.90% | 12,001,871 |
| 2011-04-27 | 2011-04-21 | 1.483 | 8,239,386 | +111,125 | 0.90% | 12,218,685 |
| 2011-04-26 | 2011-04-20 | 1.553 | 8,128,261 | +428,424 | 0.89% | 12,620,181 |
| 2011-04-21 | 2011-04-19 | 1.383 | 7,699,837 | -470,222 | 0.84% | 10,652,209 |
| 2011-04-19 | 2011-04-15 | 1.393 | 8,170,059 | +3,015 | 0.89% | 11,384,044 |
| 2011-04-15 | 2011-04-13 | 1.364 | 8,167,044 | +4,420 | 0.89% | 11,135,990 |
| 2011-04-13 | 2011-04-11 | 1.403 | 8,162,624 | -32,151 | 0.89% | 11,454,925 |
| 2011-04-12 | 2011-04-08 | 1.403 | 8,194,775 | -1,005 | 0.89% | 11,500,044 |
| 2011-04-08 | 2011-04-06 | 1.354 | 8,195,780 | +130,617 | 0.89% | 11,093,601 |
| 2011-04-07 | 2011-04-04 | 1.344 | 8,065,163 | +10,047 | 0.88% | 10,836,531 |
| 2011-03-25 | 2011-03-23 | 1.413 | 8,055,116 | -598,025 | 0.88% | 11,384,226 |
| 2011-03-22 | 2011-03-18 | 1.344 | 8,653,141 | +19,090 | 0.94% | 11,626,551 |
| 2011-03-21 | 2011-03-17 | 1.354 | 8,634,051 | -32,152 | 0.94% | 11,686,834 |
| 2011-03-18 | 2011-03-16 | 1.373 | 8,666,203 | -129,612 | 0.94% | 11,902,859 |
| 2011-03-17 | 2011-03-15 | 1.373 | 8,795,815 | -310,266 | 0.96% | 12,080,879 |
| 2011-03-15 | 2011-03-11 | 1.463 | 9,106,081 | -192,107 | 0.99% | 13,322,698 |
| 2011-03-10 | 2011-03-08 | 1.473 | 9,298,188 | +10,047 | 1.01% | 13,696,304 |
| 2011-02-24 | 2011-02-22 | 1.513 | 9,288,141 | -117,354 | 1.01% | 14,051,275 |
| 2011-02-22 | 2011-02-18 | 1.642 | 9,405,495 | -60,285 | 1.02% | 15,445,748 |
| 2011-02-18 | 2011-02-16 | 1.642 | 9,465,780 | -8,038 | 1.03% | 15,544,749 |
| 2011-02-09 | 2011-02-07 | 1.722 | 9,473,818 | -44,209 | 1.03% | 16,312,273 |
| 2011-02-08 | 2011-02-02 | 1.712 | 9,518,027 | -146,090 | 1.04% | 16,293,663 |
| 2011-02-07 | 2011-01-31 | 1.712 | 9,664,117 | -54,458 | 1.05% | 16,543,751 |
| 2011-01-27 | 2011-01-25 | 1.682 | 9,718,575 | +3,015 | 1.06% | 16,346,796 |
| 2011-01-25 | 2011-01-21 | 1.702 | 9,715,560 | -96,858 | 1.06% | 16,535,118 |
| 2011-01-20 | 2011-01-18 | 1.801 | 9,812,418 | -1,005 | 1.07% | 17,676,569 |
| 2011-01-19 | 2011-01-17 | 1.831 | 9,813,423 | -150,712 | 1.07% | 17,971,391 |
| 2011-01-17 | 2011-01-13 | 1.901 | 9,964,135 | -96,857 | 1.09% | 18,941,585 |
| 2011-01-14 | 2011-01-12 | 1.881 | 10,060,992 | -14,871 | 1.10% | 18,925,439 |
| 2011-01-10 | 2011-01-06 | 1.881 | 10,075,863 | -10,047 | 1.10% | 18,953,412 |
| 2011-01-07 | 2011-01-05 | 1.891 | 10,085,910 | -25,119 | 1.10% | 19,072,694 |
| 2011-01-06 | 2011-01-04 | 1.901 | 10,111,029 | +4,019 | 1.10% | 19,220,827 |
| 2011-01-04 | 2010-12-31 | 1.851 | 10,107,010 | +1,326,467 | 1.10% | 18,710,224 |
| 2010-12-30 | 2010-12-28 | 1.871 | 8,780,543 | -3,014 | 0.96% | 16,429,433 |
| 2010-12-21 | 2010-12-17 | 1.791 | 8,783,557 | -40,190 | 0.96% | 15,735,708 |
| 2010-12-16 | 2010-12-14 | 1.941 | 8,823,747 | +68,323 | 0.96% | 17,125,017 |
| 2010-12-15 | 2010-12-13 | 1.941 | 8,755,424 | +8,038 | 0.95% | 16,992,417 |
| 2010-12-14 | 2010-12-10 | 1.961 | 8,747,386 | -9,043 | 0.95% | 17,150,938 |
| 2010-12-13 | 2010-12-09 | 1.991 | 8,756,429 | +109,316 | 1.28% | 17,430,120 |
| 2010-12-10 | 2010-12-08 | 2.001 | 8,647,113 | +118,762 | 1.27% | 17,298,584 |
| 2010-12-09 | 2010-12-07 | 2.010 | 8,528,351 | +15,071 | 1.25% | 17,145,880 |
| 2010-12-07 | 2010-12-03 | 1.981 | 8,513,280 | +68,122 | 1.25% | 16,861,389 |
| 2010-12-06 | 2010-12-02 | 2.020 | 8,445,158 | +39,185 | 1.24% | 17,062,677 |
| 2010-12-03 | 2010-12-01 | 2.001 | 8,405,973 | +20,095 | 1.23% | 16,816,182 |
| 2010-12-02 | 2010-11-30 | 2.001 | 8,385,878 | +105,498 | 1.23% | 16,775,982 |
| 2010-12-01 | 2010-11-29 | 2.030 | 8,280,380 | +64,103 | 1.21% | 16,812,171 |
| 2010-11-30 | 2010-11-26 | 2.040 | 8,216,277 | +1,808 | 1.20% | 16,763,793 |
| 2010-11-29 | 2010-11-25 | 2.070 | 8,214,469 | +40,190 | 1.20% | 17,005,374 |
| 2010-11-26 | 2010-11-24 | 2.070 | 8,174,279 | -2,009 | 1.20% | 16,922,174 |
| 2010-11-25 | 2010-11-23 | 2.010 | 8,176,288 | -71,337 | 1.20% | 16,438,073 |
| 2010-11-24 | 2010-11-22 | 2.050 | 8,247,625 | -7,636 | 1.21% | 16,909,839 |
| 2010-11-23 | 2010-11-19 | 2.080 | 8,255,261 | +55,261 | 1.21% | 17,171,983 |
| 2010-11-22 | 2010-11-18 | 2.060 | 8,200,000 | -6,029 | 1.20% | 16,893,808 |
| 2010-11-19 | 2010-11-17 | 2.120 | 8,206,029 | -3,014 | 1.20% | 17,396,265 |
| 2010-11-15 | 2010-11-11 | 2.289 | 8,209,043 | -45,213 | 1.20% | 18,791,598 |
| 2010-11-11 | 2010-11-09 | 2.309 | 8,254,256 | +105,498 | 1.21% | 19,059,402 |
| 2010-11-10 | 2010-11-08 | 2.279 | 8,148,758 | -324,533 | 1.19% | 18,572,495 |
| 2010-11-09 | 2010-11-05 | 2.229 | 8,473,291 | -33,961 | 1.24% | 18,890,502 |
| 2010-11-04 | 2010-11-02 | 2.259 | 8,507,252 | -165,783 | 1.25% | 19,220,227 |
| 2010-11-03 | 2010-11-01 | 2.309 | 8,673,035 | +194,921 | 1.27% | 20,026,379 |
| 2010-11-02 | 2010-10-29 | 2.170 | 8,478,114 | +20,095 | 1.24% | 18,394,971 |
| 2010-11-01 | 2010-10-28 | 2.120 | 8,458,019 | -1,005 | 1.24% | 17,930,467 |
| 2010-10-28 | 2010-10-26 | 2.130 | 8,459,024 | -95,451 | 1.24% | 18,016,789 |
| 2010-10-27 | 2010-10-25 | 2.130 | 8,554,475 | +56,266 | 1.25% | 18,220,089 |
| 2010-10-26 | 2010-10-22 | 2.130 | 8,498,209 | -1,206 | 1.25% | 18,100,248 |
| 2010-10-21 | 2010-10-19 | 2.190 | 8,499,415 | -7,435 | 1.25% | 18,610,373 |
| 2010-10-20 | 2010-10-18 | 2.190 | 8,506,850 | +151,717 | 1.25% | 18,626,652 |
| 2010-10-18 | 2010-10-14 | 2.269 | 8,355,133 | +20,095 | 1.22% | 18,959,705 |
| 2010-10-14 | 2010-10-12 | 2.200 | 8,335,038 | +50,237 | 1.22% | 18,333,408 |
| 2010-10-13 | 2010-10-11 | 2.269 | 8,284,801 | -16,277 | 1.21% | 18,800,105 |
| 2010-10-12 | 2010-10-08 | 2.299 | 8,301,078 | -34,161 | 1.22% | 19,084,897 |
| 2010-10-11 | 2010-10-07 | 2.239 | 8,335,239 | -23,109 | 1.22% | 18,665,685 |
| 2010-10-08 | 2010-10-06 | 2.309 | 8,358,348 | +70,332 | 1.22% | 19,299,755 |
| 2010-10-06 | 2010-10-04 | 2.458 | 8,288,016 | -107,307 | 1.21% | 20,374,684 |
| 2010-10-05 | 2010-09-30 | 2.419 | 8,395,323 | +272,286 | 1.23% | 20,304,254 |
| 2010-09-30 | 2010-09-28 | 2.339 | 8,123,037 | -1,406 | 1.19% | 18,998,952 |
| 2010-09-29 | 2010-09-27 | 2.339 | 8,124,443 | -12,660 | 1.19% | 19,002,241 |
| 2010-09-28 | 2010-09-24 | 2.309 | 8,137,103 | -49,233 | 1.19% | 18,788,891 |
| 2010-09-27 | 2010-09-22 | 2.428 | 8,186,336 | -23,109 | 1.20% | 19,880,291 |
| 2010-09-22 | 2010-09-20 | 2.588 | 8,209,445 | -47,826 | 1.20% | 21,243,717 |
| 2010-09-21 | 2010-09-17 | 2.538 | 8,257,271 | +455,552 | 1.21% | 20,956,564 |
| 2010-09-20 | 2010-09-16 | 2.538 | 7,801,719 | +188,893 | 1.14% | 19,800,394 |
| 2010-09-17 | 2010-09-15 | 2.448 | 7,612,826 | -30,143 | 1.12% | 18,639,075 |
| 2010-09-16 | 2010-09-14 | 2.319 | 7,642,969 | -251,588 | 1.12% | 17,723,985 |
| 2010-09-15 | 2010-09-13 | 2.229 | 7,894,557 | +41,194 | 1.16% | 17,600,262 |
| 2010-09-14 | 2010-09-10 | 2.259 | 7,853,363 | +1,407 | 1.15% | 17,742,911 |
| 2010-09-13 | 2010-09-09 | 2.279 | 7,851,956 | -53,653 | 1.15% | 17,896,030 |
| 2010-09-10 | 2010-09-08 | 2.239 | 7,905,609 | -30,143 | 1.16% | 17,703,584 |
| 2010-09-09 | 2010-09-07 | 2.279 | 7,935,752 | +120,570 | 1.16% | 18,087,016 |
| 2010-09-08 | 2010-09-06 | 2.110 | 7,815,182 | -50,237 | 1.15% | 16,489,911 |
| 2010-09-07 | 2010-09-03 | 2.090 | 7,865,419 | -23,712 | 1.15% | 16,439,345 |
| 2010-08-30 | 2010-08-26 | 2.080 | 7,889,131 | -40,190 | 1.16% | 16,410,386 |
| 2010-08-25 | 2010-08-23 | 2.090 | 7,929,321 | -10,048 | 1.16% | 16,572,905 |
| 2010-08-24 | 2010-08-20 | 2.060 | 7,939,369 | -272,085 | 1.16% | 16,356,851 |
| 2010-08-19 | 2010-08-17 | 2.090 | 8,211,454 | +223,054 | 1.20% | 17,162,585 |
| 2010-08-18 | 2010-08-16 | 2.080 | 7,988,400 | -60,285 | 1.17% | 16,616,878 |
| 2010-08-17 | 2010-08-13 | 1.991 | 8,048,685 | -1,407 | 1.18% | 16,021,319 |
| 2010-08-16 | 2010-08-12 | 1.951 | 8,050,092 | -9,445 | 1.18% | 15,703,638 |
| 2010-08-13 | 2010-08-11 | 1.951 | 8,059,537 | +30,143 | 1.18% | 15,722,062 |
| 2010-08-12 | 2010-08-10 | 1.981 | 8,029,394 | +38,783 | 1.18% | 15,903,005 |
| 2010-08-06 | 2010-08-04 | 2.100 | 7,990,611 | -20,095 | 1.17% | 16,780,535 |
| 2010-08-04 | 2010-08-02 | 2.050 | 8,010,706 | -201 | 1.17% | 16,424,092 |
| 2010-08-03 | 2010-07-30 | 2.020 | 8,010,907 | -58,476 | 1.17% | 16,185,312 |
| 2010-08-02 | 2010-07-29 | 2.040 | 8,069,383 | -163,171 | 1.18% | 16,464,083 |
| 2010-07-30 | 2010-07-28 | 2.060 | 8,232,554 | -79,777 | 1.21% | 16,960,876 |
| 2010-07-28 | 2010-07-26 | 2.070 | 8,312,331 | +291,377 | 1.22% | 17,207,965 |
| 2010-07-27 | 2010-07-23 | 2.120 | 8,020,954 | +2,009 | 1.18% | 17,003,917 |
| 2010-07-22 | 2010-07-20 | 1.991 | 8,018,945 | +10,048 | 1.18% | 15,962,120 |
| 2010-07-16 | 2010-07-14 | 1.991 | 8,008,897 | -10,048 | 1.17% | 15,942,119 |
| 2010-07-14 | 2010-07-12 | 1.981 | 8,018,945 | -50,237 | 1.18% | 15,882,310 |
| 2010-07-13 | 2010-07-09 | 2.001 | 8,069,182 | -10,048 | 1.18% | 16,142,430 |
| 2010-07-08 | 2010-07-06 | 2.001 | 8,079,230 | -4,019 | 1.18% | 16,162,531 |
| 2010-06-30 | 2010-06-28 | 2.020 | 8,083,249 | -10,047 | 1.18% | 16,331,473 |
| 2010-06-23 | 2010-06-21 | 2.110 | 8,093,296 | -3,014 | 1.19% | 17,076,727 |
| 2010-06-22 | 2010-06-18 | 2.060 | 8,096,310 | -10,048 | 1.19% | 16,680,184 |
| 2010-06-18 | 2010-06-15 | 2.110 | 8,106,358 | -50,237 | 1.19% | 17,104,288 |
| 2010-06-17 | 2010-06-14 | 2.070 | 8,156,595 | -47,223 | 1.20% | 16,885,565 |
| 2010-06-07 | 2010-06-03 | 2.040 | 8,203,818 | -14,067 | 1.20% | 16,738,373 |
| 2010-06-04 | 2010-06-02 | 2.020 | 8,217,885 | -10,047 | 1.20% | 16,603,493 |
| 2010-06-02 | 2010-05-31 | 2.050 | 8,227,932 | +20,095 | 1.21% | 16,869,463 |
| 2010-06-01 | 2010-05-28 | 2.090 | 8,207,837 | +4,019 | 1.20% | 17,155,026 |
| 2010-05-31 | 2010-05-27 | 2.040 | 8,203,818 | +10,047 | 1.20% | 16,738,373 |
| 2010-05-28 | 2010-05-26 | 2.001 | 8,193,771 | -2,009 | 1.20% | 16,391,671 |
| 2010-05-27 | 2010-05-25 | 1.981 | 8,195,780 | -20,095 | 1.20% | 16,232,549 |
| 2010-05-26 | 2010-05-24 | 2.080 | 8,215,875 | -43,204 | 1.20% | 17,090,055 |
| 2010-05-25 | 2010-05-20 | 2.020 | 8,259,079 | -5,627 | 1.21% | 16,686,721 |
| 2010-05-20 | 2010-05-18 | 2.210 | 8,264,706 | -10,047 | 1.21% | 18,260,966 |
| 2010-05-19 | 2010-05-17 | 2.210 | 8,274,753 | -130,617 | 1.21% | 18,283,164 |
| 2010-05-18 | 2010-05-14 | 2.249 | 8,405,370 | -32,353 | 1.23% | 18,906,391 |
| 2010-05-10 | 2010-05-06 | 2.269 | 8,437,723 | +2,009 | 1.24% | 19,147,120 |
| 2010-05-07 | 2010-05-05 | 2.389 | 8,435,714 | +10,048 | 1.24% | 20,150,065 |
| 2010-05-06 | 2010-05-04 | 2.468 | 8,425,666 | +201 | 1.23% | 20,796,932 |
| 2010-05-05 | 2010-05-03 | 2.488 | 8,425,465 | -20,095 | 1.23% | 20,964,149 |
| 2010-05-04 | 2010-04-30 | 2.538 | 8,445,560 | -60,285 | 1.24% | 21,434,432 |
| 2010-05-03 | 2010-04-29 | 2.478 | 8,505,845 | -4,019 | 1.25% | 21,079,493 |
| 2010-04-30 | 2010-04-28 | 2.538 | 8,509,864 | -10,048 | 1.25% | 21,597,633 |
| 2010-04-29 | 2010-04-27 | 2.538 | 8,519,912 | -50,237 | 1.25% | 21,623,134 |
| 2010-04-27 | 2010-04-23 | 2.637 | 8,570,149 | -12,057 | 1.26% | 22,603,599 |
| 2010-04-26 | 2010-04-22 | 2.687 | 8,582,206 | +10,048 | 1.26% | 23,062,482 |
| 2010-04-23 | 2010-04-21 | 2.737 | 8,572,158 | -31,148 | 1.26% | 23,462,064 |
| 2010-04-22 | 2010-04-20 | 2.737 | 8,603,306 | +10,048 | 1.26% | 23,547,316 |
| 2010-04-20 | 2010-04-16 | 2.687 | 8,593,258 | +10,047 | 1.26% | 23,092,182 |
| 2010-04-19 | 2010-04-15 | 2.837 | 8,583,211 | +52,649 | 1.26% | 24,346,582 |
| 2010-04-16 | 2010-04-14 | 2.936 | 8,530,562 | -19,894 | 1.38% | 25,046,267 |
| 2010-04-15 | 2010-04-13 | 2.936 | 8,550,456 | -47,424 | 1.39% | 25,104,677 |
| 2010-04-14 | 2010-04-12 | 2.936 | 8,597,880 | +164,377 | 1.40% | 25,243,917 |
| 2010-04-13 | 2010-04-09 | 2.936 | 8,433,503 | +90,427 | 1.37% | 24,761,296 |
| 2010-04-12 | 2010-04-08 | 2.986 | 8,343,076 | -478,260 | 1.35% | 24,910,980 |
| 2010-04-09 | 2010-04-07 | 3.036 | 8,821,336 | +668,961 | 1.43% | 26,777,964 |
| 2010-04-08 | 2010-04-01 | 2.886 | 8,152,375 | +10,047 | 1.32% | 23,530,194 |
| 2010-04-07 | 2010-03-31 | 2.787 | 8,142,328 | -35,367 | 1.32% | 22,690,809 |
| 2010-04-01 | 2010-03-30 | 2.986 | 8,177,695 | -152,520 | 1.33% | 24,417,181 |
| 2010-03-31 | 2010-03-29 | 2.936 | 8,330,215 | +168,998 | 1.35% | 24,458,036 |
| 2010-03-30 | 2010-03-26 | 2.936 | 8,161,217 | +76,361 | 1.32% | 23,961,847 |
| 2010-03-29 | 2010-03-25 | 2.837 | 8,084,856 | -150,712 | 1.31% | 22,932,981 |
| 2010-03-26 | 2010-03-24 | 3.085 | 8,235,568 | +133,832 | 1.34% | 25,409,645 |
| 2010-03-25 | 2010-03-23 | 2.588 | 8,101,736 | -8,038 | 1.32% | 20,964,996 |
| 2010-03-22 | 2010-03-18 | 2.488 | 8,109,774 | -30,142 | 1.32% | 20,178,650 |
| 2010-03-19 | 2010-03-17 | 2.588 | 8,139,916 | +16,076 | 1.32% | 21,063,795 |
| 2010-03-17 | 2010-03-15 | 2.488 | 8,123,840 | +32,152 | 1.32% | 20,213,649 |
| 2010-03-16 | 2010-03-12 | 2.538 | 8,091,688 | -6,029 | 1.31% | 20,536,322 |
| 2010-03-11 | 2010-03-09 | 2.488 | 8,097,717 | +39,185 | 1.31% | 20,148,650 |
| 2010-03-10 | 2010-03-08 | 2.538 | 8,058,532 | -1,105 | 1.31% | 20,452,173 |
| 2010-03-09 | 2010-03-05 | 2.468 | 8,059,637 | +5,024 | 1.31% | 19,893,469 |
| 2010-03-05 | 2010-03-03 | 2.538 | 8,054,613 | +66,313 | 1.31% | 20,442,227 |
| 2010-03-04 | 2010-03-02 | 2.538 | 7,988,300 | +9,043 | 1.30% | 20,273,928 |
| 2010-03-03 | 2010-03-01 | 2.538 | 7,979,257 | -642,234 | 1.30% | 20,250,977 |
| 2010-03-02 | 2010-02-26 | 2.588 | 8,621,491 | +443,696 | 1.40% | 22,309,975 |
| 2010-03-01 | 2010-02-25 | 2.448 | 8,177,795 | -9,244 | 1.33% | 20,022,333 |
| 2010-02-26 | 2010-02-24 | 2.488 | 8,187,039 | +9,244 | 1.33% | 20,370,900 |
| 2010-02-25 | 2010-02-23 | 2.389 | 8,177,795 | -5,024 | 1.33% | 19,533,983 |
| 2010-02-24 | 2010-02-22 | 2.399 | 8,182,819 | +120,570 | 1.33% | 19,627,426 |
| 2010-02-22 | 2010-02-18 | 2.409 | 8,062,249 | +40,190 | 1.31% | 19,418,466 |
| 2010-02-18 | 2010-02-12 | 2.379 | 8,022,059 | -15,072 | 1.30% | 19,082,141 |
| 2010-02-17 | 2010-02-11 | 2.399 | 8,037,131 | -10,047 | 1.30% | 19,277,976 |
| 2010-02-12 | 2010-02-10 | 2.289 | 8,047,178 | +5,024 | 1.31% | 18,421,068 |
| 2010-02-09 | 2010-02-05 | 2.289 | 8,042,154 | -25,320 | 1.31% | 18,409,567 |
| 2010-02-04 | 2010-02-02 | 2.419 | 8,067,474 | -29,138 | 1.31% | 19,511,345 |
| 2010-02-03 | 2010-02-01 | 2.399 | 8,096,612 | +17,684 | 1.31% | 19,420,648 |
| 2010-02-02 | 2010-01-29 | 2.319 | 8,078,928 | -40,190 | 1.31% | 18,734,970 |
| 2010-02-01 | 2010-01-28 | 2.389 | 8,119,118 | +15,071 | 1.32% | 19,393,824 |
| 2010-01-29 | 2010-01-27 | 2.349 | 8,104,047 | -10,047 | 1.32% | 19,035,194 |
| 2010-01-28 | 2010-01-26 | 2.349 | 8,114,094 | -22,105 | 1.32% | 19,058,793 |
| 2010-01-26 | 2010-01-22 | 2.488 | 8,136,199 | -47,223 | 1.32% | 20,244,401 |
| 2010-01-25 | 2010-01-21 | 2.538 | 8,183,422 | +23,913 | 1.33% | 20,769,138 |
| 2010-01-22 | 2010-01-20 | 2.687 | 8,159,509 | +115,546 | 1.32% | 21,926,592 |
| 2010-01-21 | 2010-01-19 | 2.588 | 8,043,963 | +6,029 | 1.31% | 20,815,496 |
| 2010-01-20 | 2010-01-18 | 2.538 | 8,037,934 | +30,142 | 1.30% | 20,399,897 |
| 2010-01-19 | 2010-01-15 | 2.488 | 8,007,792 | -40,190 | 1.30% | 19,924,900 |
| 2010-01-18 | 2010-01-14 | 2.538 | 8,047,982 | -20,095 | 1.31% | 20,425,398 |
| 2010-01-15 | 2010-01-13 | 2.538 | 8,068,077 | -40,190 | 1.31% | 20,476,398 |
| 2010-01-14 | 2010-01-12 | 2.588 | 8,108,267 | -26,123 | 1.32% | 20,981,897 |
| 2010-01-13 | 2010-01-11 | 2.538 | 8,134,390 | -126,799 | 1.32% | 20,644,698 |
| 2010-01-12 | 2010-01-08 | 2.588 | 8,261,189 | +3,014 | 1.34% | 21,377,615 |
| 2010-01-11 | 2010-01-07 | 2.687 | 8,258,175 | -33,157 | 1.34% | 22,191,732 |
| 2010-01-08 | 2010-01-06 | 2.737 | 8,291,332 | +87,614 | 1.35% | 22,693,441 |
| 2010-01-06 | 2010-01-04 | 2.349 | 8,203,718 | -9,846 | 1.33% | 19,269,306 |
| 2010-01-05 | 2009-12-31 | 2.538 | 8,213,564 | -89,624 | 1.33% | 20,845,637 |
| 2010-01-04 | 2009-12-29 | 2.319 | 8,303,188 | -20,095 | 1.35% | 19,255,028 |
| 2009-12-30 | 2009-12-28 | 2.399 | 8,323,283 | -106,905 | 1.35% | 19,964,345 |
| 2009-12-29 | 2009-12-24 | 2.419 | 8,430,188 | +111,527 | 1.37% | 20,388,576 |
| 2009-12-28 | 2009-12-22 | 2.180 | 8,318,661 | -804 | 1.35% | 18,131,799 |
| 2009-12-22 | 2009-12-18 | 2.200 | 8,319,465 | +4,019 | 1.35% | 18,299,155 |
| 2009-12-21 | 2009-12-17 | 2.289 | 8,315,446 | +1,005 | 1.35% | 19,035,169 |
| 2009-12-18 | 2009-12-16 | 2.419 | 8,314,441 | +30,143 | 1.35% | 20,108,639 |
| 2009-12-16 | 2009-12-14 | 2.538 | 8,284,298 | -6,833 | 1.34% | 21,025,157 |
| 2009-12-15 | 2009-12-11 | 2.588 | 8,291,131 | -14,066 | 1.35% | 21,455,097 |
| 2009-12-14 | 2009-12-10 | 2.588 | 8,305,197 | -55,261 | 1.35% | 21,491,496 |
| 2009-12-11 | 2009-12-09 | 2.488 | 8,360,458 | -18,086 | 1.36% | 20,802,399 |
| 2009-12-09 | 2009-12-07 | 2.588 | 8,378,544 | -4,019 | 1.36% | 21,681,297 |
| 2009-12-08 | 2009-12-04 | 2.637 | 8,382,563 | +45,214 | 1.36% | 22,108,845 |
| 2009-12-07 | 2009-12-03 | 2.687 | 8,337,349 | +49,032 | 1.35% | 22,404,492 |
| 2009-12-04 | 2009-12-02 | 2.637 | 8,288,317 | +62,294 | 1.35% | 21,860,273 |
| 2009-12-03 | 2009-12-01 | 2.737 | 8,226,023 | +5,024 | 1.34% | 22,514,690 |
| 2009-12-02 | 2009-11-30 | 2.637 | 8,220,999 | -30,143 | 1.33% | 21,682,723 |
| 2009-12-01 | 2009-11-27 | 2.588 | 8,251,142 | +83,394 | 1.34% | 21,351,617 |
| 2009-11-30 | 2009-11-26 | 2.886 | 8,167,748 | +30,143 | 1.33% | 23,574,565 |
| 2009-11-26 | 2009-11-24 | 2.837 | 8,137,605 | +30,142 | 1.32% | 23,082,605 |
| 2009-11-25 | 2009-11-23 | 2.936 | 8,107,463 | -10,047 | 1.32% | 23,804,022 |
| 2009-11-24 | 2009-11-20 | 2.886 | 8,117,510 | -20,095 | 1.32% | 23,429,563 |
| 2009-11-23 | 2009-11-19 | 2.837 | 8,137,605 | -200,950 | 1.32% | 23,082,605 |
| 2009-11-19 | 2009-11-17 | 2.936 | 8,338,555 | +19,090 | 1.35% | 24,482,523 |
| 2009-11-18 | 2009-11-16 | 2.936 | 8,319,465 | +20,095 | 1.35% | 24,426,473 |
| 2009-11-17 | 2009-11-13 | 2.986 | 8,299,370 | -21,099 | 1.35% | 24,780,481 |
| 2009-11-16 | 2009-11-12 | 2.986 | 8,320,469 | -110,522 | 1.35% | 24,843,479 |
| 2009-11-13 | 2009-11-11 | 3.185 | 8,430,991 | -255,206 | 1.37% | 26,851,711 |
| 2009-11-12 | 2009-11-10 | 2.986 | 8,686,197 | +90,427 | 1.41% | 25,935,480 |
| 2009-11-11 | 2009-11-09 | 2.986 | 8,595,770 | +66,313 | 1.40% | 25,665,480 |
| 2009-11-10 | 2009-11-06 | 2.936 | 8,529,457 | +96,456 | 1.38% | 25,043,023 |
| 2009-11-09 | 2009-11-05 | 2.886 | 8,433,001 | +20,095 | 1.37% | 24,340,164 |
| 2009-11-06 | 2009-11-04 | 2.787 | 8,412,906 | +52,247 | 1.37% | 23,444,848 |
| 2009-11-04 | 2009-11-02 | 2.837 | 8,360,659 | +3,014 | 1.36% | 23,715,305 |
| 2009-11-03 | 2009-10-30 | 2.837 | 8,357,645 | +20,095 | 1.36% | 23,706,756 |
| 2009-11-02 | 2009-10-29 | 2.886 | 8,337,550 | -40,190 | 1.35% | 24,064,664 |
| 2009-10-30 | 2009-10-28 | 2.986 | 8,377,740 | -20,095 | 1.36% | 25,014,480 |
| 2009-10-29 | 2009-10-27 | 3.036 | 8,397,835 | +140,665 | 1.36% | 25,492,389 |
| 2009-10-28 | 2009-10-23 | 3.085 | 8,257,170 | +15,071 | 1.34% | 25,476,295 |
| 2009-10-27 | 2009-10-22 | 2.986 | 8,242,099 | -218,633 | 1.34% | 24,609,480 |
| 2009-10-23 | 2009-10-21 | 3.036 | 8,460,732 | -15,674 | 1.37% | 25,683,318 |
| 2009-10-22 | 2009-10-20 | 3.085 | 8,476,406 | -50,237 | 1.38% | 26,152,716 |
| 2009-10-21 | 2009-10-19 | 3.085 | 8,526,643 | -28,133 | 1.38% | 26,307,715 |
| 2009-10-20 | 2009-10-16 | 3.085 | 8,554,776 | +10,047 | 1.39% | 26,394,515 |
| 2009-10-19 | 2009-10-15 | 3.135 | 8,544,729 | -1,146,617 | 1.39% | 26,788,735 |
| 2009-10-16 | 2009-10-14 | 3.334 | 9,691,346 | +1,568,611 | 1.57% | 32,312,626 |
| 2009-10-15 | 2009-10-13 | 3.135 | 8,122,735 | +120,569 | 1.32% | 25,465,734 |
| 2009-10-14 | 2009-10-12 | 3.235 | 8,002,166 | +30,143 | 1.30% | 25,884,172 |
| 2009-10-13 | 2009-10-09 | 3.284 | 7,972,023 | +23,310 | 1.29% | 26,183,388 |
| 2009-10-12 | 2009-10-08 | 3.185 | 7,948,713 | -60,285 | 1.29% | 25,315,712 |
| 2009-10-09 | 2009-10-07 | 3.235 | 8,008,998 | -160,759 | 1.30% | 25,906,271 |
| 2009-10-08 | 2009-10-06 | 3.135 | 8,169,757 | +7,636 | 1.33% | 25,613,153 |
| 2009-10-07 | 2009-10-05 | 3.085 | 8,162,121 | +183,266 | 1.33% | 25,183,035 |
| 2009-10-06 | 2009-10-02 | 3.135 | 7,978,855 | -40,190 | 1.30% | 25,014,653 |
| 2009-10-05 | 2009-09-30 | 3.235 | 8,019,045 | -95,451 | 1.30% | 25,938,769 |
| 2009-10-02 | 2009-09-29 | 3.384 | 8,114,496 | -90,427 | 1.32% | 27,458,943 |
| 2009-09-30 | 2009-09-28 | 3.334 | 8,204,923 | -72,342 | 1.33% | 27,356,635 |
| 2009-09-29 | 2009-09-25 | 3.483 | 8,277,265 | +138,655 | 1.34% | 28,833,559 |
| 2009-09-28 | 2009-09-24 | 3.633 | 8,138,610 | +323,327 | 1.32% | 29,565,584 |
| 2009-09-25 | 2009-09-23 | 3.683 | 7,815,283 | +4,421 | 1.27% | 28,779,933 |
| 2009-09-24 | 2009-09-22 | 3.683 | 7,810,862 | +10,048 | 1.27% | 28,763,653 |
| 2009-09-23 | 2009-09-21 | 3.683 | 7,800,814 | +32,152 | 1.27% | 28,726,651 |
| 2009-09-22 | 2009-09-18 | 3.533 | 7,768,662 | -21,100 | 1.26% | 27,448,457 |
| 2009-09-21 | 2009-09-17 | 3.533 | 7,789,762 | -562,658 | 1.26% | 27,523,008 |
| 2009-09-18 | 2009-09-16 | 3.583 | 8,352,420 | +89,221 | 1.36% | 29,926,655 |
| 2009-09-17 | 2009-09-15 | 3.434 | 8,263,199 | +10,048 | 1.34% | 28,373,353 |
| 2009-09-16 | 2009-09-14 | 3.583 | 8,253,151 | +113,737 | 1.34% | 29,570,975 |
| 2009-09-15 | 2009-09-11 | 3.683 | 8,139,414 | +114,541 | 1.32% | 29,973,552 |
| 2009-09-14 | 2009-09-10 | 3.782 | 8,024,873 | -940,443 | 1.30% | 30,350,449 |
| 2009-09-11 | 2009-09-09 | 3.832 | 8,965,316 | -35,166 | 1.46% | 34,353,397 |
| 2009-09-10 | 2009-09-08 | 3.782 | 9,000,482 | +429,429 | 1.46% | 34,040,248 |
| 2009-09-09 | 2009-09-07 | 3.782 | 8,571,053 | +855,039 | 1.39% | 32,416,127 |
| 2009-09-08 | 2009-09-04 | 3.832 | 7,716,014 | +281,330 | 1.25% | 29,566,308 |
| 2009-09-07 | 2009-09-03 | 3.683 | 7,434,684 | +150,712 | 1.21% | 27,378,370 |
| 2009-09-04 | 2009-09-02 | 3.434 | 7,283,972 | -40,190 | 1.18% | 25,010,980 |
| 2009-09-03 | 2009-09-01 | 3.583 | 7,324,162 | +73,346 | 1.19% | 26,242,415 |
| 2009-09-02 | 2009-08-31 | 3.533 | 7,250,816 | -316,093 | 1.18% | 25,618,789 |
| 2009-09-01 | 2009-08-28 | 3.533 | 7,566,909 | +20,095 | 1.23% | 26,735,617 |
| 2009-08-31 | 2009-08-27 | 3.732 | 7,546,814 | +40,190 | 1.23% | 28,166,849 |
| 2009-08-28 | 2009-08-26 | 3.882 | 7,506,624 | -40,190 | 1.22% | 29,137,523 |
| 2009-08-27 | 2009-08-25 | 3.782 | 7,546,814 | -46,219 | 1.23% | 28,542,407 |
| 2009-08-26 | 2009-08-24 | 3.981 | 7,593,033 | +65,309 | 1.23% | 30,228,642 |
| 2009-08-25 | 2009-08-21 | 3.732 | 7,527,724 | -90,025 | 1.22% | 28,095,600 |
| 2009-08-24 | 2009-08-20 | 3.782 | 7,617,749 | +19,693 | 1.24% | 28,810,687 |
| 2009-08-21 | 2009-08-19 | 3.633 | 7,598,056 | +36,171 | 1.23% | 27,601,883 |
| 2009-08-20 | 2009-08-18 | 3.882 | 7,561,885 | -431,238 | 1.23% | 29,352,022 |
| 2009-08-19 | 2009-08-17 | 4.081 | 7,993,123 | -109,115 | 1.30% | 32,616,977 |
| 2009-08-18 | 2009-08-14 | 4.329 | 8,102,238 | +94,848 | 1.32% | 35,078,225 |
| 2009-08-17 | 2009-08-13 | 4.280 | 8,007,390 | +160,558 | 1.30% | 34,269,107 |
| 2009-08-14 | 2009-08-12 | 4.280 | 7,846,832 | +2,613 | 1.27% | 33,581,970 |
| 2009-08-13 | 2009-08-11 | 4.280 | 7,844,219 | +56,466 | 1.27% | 33,570,787 |
| 2009-08-12 | 2009-08-10 | 4.379 | 7,787,753 | -10,449 | 1.26% | 34,104,226 |
| 2009-08-11 | 2009-08-07 | 4.379 | 7,798,202 | -46,017 | 1.27% | 34,149,984 |
| 2009-08-10 | 2009-08-06 | 4.578 | 7,844,219 | -60,486 | 1.27% | 35,912,935 |
| 2009-08-07 | 2009-08-05 | 4.578 | 7,904,705 | -22,104 | 1.28% | 36,189,856 |
| 2009-08-06 | 2009-08-04 | 4.628 | 7,926,809 | +20,898 | 1.29% | 36,685,522 |
| 2009-08-05 | 2009-08-03 | 4.728 | 7,905,911 | -501,368 | 1.28% | 37,375,661 |
| 2009-08-04 | 2009-07-31 | 4.529 | 8,407,279 | +22,104 | 1.36% | 38,072,396 |
| 2009-08-03 | 2009-07-30 | 4.628 | 8,385,175 | -33,960 | 1.36% | 38,806,854 |
| 2009-07-31 | 2009-07-29 | 4.529 | 8,419,135 | -188,893 | 1.37% | 38,126,086 |
| 2009-07-30 | 2009-07-28 | 4.877 | 8,608,028 | -357,087 | 1.40% | 41,980,065 |
| 2009-07-29 | 2009-07-27 | 4.976 | 8,965,115 | -177,639 | 1.46% | 44,613,801 |
| 2009-07-28 | 2009-07-24 | 4.927 | 9,142,754 | -694,883 | 1.48% | 45,042,821 |
| 2009-07-27 | 2009-07-23 | 4.529 | 9,837,637 | +565,873 | 1.60% | 44,549,778 |
| 2009-07-24 | 2009-07-22 | 4.280 | 9,271,764 | +879,154 | 1.51% | 39,680,230 |
| 2009-07-23 | 2009-07-21 | 4.230 | 8,392,610 | +681,218 | 1.36% | 35,500,079 |
| 2009-07-22 | 2009-07-20 | 4.379 | 7,711,392 | -22,305 | 1.25% | 33,769,825 |
| 2009-07-21 | 2009-07-17 | 4.280 | 7,733,697 | -16,076 | 1.26% | 33,097,787 |
| 2009-07-20 | 2009-07-16 | 4.230 | 7,749,773 | +87,413 | 1.26% | 32,780,930 |
| 2009-07-17 | 2009-07-15 | 4.230 | 7,662,360 | -499,158 | 1.24% | 32,411,179 |
| 2009-07-16 | 2009-07-14 | 4.230 | 8,161,518 | -2,303,885 | 1.32% | 34,522,579 |
| 2009-07-15 | 2009-07-13 | 3.882 | 10,465,403 | -683,831 | 1.70% | 40,622,245 |
| 2009-07-14 | 2009-07-10 | 4.130 | 11,149,234 | -26,123 | 1.81% | 46,050,726 |
| 2009-07-13 | 2009-07-09 | 4.180 | 11,175,357 | -518,449 | 1.81% | 46,714,752 |
| 2009-07-10 | 2009-07-08 | 4.130 | 11,693,806 | -684,233 | 1.90% | 48,300,023 |
| 2009-07-09 | 2009-07-07 | 4.081 | 12,378,039 | -843,987 | 2.01% | 50,510,196 |
| 2009-07-08 | 2009-07-06 | 4.329 | 13,222,026 | -160,760 | 2.15% | 57,244,085 |
| 2009-07-07 | 2009-07-03 | 4.280 | 13,382,786 | +201,954 | 2.17% | 57,274,109 |
| 2009-07-06 | 2009-07-02 | 4.329 | 13,180,832 | +50,238 | 2.14% | 57,065,738 |
| 2009-07-03 | 2009-06-30 | 4.429 | 13,130,594 | -776,268 | 2.13% | 58,155,091 |
| 2009-07-02 | 2009-06-29 | 4.628 | 13,906,862 | +70,333 | 2.26% | 64,361,395 |
| 2009-06-30 | 2009-06-26 | 4.678 | 13,836,529 | -49,233 | 2.25% | 64,724,450 |
| 2009-06-29 | 2009-06-25 | 4.728 | 13,885,762 | -266,258 | 2.25% | 65,645,760 |
| 2009-06-26 | 2009-06-24 | 4.777 | 14,152,020 | +156,741 | 2.30% | 67,608,768 |
| 2009-06-25 | 2009-06-23 | 4.578 | 13,995,279 | +443,093 | 2.27% | 64,074,134 |
| 2009-06-24 | 2009-06-22 | 4.827 | 13,552,186 | +278,717 | 2.20% | 65,417,576 |
| 2009-06-23 | 2009-06-19 | 4.827 | 13,273,469 | -140,665 | 2.15% | 64,072,185 |
| 2009-06-22 | 2009-06-18 | 4.329 | 13,414,134 | +190,902 | 2.18% | 58,075,807 |
| 2009-06-19 | 2009-06-17 | 4.578 | 13,223,232 | +107,508 | 2.15% | 60,539,496 |
| 2009-06-18 | 2009-06-16 | 4.379 | 13,115,724 | -191,907 | 2.13% | 57,436,544 |
| 2009-06-17 | 2009-06-15 | 4.578 | 13,307,631 | +34,162 | 2.16% | 60,925,897 |
| 2009-06-16 | 2009-06-12 | 4.578 | 13,273,469 | +226,269 | 2.15% | 60,769,495 |
| 2009-06-15 | 2009-06-11 | 4.728 | 13,047,200 | -73,548 | 2.12% | 61,681,409 |
| 2009-06-12 | 2009-06-10 | 4.976 | 13,120,748 | -143,277 | 2.13% | 65,293,801 |
| 2009-06-11 | 2009-06-09 | 5.175 | 13,264,025 | -101,278 | 2.15% | 68,647,074 |
| 2009-06-10 | 2009-06-08 | 4.827 | 13,365,303 | -333,174 | 2.17% | 64,515,475 |
| 2009-06-09 | 2009-06-05 | 4.180 | 13,698,477 | -368,943 | 2.22% | 57,261,791 |
| 2009-06-08 | 2009-06-04 | 4.379 | 14,067,420 | -1,101,806 | 2.28% | 61,604,223 |
| 2009-06-05 | 2009-06-03 | 3.981 | 15,169,226 | +601,844 | 2.46% | 60,390,241 |
| 2009-06-04 | 2009-06-02 | 3.483 | 14,567,382 | +18,487 | 2.36% | 50,744,959 |
| 2009-06-03 | 2009-06-01 | 3.384 | 14,548,895 | +96,456 | 2.36% | 49,232,544 |
| 2009-06-02 | 2009-05-29 | 3.434 | 14,452,439 | -965,361 | 2.35% | 49,625,351 |
| 2009-06-01 | 2009-05-27 | 3.434 | 15,417,800 | -107,508 | 2.50% | 52,940,112 |
| 2009-05-29 | 2009-05-26 | 3.533 | 15,525,308 | +51,242 | 2.52% | 54,854,458 |
| 2009-05-27 | 2009-05-25 | 3.434 | 15,474,066 | -36,975 | 2.51% | 53,133,313 |
| 2009-05-26 | 2009-05-22 | 3.434 | 15,511,041 | -671,170 | 2.52% | 53,260,274 |
| 2009-05-25 | 2009-05-21 | 3.483 | 16,182,211 | +1,489,034 | 2.63% | 56,370,159 |
| 2009-05-22 | 2009-05-20 | 3.434 | 14,693,177 | +1,648,991 | 2.39% | 50,451,973 |
| 2009-05-21 | 2009-05-19 | 3.185 | 13,044,186 | -82,791 | 2.12% | 41,544,192 |
| 2009-05-20 | 2009-05-18 | 3.185 | 13,126,977 | +94,446 | 2.13% | 41,807,871 |
| 2009-05-19 | 2009-05-15 | 3.185 | 13,032,531 | -19,492 | 2.12% | 41,507,072 |
| 2009-05-18 | 2009-05-14 | 3.284 | 13,052,023 | +224,058 | 2.12% | 42,868,188 |
| 2009-05-15 | 2009-05-13 | 3.235 | 12,827,965 | +64,304 | 2.08% | 41,493,921 |
| 2009-05-14 | 2009-05-12 | 3.434 | 12,763,661 | +1,366,456 | 2.07% | 43,826,593 |
| 2009-05-13 | 2009-05-11 | 3.185 | 11,397,205 | +4,381,701 | 1.85% | 36,298,752 |
| 2009-05-12 | 2009-05-08 | 2.737 | 7,015,504 | -245,158 | 1.14% | 19,201,490 |
| 2009-05-11 | 2009-05-07 | 2.687 | 7,260,662 | +287,156 | 1.18% | 19,511,171 |
| 2009-05-08 | 2009-05-06 | 2.737 | 6,973,506 | -100,474 | 1.13% | 19,086,541 |
| 2009-05-07 | 2009-05-05 | 2.538 | 7,073,980 | -250,785 | 1.15% | 17,953,427 |
| 2009-05-06 | 2009-05-04 | 2.538 | 7,324,765 | -81,787 | 1.19% | 18,589,908 |
| 2009-05-05 | 2009-04-30 | 2.369 | 7,406,552 | +2,010 | 1.20% | 17,544,314 |
| 2009-05-04 | 2009-04-29 | 2.299 | 7,404,542 | +80,380 | 1.20% | 17,023,683 |
| 2009-04-30 | 2009-04-28 | 2.279 | 7,324,162 | +9,243 | 1.19% | 16,693,092 |
| 2009-04-29 | 2009-04-27 | 2.399 | 7,314,919 | -315,490 | 1.19% | 17,545,668 |
| 2009-04-28 | 2009-04-24 | 2.637 | 7,630,409 | -22,105 | 1.24% | 20,125,054 |
| 2009-04-27 | 2009-04-23 | 2.538 | 7,652,514 | +82,390 | 1.24% | 19,421,719 |
| 2009-04-23 | 2009-04-21 | 2.637 | 7,570,124 | -40,190 | 1.23% | 19,966,053 |
| 2009-04-22 | 2009-04-20 | 2.787 | 7,610,314 | +193,916 | 1.24% | 21,208,207 |
| 2009-04-21 | 2009-04-17 | 2.936 | 7,416,398 | +171,812 | 1.20% | 21,775,012 |
| 2009-04-20 | 2009-04-16 | 2.986 | 7,244,586 | -326,342 | 1.18% | 21,631,079 |
| 2009-04-17 | 2009-04-15 | 2.986 | 7,570,928 | +621,737 | 1.23% | 22,605,480 |
| 2009-04-16 | 2009-04-14 | 2.936 | 6,949,191 | -59,883 | 1.13% | 20,403,263 |
| 2009-04-15 | 2009-04-09 | 2.687 | 7,009,074 | +200,950 | 1.14% | 18,835,093 |
| 2009-04-14 | 2009-04-08 | 2.637 | 6,808,124 | -105,499 | 1.11% | 17,956,293 |
| 2009-04-09 | 2009-04-07 | 2.787 | 6,913,623 | +110,522 | 1.12% | 19,266,689 |
| 2009-04-08 | 2009-04-06 | 2.787 | 6,803,101 | -16,879 | 1.10% | 18,958,689 |
| 2009-04-07 | 2009-04-03 | 2.837 | 6,819,980 | -123,785 | 1.13% | 19,345,115 |
| 2009-04-06 | 2009-04-02 | 2.886 | 6,943,765 | +674,386 | 1.15% | 20,041,783 |
| 2009-04-03 | 2009-04-01 | 2.637 | 6,269,379 | +87,815 | 1.04% | 16,535,364 |
| 2009-04-02 | 2009-03-31 | 2.588 | 6,181,564 | -30,143 | 1.02% | 15,996,135 |
| 2009-04-01 | 2009-03-30 | 2.588 | 6,211,707 | -40,190 | 1.03% | 16,074,137 |
| 2009-03-30 | 2009-03-26 | 2.687 | 6,251,897 | +74,352 | 1.03% | 16,800,373 |
| 2009-03-27 | 2009-03-25 | 2.538 | 6,177,545 | +40,190 | 1.02% | 15,678,317 |
| 2009-03-26 | 2009-03-24 | 2.538 | 6,137,355 | +14,066 | 1.01% | 15,576,317 |
| 2009-03-25 | 2009-03-23 | 2.538 | 6,123,289 | +46,218 | 1.01% | 15,540,618 |
| 2009-03-24 | 2009-03-20 | 2.468 | 6,077,071 | -20,095 | 1.00% | 14,999,934 |
| 2009-03-23 | 2009-03-19 | 2.468 | 6,097,166 | +50,238 | 1.01% | 15,049,534 |
| 2009-03-20 | 2009-03-18 | 2.488 | 6,046,928 | -30,143 | 1.00% | 15,045,900 |
| 2009-03-19 | 2009-03-17 | 2.468 | 6,077,071 | +5,024 | 1.00% | 14,999,934 |
| 2009-03-18 | 2009-03-16 | 2.488 | 6,072,047 | +20,095 | 1.00% | 15,108,400 |
| 2009-03-17 | 2009-03-13 | 2.448 | 6,051,952 | -11,454 | 1.00% | 14,817,466 |
| 2009-03-12 | 2009-03-10 | 2.448 | 6,063,406 | +10,047 | 1.00% | 14,845,510 |
| 2009-03-11 | 2009-03-09 | 2.399 | 6,053,359 | +2,010 | 1.00% | 14,519,673 |
| 2009-03-10 | 2009-03-06 | 2.488 | 6,051,349 | -20,095 | 1.00% | 15,056,900 |
| 2009-03-09 | 2009-03-05 | 2.478 | 6,071,444 | -5,024 | 1.00% | 15,046,472 |
| 2009-03-06 | 2009-03-04 | 2.488 | 6,076,468 | -19,693 | 1.00% | 15,119,401 |
| 2009-03-05 | 2009-03-03 | 2.349 | 6,096,161 | -60,486 | 1.01% | 14,318,970 |
| 2009-03-04 | 2009-03-02 | 2.359 | 6,156,647 | +31,550 | 1.02% | 14,522,318 |
| 2009-03-03 | 2009-02-27 | 2.637 | 6,125,097 | +12,659 | 1.01% | 16,154,823 |
| 2009-03-02 | 2009-02-26 | 2.737 | 6,112,438 | -36,171 | 1.01% | 16,729,791 |
| 2009-02-27 | 2009-02-25 | 2.787 | 6,148,609 | -51,443 | 1.02% | 17,134,769 |
| 2009-02-26 | 2009-02-24 | 2.787 | 6,200,052 | -124,789 | 1.02% | 17,278,129 |
| 2009-02-24 | 2009-02-20 | 2.488 | 6,324,841 | +10,047 | 1.04% | 15,737,400 |
| 2009-02-23 | 2009-02-19 | 2.538 | 6,314,794 | +23,110 | 1.04% | 16,026,649 |
| 2009-02-20 | 2009-02-18 | 2.538 | 6,291,684 | +40,189 | 1.04% | 15,967,997 |
| 2009-02-19 | 2009-02-17 | 2.538 | 6,251,495 | +22,105 | 1.03% | 15,865,999 |
| 2009-02-18 | 2009-02-16 | 2.737 | 6,229,390 | -20,095 | 1.03% | 17,049,889 |
| 2009-02-17 | 2009-02-13 | 2.787 | 6,249,485 | +18,889 | 1.03% | 17,415,888 |
| 2009-02-16 | 2009-02-12 | 2.588 | 6,230,596 | -11,253 | 1.03% | 16,123,016 |
| 2009-02-13 | 2009-02-11 | 2.787 | 6,241,849 | -276,506 | 1.03% | 17,394,608 |
| 2009-02-12 | 2009-02-10 | 2.637 | 6,518,355 | +49,433 | 1.08% | 17,192,033 |
| 2009-02-11 | 2009-02-09 | 2.359 | 6,468,922 | -46,218 | 1.07% | 15,258,914 |
| 2009-02-10 | 2009-02-06 | 2.299 | 6,515,140 | -402 | 1.08% | 14,978,871 |
| 2009-02-09 | 2009-02-05 | 2.219 | 6,515,542 | -20,095 | 1.08% | 14,461,015 |
| 2009-02-06 | 2009-02-04 | 2.309 | 6,535,637 | -118,659 | 1.08% | 15,091,043 |
| 2009-02-05 | 2009-02-03 | 2.040 | 6,654,296 | -1,005 | 1.10% | 13,576,860 |
| 2009-02-04 | 2009-02-02 | 2.001 | 6,655,301 | -5,024 | 1.10% | 13,313,956 |
| 2009-02-02 | 2009-01-29 | 2.020 | 6,660,325 | -50,237 | 1.10% | 13,456,584 |
| 2009-01-30 | 2009-01-23 | 2.001 | 6,710,562 | +36,372 | 1.11% | 13,424,506 |
| 2009-01-29 | 2009-01-22 | 2.050 | 6,674,190 | +150,511 | 1.10% | 13,683,876 |
| 2009-01-23 | 2009-01-21 | 2.080 | 6,523,679 | +2,009 | 1.08% | 13,570,074 |
| 2009-01-22 | 2009-01-20 | 2.070 | 6,521,670 | +5,024 | 1.08% | 13,500,987 |
| 2009-01-21 | 2009-01-19 | 2.040 | 6,516,646 | +2,010 | 1.08% | 13,296,010 |
| 2009-01-19 | 2009-01-15 | 2.090 | 6,514,636 | -284,344 | 1.08% | 13,616,102 |
| 2009-01-16 | 2009-01-14 | 1.991 | 6,798,980 | -114,541 | 1.12% | 13,533,718 |
| 2009-01-15 | 2009-01-13 | 2.080 | 6,913,521 | -305,443 | 1.14% | 14,380,995 |
| 2009-01-06 | 2009-01-02 | 2.200 | 7,218,964 | +7,033 | 1.19% | 15,878,538 |
| 2008-12-23 | 2008-12-19 | 2.200 | 7,211,931 | -157,745 | 1.19% | 15,863,068 |
| 2008-12-22 | 2008-12-18 | 2.219 | 7,369,676 | +430,032 | 1.22% | 16,356,735 |
| 2008-12-19 | 2008-12-17 | 2.319 | 6,939,644 | -80,380 | 1.15% | 16,092,980 |
| 2008-12-18 | 2008-12-16 | 2.239 | 7,020,024 | -65,309 | 1.16% | 15,720,432 |
| 2008-12-17 | 2008-12-15 | 2.309 | 7,085,333 | +288,363 | 1.17% | 16,360,313 |
| 2008-12-16 | 2008-12-12 | 2.219 | 6,796,970 | +369,546 | 1.12% | 15,085,634 |
| 2008-12-15 | 2008-12-11 | 2.588 | 6,427,424 | -179,850 | 1.06% | 16,632,351 |
| 2008-12-12 | 2008-12-10 | 2.130 | 6,607,274 | +198,538 | 1.09% | 14,072,765 |
| 2008-12-10 | 2008-12-08 | 2.030 | 6,408,736 | +8,038 | 1.06% | 13,012,055 |
| 2008-12-09 | 2008-12-05 | 2.010 | 6,400,698 | +20,095 | 1.06% | 12,868,326 |
| 2008-12-05 | 2008-12-03 | 2.030 | 6,380,603 | +3,014 | 1.05% | 12,954,935 |
| 2008-12-03 | 2008-12-01 | 2.090 | 6,377,589 | +50,237 | 1.05% | 13,329,663 |
| 2008-11-28 | 2008-11-26 | 1.991 | 6,327,352 | +53,051 | 1.04% | 12,594,918 |
| 2008-11-26 | 2008-11-24 | 1.971 | 6,274,301 | -32,755 | 1.04% | 12,364,424 |
| 2008-11-25 | 2008-11-21 | 1.991 | 6,307,056 | +20,095 | 1.04% | 12,554,518 |
| 2008-11-24 | 2008-11-20 | 2.010 | 6,286,961 | -50,237 | 1.04% | 12,639,663 |
| 2008-11-21 | 2008-11-19 | 2.030 | 6,337,198 | +102,484 | 1.05% | 12,866,807 |
| 2008-11-20 | 2008-11-18 | 1.981 | 6,234,714 | -1,005 | 1.03% | 12,348,465 |
| 2008-11-19 | 2008-11-17 | 2.020 | 6,235,719 | +1,407 | 1.03% | 12,598,706 |
| 2008-11-14 | 2008-11-12 | 2.160 | 6,234,312 | +60,084 | 1.03% | 13,464,543 |
| 2008-11-13 | 2008-11-11 | 2.239 | 6,174,228 | -32,152 | 1.02% | 13,826,381 |
| 2008-11-12 | 2008-11-10 | 2.239 | 6,206,380 | +58,677 | 1.02% | 13,898,382 |
| 2008-11-11 | 2008-11-07 | 2.210 | 6,147,703 | +1,206 | 1.02% | 13,583,422 |
| 2008-11-07 | 2008-11-05 | 2.349 | 6,146,497 | -3,416 | 1.02% | 14,437,202 |
| 2008-11-06 | 2008-11-04 | 2.289 | 6,149,913 | -3,215 | 1.02% | 14,077,974 |
| 2008-11-05 | 2008-11-03 | 2.419 | 6,153,128 | +38,381 | 1.02% | 14,881,461 |
| 2008-11-04 | 2008-10-31 | 2.399 | 6,114,747 | +804 | 1.01% | 14,666,919 |
| 2008-11-03 | 2008-10-30 | 2.140 | 6,113,943 | -20,497 | 1.01% | 13,082,875 |
| 2008-10-31 | 2008-10-29 | 2.030 | 6,134,440 | -21,904 | 1.01% | 12,455,135 |
| 2008-10-30 | 2008-10-28 | 1.891 | 6,156,344 | +67,921 | 1.02% | 11,641,792 |
| 2008-10-29 | 2008-10-27 | 1.991 | 6,088,423 | -5,224 | 1.01% | 12,119,318 |
| 2008-10-28 | 2008-10-24 | 2.160 | 6,093,647 | -13,263 | 1.01% | 13,160,742 |
| 2008-10-27 | 2008-10-23 | 2.379 | 6,106,910 | -69,931 | 1.01% | 14,526,560 |
| 2008-10-24 | 2008-10-22 | 2.289 | 6,176,841 | -11,253 | 1.02% | 14,139,616 |
| 2008-10-22 | 2008-10-20 | 2.428 | 6,188,094 | +3,818 | 1.02% | 15,027,616 |
| 2008-10-21 | 2008-10-17 | 2.428 | 6,184,276 | +2,211 | 1.02% | 15,018,344 |
| 2008-10-20 | 2008-10-16 | 2.389 | 6,182,065 | +41,194 | 1.02% | 14,766,860 |
| 2008-10-17 | 2008-10-15 | 2.538 | 6,140,871 | +55,261 | 1.01% | 15,585,240 |
| 2008-10-16 | 2008-10-14 | 2.737 | 6,085,610 | -115,143 | 1.01% | 16,656,362 |
| 2008-10-15 | 2008-10-13 | 2.588 | 6,200,753 | -12,057 | 1.02% | 16,045,791 |
| 2008-10-14 | 2008-10-10 | 2.419 | 6,212,810 | +53,251 | 1.03% | 15,025,803 |
| 2008-10-13 | 2008-10-09 | 2.637 | 6,159,559 | -48,831 | 1.02% | 16,245,716 |
| 2008-10-10 | 2008-10-08 | 2.787 | 6,208,390 | -2,009 | 1.03% | 17,301,365 |
| 2008-10-09 | 2008-10-06 | 3.235 | 6,210,399 | +35,970 | 1.03% | 20,088,440 |
| 2008-10-08 | 2008-10-03 | 3.533 | 6,174,429 | +52,850 | 1.02% | 21,815,668 |
| 2008-10-06 | 2008-10-02 | 3.683 | 6,121,579 | -31,951 | 1.01% | 22,542,835 |
| 2008-10-03 | 2008-09-30 | 3.533 | 6,153,530 | +92,637 | 1.02% | 21,741,827 |
| 2008-10-02 | 2008-09-29 | 3.732 | 6,060,893 | -67,318 | 1.00% | 22,620,971 |
| 2008-09-30 | 2008-09-26 | 3.185 | 6,128,211 | -16,679 | 1.01% | 19,517,628 |
| 2008-09-29 | 2008-09-25 | 3.583 | 6,144,890 | -602 | 1.01% | 22,017,092 |
| 2008-09-26 | 2008-09-24 | 2.588 | 6,145,492 | +20,095 | 1.01% | 15,902,791 |
| 2008-09-25 | 2008-09-23 | 2.538 | 6,125,397 | +5,023 | 1.01% | 15,545,968 |
| 2008-09-23 | 2008-09-19 | 2.637 | 6,120,374 | -11,454 | 1.01% | 16,142,366 |
| 2008-09-22 | 2008-09-18 | 2.399 | 6,131,828 | +53,252 | 1.01% | 14,707,890 |
| 2008-09-19 | 2008-09-17 | 2.737 | 6,078,576 | -78,772 | 1.00% | 16,637,110 |
| 2008-09-18 | 2008-09-16 | 3.284 | 6,157,348 | -114,542 | 1.02% | 20,223,252 |
| 2008-09-17 | 2008-09-12 | 3.683 | 6,271,890 | -4,420 | 1.04% | 23,096,358 |
| 2008-09-16 | 2008-09-11 | 3.683 | 6,276,310 | -25,923 | 1.04% | 23,112,635 |
| 2008-09-11 | 2008-09-09 | 3.882 | 6,302,233 | -31,348 | 1.04% | 24,462,589 |
| 2008-09-09 | 2008-09-05 | 3.931 | 6,333,581 | +6,028 | 1.05% | 24,899,451 |
| 2008-09-08 | 2008-09-04 | 4.031 | 6,327,553 | +15,273 | 1.04% | 25,505,519 |
| 2008-09-04 | 2008-09-02 | 4.230 | 6,312,280 | -28,133 | 1.04% | 26,700,447 |
| 2008-09-03 | 2008-09-01 | 4.230 | 6,340,413 | -9,244 | 1.05% | 26,819,448 |
| 2008-09-02 | 2008-08-29 | 4.280 | 6,349,657 | +10,047 | 1.05% | 27,174,532 |
| 2008-09-01 | 2008-08-28 | 4.280 | 6,339,610 | -2,210 | 1.05% | 27,131,534 |
| 2008-08-29 | 2008-08-27 | 4.429 | 6,341,820 | +77,366 | 1.05% | 28,087,771 |
| 2008-08-28 | 2008-08-26 | 4.081 | 6,264,454 | +10,047 | 1.03% | 25,562,918 |
| 2008-08-26 | 2008-08-21 | 4.081 | 6,254,407 | -29,138 | 1.03% | 25,521,920 |
| 2008-08-25 | 2008-08-20 | 4.081 | 6,283,545 | -40,190 | 1.04% | 25,640,822 |
| 2008-08-21 | 2008-08-19 | 4.081 | 6,323,735 | -30,142 | 1.04% | 25,804,822 |
| 2008-08-20 | 2008-08-18 | 3.981 | 6,353,877 | -27,932 | 1.05% | 25,295,435 |
| 2008-08-19 | 2008-08-15 | 4.280 | 6,381,809 | +50,840 | 1.05% | 27,312,133 |
| 2008-08-18 | 2008-08-14 | 4.180 | 6,330,969 | -584,561 | 1.05% | 26,464,447 |
| 2008-08-15 | 2008-08-13 | 3.782 | 6,915,530 | +50,237 | 1.14% | 26,154,861 |
| 2008-08-14 | 2008-08-12 | 3.882 | 6,865,293 | -57,271 | 1.13% | 26,648,148 |
| 2008-08-13 | 2008-08-11 | 4.180 | 6,922,564 | +10,852 | 1.14% | 28,937,408 |
| 2008-08-12 | 2008-08-08 | 4.578 | 6,911,712 | -14,871 | 1.14% | 31,643,668 |
| 2008-08-11 | 2008-08-07 | 4.877 | 6,926,583 | -602 | 1.14% | 33,779,909 |
| 2008-08-08 | 2008-08-05 | 4.877 | 6,927,185 | -16,076 | 1.14% | 33,782,845 |
| 2008-08-04 | 2008-07-31 | 5.076 | 6,943,261 | +5,023 | 1.15% | 35,243,337 |
| 2008-07-29 | 2008-07-25 | 5.275 | 6,938,238 | +8,038 | 1.15% | 36,598,932 |
| 2008-07-28 | 2008-07-24 | 5.474 | 6,930,200 | +1,106 | 1.14% | 37,936,024 |
| 2008-07-25 | 2008-07-23 | 5.474 | 6,929,094 | -45,214 | 1.14% | 37,929,970 |
| 2008-07-24 | 2008-07-22 | 5.374 | 6,974,308 | -80,380 | 1.15% | 37,483,336 |
| 2008-07-23 | 2008-07-21 | 5.374 | 7,054,688 | -5,024 | 1.17% | 37,915,337 |
| 2008-07-22 | 2008-07-18 | 5.374 | 7,059,712 | -510,813 | 1.17% | 37,942,339 |
| 2008-07-21 | 2008-07-17 | 5.374 | 7,570,525 | -542,563 | 1.25% | 40,687,697 |
| 2008-07-18 | 2008-07-16 | 5.574 | 8,113,088 | +3,818 | 1.34% | 45,218,647 |
| 2008-07-17 | 2008-07-15 | 5.474 | 8,109,270 | -44,209 | 1.34% | 44,390,272 |
| 2008-07-16 | 2008-07-14 | 6.071 | 8,153,479 | -165,783 | 1.35% | 49,501,248 |
| 2008-07-15 | 2008-07-11 | 5.773 | 8,319,262 | +202,557 | 1.37% | 48,023,759 |
| 2008-07-11 | 2008-07-09 | 5.076 | 8,116,705 | +20,095 | 1.34% | 41,199,628 |
| 2008-07-10 | 2008-07-08 | 4.976 | 8,096,610 | -45,214 | 1.34% | 40,291,791 |
| 2008-07-09 | 2008-07-07 | 5.374 | 8,141,824 | +4,019 | 1.34% | 43,758,137 |
| 2008-07-08 | 2008-07-04 | 5.275 | 8,137,805 | +9,043 | 1.34% | 42,926,601 |
| 2008-07-07 | 2008-07-03 | 5.076 | 8,128,762 | -105,298 | 1.34% | 41,260,828 |
| 2008-07-04 | 2008-07-02 | 5.374 | 8,234,060 | -13,061 | 1.36% | 44,253,858 |
| 2008-07-02 | 2008-06-27 | 5.773 | 8,247,121 | -31,348 | 1.36% | 47,607,318 |
| 2008-06-30 | 2008-06-26 | 5.972 | 8,278,469 | -2,814 | 1.37% | 49,436,149 |
| 2008-06-27 | 2008-06-25 | 6.270 | 8,281,283 | -15,071 | 1.37% | 51,925,601 |
| 2008-06-26 | 2008-06-24 | 6.071 | 8,296,354 | +6,631 | 1.37% | 50,368,668 |
| 2008-06-25 | 2008-06-23 | 6.270 | 8,289,723 | +62,496 | 1.37% | 51,978,521 |
| 2008-06-24 | 2008-06-20 | 6.071 | 8,227,227 | +35,166 | 1.36% | 49,948,985 |
| 2008-06-23 | 2008-06-19 | 6.071 | 8,192,061 | +97,460 | 1.35% | 49,735,486 |
| 2008-06-20 | 2008-06-18 | 6.171 | 8,094,601 | -58,074 | 1.34% | 49,949,425 |
| 2008-06-19 | 2008-06-17 | 6.768 | 8,152,675 | +78,169 | 1.35% | 55,176,277 |
| 2008-06-18 | 2008-06-16 | 7.066 | 8,074,506 | +7,033 | 1.33% | 57,058,147 |
| 2008-06-17 | 2008-06-13 | 6.867 | 8,067,473 | -8,440 | 1.33% | 55,402,577 |
| 2008-06-16 | 2008-06-12 | 6.867 | 8,075,913 | +83,595 | 1.33% | 55,460,538 |
| 2008-06-13 | 2008-06-11 | 7.266 | 7,992,318 | +1,608 | 1.32% | 58,068,281 |
| 2008-06-12 | 2008-06-10 | 7.465 | 7,990,710 | -201 | 1.32% | 59,647,190 |
| 2008-06-11 | 2008-06-06 | 7.863 | 7,990,911 | -100,475 | 1.32% | 62,829,953 |
| 2008-06-10 | 2008-06-05 | 7.962 | 8,091,386 | +4,019 | 1.34% | 64,425,272 |
| 2008-06-06 | 2008-06-04 | 7.962 | 8,087,367 | -4,019 | 1.34% | 64,393,272 |
| 2008-06-05 | 2008-06-03 | 8.261 | 8,091,386 | -9,645 | 1.34% | 66,841,220 |
| 2008-06-04 | 2008-06-02 | 8.559 | 8,101,031 | +19,894 | 1.34% | 69,339,722 |
| 2008-06-02 | 2008-05-29 | 8.559 | 8,081,137 | -215,820 | 1.33% | 69,169,442 |
| 2008-05-30 | 2008-05-28 | 8.062 | 8,296,957 | -27,128 | 1.37% | 66,887,846 |
| 2008-05-29 | 2008-05-27 | 8.261 | 8,324,085 | +1,005 | 1.37% | 68,763,496 |
| 2008-05-28 | 2008-05-26 | 8.360 | 8,323,080 | -25,119 | 1.37% | 69,583,570 |
| 2008-05-27 | 2008-05-23 | 8.460 | 8,348,199 | -20,095 | 1.38% | 70,624,449 |
| 2008-05-26 | 2008-05-22 | 8.559 | 8,368,294 | -9,444 | 1.38% | 71,627,325 |
| 2008-05-23 | 2008-05-21 | 8.758 | 8,377,738 | -10,651 | 1.38% | 73,375,792 |
| 2008-05-22 | 2008-05-20 | 8.858 | 8,388,389 | +39,989 | 1.39% | 74,303,953 |
| 2008-05-21 | 2008-05-19 | 8.659 | 8,348,400 | +19,291 | 1.38% | 72,287,941 |
| 2008-05-20 | 2008-05-16 | 8.758 | 8,329,109 | +12,057 | 1.38% | 72,949,878 |
| 2008-05-19 | 2008-05-15 | 9.455 | 8,317,052 | +15,272 | 1.37% | 78,638,709 |
| 2008-05-16 | 2008-05-14 | 9.356 | 8,301,780 | +17,282 | 1.37% | 77,668,055 |
| 2008-05-15 | 2008-05-13 | 9.356 | 8,284,498 | +62,696 | 1.37% | 77,506,371 |
| 2008-05-14 | 2008-05-09 | 9.455 | 8,221,802 | +6,029 | 1.36% | 77,738,109 |
| 2008-05-13 | 2008-05-08 | 9.455 | 8,215,773 | -48,027 | 1.36% | 77,681,104 |
| 2008-05-09 | 2008-05-07 | 9.654 | 8,263,800 | +143,076 | 1.36% | 79,780,157 |
| 2008-05-08 | 2008-05-06 | 9.754 | 8,120,724 | +101,479 | 1.34% | 79,207,112 |
| 2008-05-07 | 2008-05-05 | 9.853 | 8,019,245 | +98,465 | 1.32% | 79,015,452 |
| 2008-05-06 | 2008-05-02 | 9.555 | 7,920,780 | +1,005 | 1.31% | 75,680,246 |
| 2008-05-05 | 2008-04-30 | 9.555 | 7,919,775 | +393,861 | 1.31% | 75,670,644 |
| 2008-05-02 | 2008-04-29 | 9.455 | 7,525,914 | -3,215 | 1.24% | 71,158,406 |
| 2008-04-30 | 2008-04-28 | 9.953 | 7,529,129 | +495,541 | 1.24% | 74,935,583 |
| 2008-04-29 | 2008-04-25 | 8.858 | 7,033,588 | -70,131 | 1.16% | 62,303,190 |
| 2008-04-28 | 2008-04-24 | 9.057 | 7,103,719 | +94,245 | 1.17% | 64,338,439 |
| 2008-04-25 | 2008-04-23 | 8.559 | 7,009,474 | -7,033 | 1.16% | 59,996,682 |
| 2008-04-24 | 2008-04-22 | 8.261 | 7,016,507 | -206,978 | 1.16% | 57,961,873 |
| 2008-04-23 | 2008-04-21 | 8.261 | 7,223,485 | -179,247 | 1.19% | 59,671,674 |
| 2008-04-22 | 2008-04-18 | 8.460 | 7,402,732 | -36,171 | 1.22% | 62,625,947 |
| 2008-04-21 | 2008-04-17 | 8.559 | 7,438,903 | -27,128 | 1.23% | 63,672,324 |
| 2008-04-18 | 2008-04-16 | 8.559 | 7,466,031 | -99,470 | 1.23% | 63,904,522 |
| 2008-04-17 | 2008-04-15 | 9.356 | 7,565,501 | -47,223 | 1.25% | 70,779,730 |
| 2008-04-16 | 2008-04-14 | 9.853 | 7,612,724 | +238,929 | 1.26% | 75,009,908 |
| 2008-04-15 | 2008-04-11 | 9.853 | 7,373,795 | -32,353 | 1.22% | 72,655,686 |
| 2008-04-14 | 2008-04-10 | 10.052 | 7,406,148 | -26,927 | 1.22% | 74,448,699 |
| 2008-04-11 | 2008-04-09 | 9.953 | 7,433,075 | -176,635 | 1.23% | 73,979,581 |
| 2008-04-10 | 2008-04-08 | 9.754 | 7,609,710 | -71,739 | 1.26% | 74,222,834 |
| 2008-04-09 | 2008-04-07 | 10.052 | 7,681,449 | -190,299 | 1.27% | 77,216,103 |
| 2008-04-08 | 2008-04-03 | 10.152 | 7,871,748 | -197,935 | 1.30% | 79,912,498 |
| 2008-04-07 | 2008-04-02 | 10.450 | 8,069,683 | -534,124 | 1.33% | 84,331,364 |
| 2008-04-03 | 2008-04-01 | 10.351 | 8,603,807 | +1,175,956 | 1.42% | 89,056,855 |
| 2008-04-02 | 2008-03-31 | 9.256 | 7,427,851 | -2,009 | 1.23% | 68,752,657 |
| 2008-04-01 | 2008-03-28 | 9.455 | 7,429,860 | -70,333 | 1.23% | 70,250,204 |
| 2008-03-31 | 2008-03-27 | 8.858 | 7,500,193 | -45,213 | 1.24% | 66,436,355 |
| 2008-03-28 | 2008-03-26 | 8.858 | 7,545,406 | +145,688 | 1.25% | 66,836,850 |
| 2008-03-27 | 2008-03-25 | 9.157 | 7,399,718 | +283,540 | 1.22% | 67,755,780 |
| 2008-03-26 | 2008-03-20 | 8.659 | 7,116,178 | +328,552 | 1.18% | 61,618,257 |
| 2008-03-25 | 2008-03-19 | 8.957 | 6,787,626 | -333,978 | 1.12% | 60,800,026 |
| 2008-03-20 | 2008-03-18 | 7.266 | 7,121,604 | +200,949 | 1.18% | 51,742,098 |
| 2008-03-19 | 2008-03-17 | 7.962 | 6,920,655 | +87,413 | 1.14% | 55,103,672 |
| 2008-03-18 | 2008-03-14 | 9.157 | 6,833,242 | +99,470 | 1.13% | 62,568,822 |
| 2008-03-17 | 2008-03-13 | 9.853 | 6,733,772 | +190,902 | 1.11% | 66,349,393 |
| 2008-03-14 | 2008-03-12 | 10.351 | 6,542,870 | -255,205 | 1.08% | 67,724,372 |
| 2008-03-13 | 2008-03-11 | 10.052 | 6,798,075 | +288,965 | 1.12% | 68,336,177 |
| 2008-03-12 | 2008-03-10 | 10.550 | 6,509,110 | +121,574 | 1.07% | 68,670,598 |
| 2008-03-11 | 2008-03-07 | 11.147 | 6,387,536 | +54,055 | 1.05% | 71,202,417 |
| 2008-03-10 | 2008-03-06 | 11.645 | 6,333,481 | +32,152 | 1.05% | 73,751,641 |
| 2008-03-07 | 2008-03-05 | 11.545 | 6,301,329 | +86,007 | 1.04% | 72,750,084 |
| 2008-03-06 | 2008-03-04 | 12.142 | 6,215,322 | -73,749 | 1.03% | 75,468,691 |
| 2008-03-05 | 2008-03-03 | 12.242 | 6,289,071 | +6,431 | 1.04% | 76,990,114 |
| 2008-03-04 | 2008-02-29 | 11.645 | 6,282,640 | -145,086 | 1.04% | 73,159,611 |
| 2008-03-03 | 2008-02-28 | 11.048 | 6,427,726 | -157,544 | 1.06% | 71,010,683 |
| 2008-02-29 | 2008-02-27 | 10.749 | 6,585,270 | +120,570 | 1.09% | 70,784,912 |
| 2008-02-28 | 2008-02-26 | 10.948 | 6,464,700 | -52,448 | 1.07% | 70,775,739 |
| 2008-02-27 | 2008-02-25 | 10.251 | 6,517,148 | +220,843 | 1.08% | 66,809,491 |
| 2008-02-26 | 2008-02-22 | 11.943 | 6,296,305 | +17,483 | 1.04% | 75,198,704 |
| 2008-02-25 | 2008-02-21 | 11.844 | 6,278,822 | -183,668 | 1.04% | 74,364,983 |
| 2008-02-22 | 2008-02-20 | 11.943 | 6,462,490 | +255,808 | 1.07% | 77,183,503 |
| 2008-02-21 | 2008-02-19 | 12.242 | 6,206,682 | +49,836 | 1.03% | 75,981,517 |
| 2008-02-20 | 2008-02-18 | 9.256 | 6,156,846 | -81,987 | 1.02% | 56,988,154 |
| 2008-02-19 | 2008-02-15 | 8.062 | 6,238,833 | +207,580 | 1.03% | 50,295,801 |
| 2008-02-18 | 2008-02-14 | 7.166 | 6,031,253 | +10,048 | 1.00% | 43,219,864 |
| 2008-02-15 | 2008-02-13 | 7.166 | 6,021,205 | -10,048 | 0.99% | 43,147,860 |
| 2008-02-14 | 2008-02-12 | 7.266 | 6,031,253 | -8,841 | 1.00% | 43,820,140 |
| 2008-02-13 | 2008-02-11 | 7.465 | 6,040,094 | +21,501 | 1.00% | 45,086,686 |
| 2008-02-12 | 2008-02-06 | 7.166 | 6,018,593 | +145,286 | 0.99% | 43,129,143 |
| 2008-02-11 | 2008-02-04 | 6.370 | 5,873,307 | +13,866 | 0.97% | 37,411,578 |
| 2008-01-31 | 2008-01-29 | 6.071 | 5,859,441 | +17,081 | 0.97% | 35,573,727 |
| 2008-01-30 | 2008-01-28 | 5.773 | 5,842,360 | +34,161 | 0.96% | 33,725,598 |
| 2008-01-29 | 2008-01-25 | 6.071 | 5,808,199 | -10,047 | 0.96% | 35,262,628 |
| 2008-01-28 | 2008-01-24 | 5.773 | 5,818,246 | +49,232 | 0.96% | 33,586,398 |
| 2008-01-25 | 2008-01-23 | 5.773 | 5,769,014 | -102,886 | 0.95% | 33,302,201 |
| 2008-01-24 | 2008-01-22 | 5.076 | 5,871,900 | +92,437 | 0.97% | 29,805,210 |
| 2008-01-23 | 2008-01-21 | 5.872 | 5,779,463 | +17,081 | 0.95% | 33,937,735 |
| 2008-01-22 | 2008-01-18 | 5.972 | 5,762,382 | -3,015 | 0.95% | 34,410,949 |
| 2008-01-21 | 2008-01-17 | 5.673 | 5,765,397 | -3,818 | 0.95% | 32,707,506 |
| 2008-01-18 | 2008-01-16 | 5.773 | 5,769,215 | -35,166 | 0.95% | 33,303,361 |
| 2008-01-17 | 2008-01-15 | 6.071 | 5,804,381 | -5,024 | 0.96% | 35,239,448 |
| 2008-01-15 | 2008-01-11 | 6.569 | 5,809,405 | -2,009 | 0.96% | 38,160,929 |
| 2008-01-14 | 2008-01-10 | 6.270 | 5,811,414 | -21,100 | 0.96% | 36,438,939 |
| 2008-01-11 | 2008-01-09 | 6.370 | 5,832,514 | +6,029 | 0.96% | 37,151,736 |
| 2008-01-10 | 2008-01-08 | 6.370 | 5,826,485 | -8,038 | 0.96% | 37,113,333 |
| 2008-01-09 | 2008-01-07 | 6.171 | 5,834,523 | +17,080 | 0.96% | 36,003,142 |
| 2008-01-08 | 2008-01-04 | 6.071 | 5,817,443 | -5,023 | 0.96% | 35,318,750 |
| 2008-01-07 | 2008-01-03 | 5.972 | 5,822,466 | +20,898 | 0.96% | 34,769,750 |
| 2008-01-04 | 2008-01-02 | 6.171 | 5,801,568 | +80,581 | 0.96% | 35,799,786 |
| 2008-01-03 | 2007-12-31 | 6.370 | 5,720,987 | -33,960 | 0.94% | 36,441,336 |
| 2008-01-02 | 2007-12-27 | 6.270 | 5,754,947 | +1,004 | 0.95% | 36,084,877 |
| 2007-12-28 | 2007-12-24 | 6.668 | 5,753,943 | +117,154 | 0.95% | 38,369,285 |
| 2007-12-27 | 2007-12-20 | 6.171 | 5,636,789 | -54,055 | 0.93% | 34,782,983 |
| 2007-12-21 | 2007-12-19 | 6.967 | 5,690,844 | -129,010 | 0.94% | 39,647,707 |
| 2007-12-20 | 2007-12-18 | 6.171 | 5,819,854 | +12,660 | 0.96% | 35,912,623 |
| 2007-12-19 | 2007-12-17 | 4.827 | 5,807,194 | +4,019 | 0.96% | 28,031,828 |
| 2007-12-18 | 2007-12-14 | 5.374 | 5,803,175 | -23,109 | 0.96% | 31,189,095 |
| 2007-12-17 | 2007-12-13 | 5.574 | 5,826,284 | +36,974 | 0.96% | 32,473,046 |
| 2007-12-14 | 2007-12-12 | 6.370 | 5,789,310 | -8,038 | 0.96% | 36,876,537 |
| 2007-12-13 | 2007-12-11 | 6.668 | 5,797,348 | -9,042 | 0.96% | 38,658,725 |
| 2007-12-12 | 2007-12-10 | 7.066 | 5,806,390 | -295,396 | 0.96% | 41,030,603 |
| 2007-12-11 | 2007-12-07 | 7.266 | 6,101,786 | -2,009 | 1.01% | 44,332,598 |
| 2007-12-10 | 2007-12-06 | 7.066 | 6,103,795 | +22,104 | 1.01% | 43,132,203 |
| 2007-12-07 | 2007-12-05 | 7.166 | 6,081,691 | +21,100 | 1.00% | 43,581,302 |
| 2007-12-06 | 2007-12-04 | 7.465 | 6,060,591 | +336,590 | 1.00% | 45,239,687 |
| 2007-12-05 | 2007-12-03 | 6.967 | 5,724,001 | +10,248 | 0.95% | 39,878,709 |
| 2007-12-04 | 2007-11-30 | 7.365 | 5,713,753 | +16,076 | 0.94% | 42,082,016 |
| 2007-12-03 | 2007-11-29 | 7.564 | 5,697,677 | -120,167 | 0.94% | 43,097,767 |
| 2007-11-30 | 2007-11-28 | 7.166 | 5,817,844 | +19,291 | 0.96% | 41,690,578 |
| 2007-11-29 | 2007-11-27 | 7.465 | 5,798,553 | -185,276 | 0.96% | 43,283,687 |
| 2007-11-28 | 2007-11-26 | 7.365 | 5,983,829 | -80,178 | 0.99% | 44,071,136 |
| 2007-11-27 | 2007-11-23 | 7.465 | 6,064,007 | +62,495 | 1.00% | 45,265,186 |
| 2007-11-26 | 2007-11-22 | 7.962 | 6,001,512 | +13,865 | 0.99% | 47,785,267 |
| 2007-11-23 | 2007-11-21 | 8.460 | 5,987,647 | -12,057 | 0.99% | 50,654,551 |
| 2007-11-22 | 2007-11-20 | 8.559 | 5,999,704 | +23,110 | 0.99% | 51,353,687 |
| 2007-11-21 | 2007-11-19 | 8.957 | 5,976,594 | +1,004 | 0.99% | 53,535,223 |
| 2007-11-20 | 2007-11-16 | 9.057 | 5,975,590 | -15,071 | 0.99% | 54,120,966 |
| 2007-11-19 | 2007-11-15 | 9.256 | 5,990,661 | -32,755 | 0.99% | 55,449,936 |
| 2007-11-16 | 2007-11-14 | 9.455 | 6,023,416 | +36,171 | 0.99% | 56,952,110 |
| 2007-11-15 | 2007-11-13 | 8.957 | 5,987,245 | +79,375 | 0.99% | 53,630,629 |
| 2007-11-14 | 2007-11-12 | 9.157 | 5,907,870 | +14,067 | 0.98% | 54,095,621 |
| 2007-11-13 | 2007-11-09 | 9.754 | 5,893,803 | +7,636 | 0.97% | 57,486,391 |
| 2007-11-12 | 2007-11-08 | 9.853 | 5,886,167 | +11,253 | 0.97% | 57,997,748 |
| 2007-11-09 | 2007-11-07 | 10.152 | 5,874,914 | +9,645 | 0.97% | 59,641,017 |
| 2007-11-08 | 2007-11-06 | 10.351 | 5,865,269 | +24,918 | 0.97% | 60,710,614 |
| 2007-11-07 | 2007-11-05 | 9.555 | 5,840,351 | +4,019 | 0.96% | 55,802,484 |
| 2007-11-06 | 2007-11-02 | 9.654 | 5,836,332 | +2,010 | 0.96% | 56,344,960 |
| 2007-11-05 | 2007-11-01 | 9.853 | 5,834,322 | -402 | 0.96% | 57,486,907 |
| 2007-11-02 | 2007-10-31 | 10.052 | 5,834,724 | +33,558 | 0.96% | 58,652,300 |
| 2007-11-01 | 2007-10-30 | 10.948 | 5,801,166 | +175,429 | 0.96% | 63,511,348 |
| 2007-10-31 | 2007-10-29 | 10.948 | 5,625,737 | +8,641 | 0.93% | 61,590,746 |
| 2007-10-30 | 2007-10-26 | 10.052 | 5,617,096 | -28,937 | 0.93% | 56,464,641 |
| 2007-10-29 | 2007-10-25 | 10.052 | 5,646,033 | -10,851 | 0.93% | 56,755,524 |
| 2007-10-26 | 2007-10-24 | 8.858 | 5,656,884 | +8,842 | 0.93% | 50,108,411 |
| 2007-10-25 | 2007-10-23 | 9.455 | 5,648,042 | -14,268 | 0.93% | 53,402,904 |
| 2007-10-24 | 2007-10-22 | 8.659 | 5,662,310 | -16,478 | 0.94% | 49,029,363 |
| 2007-10-23 | 2007-10-18 | 9.654 | 5,678,788 | -5,626 | 0.94% | 54,824,003 |
| 2007-10-22 | 2007-10-17 | 10.450 | 5,684,414 | -45,415 | 0.94% | 59,404,364 |
| 2007-10-18 | 2007-10-16 | 10.948 | 5,729,829 | +24,114 | 0.95% | 62,730,348 |
| 2007-10-17 | 2007-10-15 | 11.346 | 5,705,715 | -2,210 | 0.94% | 64,737,851 |
| 2007-10-16 | 2007-10-12 | 11.545 | 5,707,925 | -13,263 | 0.94% | 65,899,118 |
| 2007-10-15 | 2007-10-11 | 11.844 | 5,721,188 | -57,873 | 0.94% | 67,760,489 |
| 2007-10-12 | 2007-10-10 | 11.943 | 5,779,061 | -34,162 | 0.95% | 69,021,100 |
| 2007-10-11 | 2007-10-09 | 12.341 | 5,813,223 | +34,162 | 0.96% | 71,743,411 |
| 2007-10-10 | 2007-10-08 | 12.043 | 5,779,061 | +7,033 | 0.95% | 69,596,276 |
| 2007-10-09 | 2007-10-05 | 12.341 | 5,772,028 | -30,142 | 0.95% | 71,235,006 |
| 2007-10-08 | 2007-10-04 | 12.341 | 5,802,170 | +22,707 | 0.96% | 71,607,001 |
| 2007-10-05 | 2007-10-03 | 12.441 | 5,779,463 | -41,798 | 0.95% | 71,901,981 |
| 2007-10-04 | 2007-10-02 | 12.740 | 5,821,261 | -67,921 | 0.96% | 74,160,115 |
| 2007-10-03 | 2007-09-28 | 12.341 | 5,889,182 | +16,076 | 0.97% | 72,680,853 |
| 2007-10-02 | 2007-09-27 | 11.943 | 5,873,106 | -20,496 | 0.97% | 70,144,309 |
| 2007-09-28 | 2007-09-25 | 12.142 | 5,893,602 | +16,678 | 0.97% | 71,562,250 |
| 2007-09-27 | 2007-09-24 | 13.436 | 5,876,924 | +42,803 | 0.97% | 78,963,647 |
| 2007-09-25 | 2007-09-21 | 13.436 | 5,834,121 | +242,345 | 0.96% | 78,388,536 |
| 2007-09-24 | 2007-09-20 | 12.441 | 5,591,776 | +10,449 | 0.92% | 69,566,977 |
| 2007-09-21 | 2007-09-19 | 12.540 | 5,581,327 | -61,692 | 0.92% | 69,992,477 |
| 2007-09-20 | 2007-09-18 | 12.740 | 5,643,019 | -3,602,620 | 0.93% | 71,889,396 |
| 2007-09-19 | 2007-09-17 | 12.341 | 9,245,639 | -19,894 | 1.53% | 114,104,289 |
| 2007-09-18 | 2007-09-14 | 12.242 | 9,265,533 | -73,145 | 1.53% | 113,427,634 |
| 2007-09-17 | 2007-09-13 | 12.242 | 9,338,678 | +21,903 | 1.54% | 114,323,067 |
| 2007-09-14 | 2007-09-12 | 12.640 | 9,316,775 | -18,688 | 1.54% | 117,764,036 |
| 2007-09-13 | 2007-09-11 | 11.844 | 9,335,463 | -9,646 | 1.54% | 110,567,166 |
| 2007-09-12 | 2007-09-10 | 12.242 | 9,345,109 | +1,407 | 1.54% | 114,401,794 |
| 2007-09-11 | 2007-09-07 | 12.341 | 9,343,702 | -1,608 | 1.54% | 115,314,526 |
| 2007-09-10 | 2007-09-06 | 12.341 | 9,345,310 | +57,472 | 1.54% | 115,334,371 |
| 2007-09-07 | 2007-09-05 | 11.545 | 9,287,838 | -7,033 | 1.53% | 107,229,918 |
| 2007-09-05 | 2007-09-03 | 12.540 | 9,294,871 | +15,071 | 1.54% | 116,562,074 |
| 2007-09-04 | 2007-08-31 | 12.839 | 9,279,800 | -55,663 | 1.53% | 119,143,864 |
| 2007-09-03 | 2007-08-30 | 12.540 | 9,335,463 | +1,406 | 1.54% | 117,071,116 |
| 2007-08-31 | 2007-08-29 | 12.839 | 9,334,057 | -20,697 | 1.54% | 119,840,472 |
| 2007-08-30 | 2007-08-28 | 13.237 | 9,354,754 | -11,655 | 1.54% | 123,830,426 |
| 2007-08-29 | 2007-08-27 | 14.133 | 9,366,409 | +37,577 | 1.55% | 132,374,647 |
| 2007-08-28 | 2007-08-24 | 14.431 | 9,328,832 | -90,829 | 1.54% | 134,629,002 |
| 2007-08-27 | 2007-08-23 | 12.839 | 9,419,661 | +26,726 | 1.56% | 120,939,547 |
| 2007-08-24 | 2007-08-22 | 11.844 | 9,392,935 | -66,313 | 1.55% | 111,247,851 |
| 2007-08-20 | 2007-08-16 | 14.033 | 9,459,248 | -100,475 | 1.56% | 132,745,277 |
| 2007-08-13 | 2007-08-09 | 14.033 | 9,559,723 | +91,834 | 1.58% | 134,155,281 |
| 2007-08-07 | 2007-08-03 | 15.128 | 9,467,889 | +1,206 | 1.56% | 143,232,014 |
| 2007-08-06 | 2007-08-02 | 15.427 | 9,466,683 | +70,533 | 1.56% | 146,040,357 |
| 2007-08-03 | 2007-08-01 | 15.825 | 9,396,150 | +1,809 | 1.55% | 148,692,964 |
| 2007-08-02 | 2007-07-31 | 16.123 | 9,394,341 | +15,071 | 1.55% | 151,469,324 |
| 2007-08-01 | 2007-07-30 | 13.337 | 9,379,270 | +23,310 | 1.55% | 125,088,444 |
| 2007-07-31 | 2007-07-27 | 14.431 | 9,355,960 | +2,813 | 1.55% | 135,020,500 |
| 2007-07-30 | 2007-07-26 | 15.427 | 9,353,147 | -50,639 | 1.54% | 144,288,863 |
| 2007-07-27 | 2007-07-25 | 16.223 | 9,403,786 | -18,688 | 1.55% | 152,557,546 |
| 2007-07-26 | 2007-07-24 | 16.920 | 9,422,474 | -4,823 | 1.56% | 159,425,292 |
| 2007-07-25 | 2007-07-23 | 17.119 | 9,427,297 | -603 | 1.56% | 161,383,448 |
| 2007-07-24 | 2007-07-20 | 17.119 | 9,427,900 | +3,215 | 1.56% | 161,393,770 |
| 2007-07-23 | 2007-07-19 | 17.417 | 9,424,685 | +13,263 | 1.56% | 164,152,781 |
| 2007-07-20 | 2007-07-18 | 17.915 | 9,411,422 | +6,028 | 1.55% | 168,605,255 |
| 2007-07-16 | 2007-07-12 | 16.621 | 9,405,394 | +12,057 | 1.55% | 156,328,016 |
| 2007-07-13 | 2007-07-11 | 17.119 | 9,393,337 | +10,450 | 1.55% | 160,802,095 |
| 2007-07-12 | 2007-07-10 | 17.915 | 9,382,887 | -14,870 | 1.55% | 168,094,051 |
| 2007-07-11 | 2007-07-09 | 18.114 | 9,397,757 | -160,157 | 1.55% | 170,231,118 |
| 2007-07-10 | 2007-07-06 | 17.815 | 9,557,914 | -178,242 | 1.58% | 170,278,377 |
| 2007-07-09 | 2007-07-05 | 17.815 | 9,736,156 | -283,741 | 1.61% | 173,453,836 |
| 2007-07-06 | 2007-07-04 | 17.019 | 10,019,897 | -22,104 | 1.65% | 170,530,757 |
| 2007-07-05 | 2007-07-03 | 18.014 | 10,042,001 | -11,253 | 1.66% | 180,901,508 |
| 2007-07-04 | 2007-06-29 | 18.711 | 10,053,254 | +122,981 | 1.66% | 188,108,256 |
| 2007-07-03 | 2007-06-28 | 18.612 | 9,930,273 | +285,549 | 1.64% | 184,818,801 |
| 2007-06-29 | 2007-06-27 | 19.607 | 9,644,724 | +278,455 | 2.03% | 189,103,420 |
| 2007-06-28 | 2007-06-26 | 22.294 | 9,366,269 | +142,072 | 1.97% | 208,813,224 |
| 2007-06-27 | 2007-06-25 | 19.906 | 9,224,197 | +35,367 | 1.94% | 183,612,362 |
| 2007-06-26 | 2007-06-22 | 20.005 | 9,188,830 | 1.94% | 183,822,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy