History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.710 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.130 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.210 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.290 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.930 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.880 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.940 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.950 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.910 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.830 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.810 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.010 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.020 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.030 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.030 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.110 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.170 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.040 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.180 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.110 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.110 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.410 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.760 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.670 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.590 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.552 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.733 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.552 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.492 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.281 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.929 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.738 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.688 | 0 | -537,449 | ||
| 2025-05-28 | 2025-05-26 | 1.638 | 537,449 | +537,449 | 0.01% | 880,200 |
| 2017-05-15 | 2017-05-11 | 0.916 | 0 | -12,057 | ||
| 2017-05-12 | 2017-05-10 | 0.916 | 12,057 | +12,057 | 0.00% | 11,040 |
| 2017-04-25 | 2017-04-21 | 0.916 | 0 | -10,248 | ||
| 2017-04-21 | 2017-04-19 | 0.936 | 10,248 | +10,248 | 0.00% | 9,588 |
| 2017-02-16 | 2017-02-14 | 1.015 | 0 | -10,047 | ||
| 2017-02-15 | 2017-02-13 | 0.985 | 10,047 | +10,047 | 0.00% | 9,900 |
| 2016-11-18 | 2016-11-16 | 1.035 | 0 | -12,861 | ||
| 2016-11-17 | 2016-11-15 | 1.045 | 12,861 | +12,861 | 0.00% | 13,440 |
| 2016-10-31 | 2016-10-27 | 1.095 | 0 | -15,071 | ||
| 2016-10-28 | 2016-10-26 | 1.045 | 15,071 | +15,071 | 0.00% | 15,750 |
| 2016-10-05 | 2016-10-03 | 1.055 | 0 | -11,655 | ||
| 2016-10-04 | 2016-09-30 | 1.105 | 11,655 | +11,655 | 0.00% | 12,876 |
| 2016-09-22 | 2016-09-20 | 1.035 | 0 | -10,449 | ||
| 2016-09-21 | 2016-09-19 | 1.055 | 10,449 | +10,449 | 0.00% | 11,024 |
| 2016-09-09 | 2016-09-07 | 1.055 | 0 | -5,225 | ||
| 2016-09-08 | 2016-09-06 | 1.035 | 5,225 | +5,225 | 0.00% | 5,408 |
| 2016-07-08 | 2016-07-06 | 1.155 | 0 | -11,655 | ||
| 2016-07-06 | 2016-07-04 | 1.204 | 11,655 | +11,655 | 0.00% | 14,036 |
| 2016-02-26 | 2016-02-24 | 1.324 | 0 | -10,851 | ||
| 2016-02-25 | 2016-02-23 | 1.334 | 10,851 | +10,851 | 0.00% | 14,472 |
| 2016-02-17 | 2016-02-15 | 1.234 | 0 | -16,478 | ||
| 2016-02-16 | 2016-02-12 | 1.224 | 16,478 | +16,478 | 0.00% | 20,172 |
| 2016-02-12 | 2016-02-05 | 1.224 | 0 | -10,248 | ||
| 2016-02-11 | 2016-02-04 | 1.244 | 10,248 | +10,248 | 0.00% | 12,749 |
| 2016-01-22 | 2016-01-20 | 1.274 | 0 | -10,650 | ||
| 2016-01-21 | 2016-01-19 | 1.304 | 10,650 | +10,650 | 0.00% | 13,886 |
| 2015-12-16 | 2015-12-14 | 1.413 | 0 | -13,062 | ||
| 2015-12-15 | 2015-12-11 | 1.513 | 13,062 | +2,814 | 0.00% | 19,760 |
| 2015-12-14 | 2015-12-10 | 1.523 | 10,248 | +10,248 | 0.00% | 15,605 |
| 2015-11-30 | 2015-11-26 | 1.423 | 0 | -12,861 | ||
| 2015-11-27 | 2015-11-25 | 1.413 | 12,861 | -22,305 | 0.00% | 18,176 |
| 2015-11-26 | 2015-11-24 | 1.443 | 35,166 | +35,166 | 0.00% | 50,750 |
| 2015-11-17 | 2015-11-13 | 1.493 | 0 | -12,459 | ||
| 2015-11-16 | 2015-11-12 | 1.533 | 12,459 | +12,459 | 0.00% | 19,096 |
| 2015-11-12 | 2015-11-10 | 1.573 | 0 | -18,487 | ||
| 2015-11-11 | 2015-11-09 | 1.523 | 18,487 | +12,258 | 0.00% | 28,151 |
| 2015-11-10 | 2015-11-06 | 1.503 | 6,229 | +6,229 | 0.00% | 9,361 |
| 2015-11-09 | 2015-11-05 | 1.503 | 0 | -12,861 | ||
| 2015-11-06 | 2015-11-04 | 1.573 | 12,861 | +12,861 | 0.00% | 20,224 |
| 2015-10-12 | 2015-10-08 | 1.473 | 0 | -20,296 | ||
| 2015-10-09 | 2015-10-07 | 1.453 | 20,296 | +20,296 | 0.00% | 29,492 |
| 2015-09-24 | 2015-09-22 | 1.443 | 0 | -23,913 | ||
| 2015-09-23 | 2015-09-21 | 1.463 | 23,913 | +23,913 | 0.00% | 34,986 |
| 2015-09-17 | 2015-09-15 | 1.553 | 0 | -10,650 | ||
| 2015-09-16 | 2015-09-14 | 1.453 | 10,650 | -9,445 | 0.00% | 15,476 |
| 2015-09-15 | 2015-09-11 | 1.463 | 20,095 | +20,095 | 0.00% | 29,400 |
| 2015-09-01 | 2015-08-28 | 1.373 | 0 | -13,062 | ||
| 2015-08-31 | 2015-08-27 | 1.373 | 13,062 | +13,062 | 0.00% | 17,940 |
| 2015-08-14 | 2015-08-12 | 1.463 | 0 | -20,497 | ||
| 2015-08-13 | 2015-08-11 | 1.393 | 20,497 | +20,497 | 0.00% | 28,560 |
| 2015-08-07 | 2015-08-05 | 1.373 | 0 | -17,684 | ||
| 2015-08-06 | 2015-08-04 | 1.364 | 17,684 | +17,684 | 0.00% | 24,113 |
| 2015-06-30 | 2015-06-26 | 1.582 | 0 | -10,449 | ||
| 2015-06-29 | 2015-06-25 | 1.602 | 10,449 | -10,450 | 0.00% | 16,743 |
| 2015-06-26 | 2015-06-24 | 1.622 | 20,899 | +20,899 | 0.00% | 33,904 |
| 2015-06-25 | 2015-06-23 | 1.543 | 0 | -20,296 | ||
| 2015-06-24 | 2015-06-22 | 1.553 | 20,296 | +20,296 | 0.00% | 31,512 |
| 2014-11-25 | 2014-11-21 | 0.896 | 0 | -15,071 | ||
| 2014-11-24 | 2014-11-20 | 0.926 | 15,071 | -11,052 | 0.00% | 13,950 |
| 2014-11-21 | 2014-11-19 | 0.756 | 26,123 | +26,123 | 0.00% | 19,760 |
| 2014-08-05 | 2014-08-01 | 0.806 | 0 | -8,641 | ||
| 2014-08-04 | 2014-07-31 | 0.796 | 8,641 | -1,406 | 0.00% | 6,880 |
| 2014-08-01 | 2014-07-30 | 0.816 | 10,047 | +10,047 | 0.00% | 8,200 |
| 2014-07-21 | 2014-07-17 | 0.786 | 0 | -20,698 | ||
| 2014-07-18 | 2014-07-16 | 0.776 | 20,698 | +20,698 | 0.00% | 16,068 |
| 2014-07-16 | 2014-07-14 | 0.806 | 0 | -10,047 | ||
| 2014-07-15 | 2014-07-11 | 0.796 | 10,047 | +10,047 | 0.00% | 8,000 |
| 2014-07-14 | 2014-07-10 | 0.796 | 0 | -19,090 | ||
| 2014-07-11 | 2014-07-09 | 0.786 | 19,090 | +19,090 | 0.00% | 15,010 |
| 2014-06-18 | 2014-06-16 | 0.766 | 0 | -10,047 | ||
| 2014-06-17 | 2014-06-13 | 0.776 | 10,047 | -10,048 | 0.00% | 7,800 |
| 2014-06-16 | 2014-06-12 | 0.776 | 20,095 | +20,095 | 0.00% | 15,600 |
| 2014-04-29 | 2014-04-25 | 0.866 | 0 | -18,085 | ||
| 2014-04-28 | 2014-04-24 | 0.886 | 18,085 | +18,085 | 0.00% | 16,020 |
| 2014-04-17 | 2014-04-15 | 0.886 | 0 | -10,248 | ||
| 2014-04-16 | 2014-04-14 | 0.906 | 10,248 | +10,248 | 0.00% | 9,282 |
| 2014-03-21 | 2014-03-19 | 0.816 | 0 | -10,650 | ||
| 2014-03-20 | 2014-03-18 | 0.816 | 10,650 | +10,650 | 0.00% | 8,692 |
| 2014-01-09 | 2014-01-07 | 0.717 | 0 | -10,047 | ||
| 2014-01-08 | 2014-01-06 | 0.737 | 10,047 | +10,047 | 0.00% | 7,400 |
| 2013-10-02 | 2013-09-27 | 0.985 | 0 | -10,047 | ||
| 2013-07-30 | 2013-07-26 | 0.936 | 10,047 | -10,048 | 0.00% | 9,400 |
| 2013-07-29 | 2013-07-25 | 0.677 | 20,095 | -10,047 | 0.00% | 13,600 |
| 2013-07-26 | 2013-07-24 | 0.567 | 30,142 | +10,047 | 0.00% | 17,100 |
| 2013-05-31 | 2013-05-29 | 0.547 | 20,095 | +10,048 | 0.00% | 11,000 |
| 2013-04-18 | 2013-04-16 | 0.597 | 10,047 | -10,048 | 0.00% | 6,000 |
| 2013-04-17 | 2013-04-15 | 0.597 | 20,095 | +10,048 | 0.00% | 12,000 |
| 2010-11-03 | 2010-11-01 | 2.309 | 10,047 | -5,024 | 0.00% | 23,199 |
| 2010-11-02 | 2010-10-29 | 2.170 | 15,071 | +5,024 | 0.00% | 32,700 |
| 2010-03-22 | 2010-03-18 | 2.488 | 10,047 | -5,024 | 0.00% | 24,999 |
| 2009-12-16 | 2009-12-14 | 2.538 | 15,071 | -80,380 | 0.00% | 38,249 |
| 2009-12-15 | 2009-12-11 | 2.588 | 95,451 | -110,522 | 0.02% | 247,000 |
| 2009-12-14 | 2009-12-10 | 2.588 | 205,973 | +190,902 | 0.03% | 533,000 |
| 2009-11-26 | 2009-11-24 | 2.837 | 15,071 | -40,190 | 0.00% | 42,749 |
| 2009-11-25 | 2009-11-23 | 2.936 | 55,261 | +40,190 | 0.01% | 162,250 |
| 2009-07-29 | 2009-07-27 | 4.976 | 15,071 | +3,014 | 0.00% | 74,999 |
| 2009-07-27 | 2009-07-23 | 4.529 | 12,057 | +2,010 | 0.00% | 54,600 |
| 2009-06-16 | 2009-06-12 | 4.578 | 10,047 | -2,010 | 0.00% | 45,998 |
| 2009-06-10 | 2009-06-08 | 4.827 | 12,057 | +2,010 | 0.00% | 58,200 |
| 2009-02-25 | 2009-02-23 | 2.538 | 10,047 | -2,010 | 0.00% | 25,499 |
| 2009-02-23 | 2009-02-19 | 2.538 | 12,057 | -4,019 | 0.00% | 30,600 |
| 2009-02-17 | 2009-02-13 | 2.787 | 16,076 | +2,010 | 0.00% | 44,800 |
| 2009-02-16 | 2009-02-12 | 2.588 | 14,066 | +2,009 | 0.00% | 36,399 |
| 2009-02-13 | 2009-02-11 | 2.787 | 12,057 | +2,010 | 0.00% | 33,600 |
| 2009-01-16 | 2009-01-14 | 1.991 | 10,047 | -1,005 | 0.00% | 19,999 |
| 2008-12-22 | 2008-12-18 | 2.219 | 11,052 | +1,005 | 0.00% | 24,530 |
| 2008-12-16 | 2008-12-12 | 2.219 | 10,047 | -402 | 0.00% | 22,299 |
| 2008-12-15 | 2008-12-11 | 2.588 | 10,449 | +402 | 0.00% | 27,039 |
| 2008-10-15 | 2008-10-13 | 2.588 | 10,047 | -21,703 | 0.00% | 25,999 |
| 2008-10-14 | 2008-10-10 | 2.419 | 31,750 | +6,028 | 0.01% | 76,788 |
| 2008-10-13 | 2008-10-09 | 2.637 | 25,722 | +15,675 | 0.00% | 67,841 |
| 2008-09-23 | 2008-09-19 | 2.637 | 10,047 | -1,005 | 0.00% | 26,499 |
| 2008-06-26 | 2008-06-24 | 6.071 | 11,052 | -201 | 0.00% | 67,099 |
| 2008-06-25 | 2008-06-23 | 6.270 | 11,253 | -1,809 | 0.00% | 70,559 |
| 2008-06-16 | 2008-06-12 | 6.867 | 13,062 | -2,009 | 0.00% | 89,702 |
| 2008-06-13 | 2008-06-11 | 7.266 | 15,071 | -402 | 0.00% | 109,499 |
| 2008-06-12 | 2008-06-10 | 7.465 | 15,473 | +402 | 0.00% | 115,499 |
| 2008-05-08 | 2008-05-06 | 9.754 | 15,071 | -1,407 | 0.00% | 146,998 |
| 2008-05-07 | 2008-05-05 | 9.853 | 16,478 | +1,407 | 0.00% | 162,361 |
| 2008-05-06 | 2008-05-02 | 9.555 | 15,071 | -2,010 | 0.00% | 143,998 |
| 2008-05-05 | 2008-04-30 | 9.555 | 17,081 | +2,010 | 0.00% | 163,203 |
| 2008-05-02 | 2008-04-29 | 9.455 | 15,071 | -20,095 | 0.00% | 142,498 |
| 2008-04-30 | 2008-04-28 | 9.953 | 35,166 | +20,095 | 0.01% | 349,999 |
| 2008-04-29 | 2008-04-25 | 8.858 | 15,071 | -5,024 | 0.00% | 133,498 |
| 2008-04-28 | 2008-04-24 | 9.057 | 20,095 | +5,024 | 0.00% | 182,001 |
| 2008-04-03 | 2008-04-01 | 10.351 | 15,071 | -4,421 | 0.00% | 155,998 |
| 2008-04-02 | 2008-03-31 | 9.256 | 19,492 | -1,608 | 0.00% | 180,419 |
| 2008-04-01 | 2008-03-28 | 9.455 | 21,100 | +2,010 | 0.00% | 199,503 |
| 2008-03-31 | 2008-03-27 | 8.858 | 19,090 | +4,019 | 0.00% | 169,098 |
| 2008-03-17 | 2008-03-13 | 9.853 | 15,071 | -11,052 | 0.00% | 148,498 |
| 2008-03-14 | 2008-03-12 | 10.351 | 26,123 | +3,014 | 0.00% | 270,396 |
| 2008-03-13 | 2008-03-11 | 10.052 | 23,109 | -8,038 | 0.00% | 232,298 |
| 2008-03-12 | 2008-03-10 | 10.550 | 31,147 | -12,057 | 0.01% | 328,598 |
| 2008-03-07 | 2008-03-05 | 11.545 | 43,204 | -17,081 | 0.01% | 498,799 |
| 2008-03-06 | 2008-03-04 | 12.142 | 60,285 | +20,095 | 0.01% | 732,002 |
| 2008-03-05 | 2008-03-03 | 12.242 | 40,190 | +15,071 | 0.01% | 492,002 |
| 2008-03-04 | 2008-02-29 | 11.645 | 25,119 | +6,029 | 0.00% | 292,504 |
| 2008-02-29 | 2008-02-27 | 10.749 | 19,090 | -11,052 | 0.00% | 205,198 |
| 2008-02-28 | 2008-02-26 | 10.948 | 30,142 | +13,061 | 0.00% | 329,996 |
| 2008-02-27 | 2008-02-25 | 10.251 | 17,081 | -23,109 | 0.00% | 175,103 |
| 2008-02-26 | 2008-02-22 | 11.943 | 40,190 | +6,029 | 0.01% | 480,002 |
| 2008-02-25 | 2008-02-21 | 11.844 | 34,161 | +3,014 | 0.01% | 404,595 |
| 2008-02-22 | 2008-02-20 | 11.943 | 31,147 | +2,009 | 0.01% | 371,998 |
| 2008-02-21 | 2008-02-19 | 12.242 | 29,138 | -7,033 | 0.00% | 356,704 |
| 2008-02-20 | 2008-02-18 | 9.256 | 36,171 | +7,033 | 0.01% | 334,801 |
| 2008-02-19 | 2008-02-15 | 8.062 | 29,138 | +8,038 | 0.00% | 234,903 |
| 2008-02-15 | 2008-02-13 | 7.166 | 21,100 | -9,042 | 0.00% | 151,202 |
| 2008-02-14 | 2008-02-12 | 7.266 | 30,142 | +1,004 | 0.00% | 218,997 |
| 2008-02-13 | 2008-02-11 | 7.465 | 29,138 | +1,005 | 0.00% | 217,503 |
| 2008-02-12 | 2008-02-06 | 7.166 | 28,133 | +13,062 | 0.00% | 201,601 |
| 2008-01-23 | 2008-01-21 | 5.872 | 15,071 | -603 | 0.00% | 88,499 |
| 2008-01-17 | 2008-01-15 | 6.071 | 15,674 | -1,407 | 0.00% | 95,160 |
| 2007-12-11 | 2007-12-07 | 7.266 | 17,081 | -3,416 | 0.00% | 124,102 |
| 2007-12-10 | 2007-12-06 | 7.066 | 20,497 | +3,416 | 0.00% | 144,841 |
| 2007-11-26 | 2007-11-22 | 7.962 | 17,081 | -2,009 | 0.00% | 136,002 |
| 2007-11-16 | 2007-11-14 | 9.455 | 19,090 | +2,009 | 0.00% | 180,498 |
| 2007-11-12 | 2007-11-08 | 9.853 | 17,081 | -2,009 | 0.00% | 168,303 |
| 2007-11-09 | 2007-11-07 | 10.152 | 19,090 | +1,005 | 0.00% | 193,798 |
| 2007-11-02 | 2007-10-31 | 10.052 | 18,085 | -4,019 | 0.00% | 181,796 |
| 2007-11-01 | 2007-10-30 | 10.948 | 22,104 | -10,048 | 0.00% | 241,995 |
| 2007-10-31 | 2007-10-29 | 10.948 | 32,152 | +14,067 | 0.01% | 352,001 |
| 2007-10-12 | 2007-10-10 | 11.943 | 18,085 | -2,010 | 0.00% | 215,995 |
| 2007-10-11 | 2007-10-09 | 12.341 | 20,095 | -4,019 | 0.00% | 248,001 |
| 2007-10-10 | 2007-10-08 | 12.043 | 24,114 | -6,028 | 0.00% | 290,401 |
| 2007-10-09 | 2007-10-05 | 12.341 | 30,142 | +10,047 | 0.00% | 371,995 |
| 2007-10-08 | 2007-10-04 | 12.341 | 20,095 | +2,010 | 0.00% | 248,001 |
| 2007-10-04 | 2007-10-02 | 12.740 | 18,085 | -4,019 | 0.00% | 230,394 |
| 2007-10-03 | 2007-09-28 | 12.341 | 22,104 | +4,019 | 0.00% | 272,795 |
| 2007-10-02 | 2007-09-27 | 11.943 | 18,085 | +1,004 | 0.00% | 215,995 |
| 2007-09-25 | 2007-09-21 | 13.436 | 17,081 | -1,004 | 0.00% | 229,504 |
| 2007-09-13 | 2007-09-11 | 11.844 | 18,085 | -8,038 | 0.00% | 214,195 |
| 2007-09-12 | 2007-09-10 | 12.242 | 26,123 | +8,038 | 0.00% | 319,795 |
| 2007-08-31 | 2007-08-29 | 12.839 | 18,085 | -2,010 | 0.00% | 232,194 |
| 2007-08-30 | 2007-08-28 | 13.237 | 20,095 | +2,010 | 0.00% | 266,001 |
| 2007-08-29 | 2007-08-27 | 14.133 | 18,085 | -1,608 | 0.00% | 255,594 |
| 2007-08-28 | 2007-08-24 | 14.431 | 19,693 | +1,005 | 0.00% | 284,199 |
| 2007-08-27 | 2007-08-23 | 12.839 | 18,688 | -1,005 | 0.00% | 239,936 |
| 2007-08-24 | 2007-08-22 | 11.844 | 19,693 | +3,014 | 0.00% | 233,240 |
| 2007-08-03 | 2007-08-01 | 15.825 | 16,679 | +1,005 | 0.00% | 263,943 |
| 2007-07-30 | 2007-07-26 | 15.427 | 15,674 | -3,014 | 0.00% | 241,799 |
| 2007-07-25 | 2007-07-23 | 17.119 | 18,688 | -2,010 | 0.00% | 319,915 |
| 2007-07-24 | 2007-07-20 | 17.119 | 20,698 | -4,019 | 0.00% | 354,324 |
| 2007-07-23 | 2007-07-19 | 17.417 | 24,717 | -4,019 | 0.00% | 430,504 |
| 2007-07-20 | 2007-07-18 | 17.915 | 28,736 | -1,005 | 0.00% | 514,804 |
| 2007-07-16 | 2007-07-12 | 16.621 | 29,741 | +6,230 | 0.00% | 494,328 |
| 2007-07-13 | 2007-07-11 | 17.119 | 23,511 | -10,048 | 0.00% | 402,479 |
| 2007-07-12 | 2007-07-10 | 17.915 | 33,559 | -3,014 | 0.01% | 601,208 |
| 2007-07-11 | 2007-07-09 | 18.114 | 36,573 | -4,019 | 0.01% | 662,484 |
| 2007-07-10 | 2007-07-06 | 17.815 | 40,592 | -8,440 | 0.01% | 723,164 |
| 2007-07-09 | 2007-07-05 | 17.815 | 49,032 | -4,421 | 0.01% | 873,526 |
| 2007-07-06 | 2007-07-04 | 17.019 | 53,453 | +1,809 | 0.01% | 909,728 |
| 2007-07-05 | 2007-07-03 | 18.014 | 51,644 | +2,813 | 0.01% | 930,340 |
| 2007-07-04 | 2007-06-29 | 18.711 | 48,831 | -39,185 | 0.01% | 913,686 |
| 2007-07-03 | 2007-06-28 | 18.612 | 88,016 | -3,014 | 0.01% | 1,638,123 |
| 2007-06-29 | 2007-06-27 | 19.607 | 91,030 | +77,767 | 0.02% | 1,784,819 |
| 2007-06-27 | 2007-06-25 | 19.906 | 13,263 | -16,076 | 0.00% | 264,007 |
| 2007-06-26 | 2007-06-22 | 20.005 | 29,339 | 0.01% | 586,928 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy