History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.432 0 +0
2024-03-12 2024-03-08 0.447 0 +0
2024-03-11 2024-03-07 0.437 0 +0
2024-03-08 2024-03-06 0.437 0 +0
2024-03-07 2024-03-05 0.422 0 +0
2024-03-06 2024-03-04 0.422 0 +0
2024-03-05 2024-03-01 0.442 0 +0
2024-03-04 2024-02-29 0.432 0 +0
2024-03-01 2024-02-28 0.437 0 +0
2024-02-29 2024-02-27 0.447 0 +0
2024-02-28 2024-02-26 0.447 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.452 0 +0
2024-02-19 2024-02-15 0.447 0 +0
2024-02-16 2024-02-14 0.437 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.437 0 +0
2024-02-08 2024-02-06 0.427 0 +0
2024-02-07 2024-02-05 0.432 0 +0
2024-02-06 2024-02-02 0.422 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.422 0 +0
2024-02-01 2024-01-30 0.422 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.422 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.427 0 +0
2024-01-25 2024-01-23 0.427 0 +0
2024-01-24 2024-01-22 0.427 0 +0
2024-01-23 2024-01-19 0.427 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.412 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.442 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.437 0 +0
2024-01-09 2024-01-05 0.442 0 +0
2024-01-08 2024-01-04 0.442 0 +0
2024-01-05 2024-01-03 0.442 0 +0
2024-01-04 2024-01-02 0.442 0 +0
2024-01-03 2023-12-29 0.437 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.442 0 +0
2023-12-28 2023-12-22 0.437 0 +0
2023-12-27 2023-12-21 0.442 0 +0
2023-12-22 2023-12-20 0.437 0 +0
2023-12-21 2023-12-19 0.432 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.452 0 +0
2023-12-13 2023-12-11 0.462 0 +0
2023-12-12 2023-12-08 0.467 0 +0
2023-12-11 2023-12-07 0.467 0 +0
2023-12-08 2023-12-06 0.462 0 +0
2023-12-07 2023-12-05 0.472 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.472 0 +0
2023-12-04 2023-11-30 0.457 0 +0
2023-12-01 2023-11-29 0.457 0 +0
2023-11-30 2023-11-28 0.462 0 +0
2023-11-29 2023-11-27 0.452 0 +0
2023-11-28 2023-11-24 0.472 0 +0
2023-11-27 2023-11-23 0.452 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.462 0 +0
2023-11-22 2023-11-20 0.452 0 +0
2023-11-21 2023-11-17 0.457 0 +0
2023-11-20 2023-11-16 0.452 0 +0
2023-11-17 2023-11-15 0.462 0 +0
2023-11-16 2023-11-14 0.462 0 +0
2023-11-15 2023-11-13 0.477 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.447 0 +0
2023-11-10 2023-11-08 0.457 0 +0
2023-11-09 2023-11-07 0.472 0 +0
2023-11-08 2023-11-06 0.447 0 +0
2023-11-07 2023-11-03 0.437 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.437 0 +0
2023-11-02 2023-10-31 0.437 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.447 0 +0
2023-10-27 2023-10-25 0.447 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.452 0 +0
2023-10-24 2023-10-19 0.447 0 +0
2023-10-20 2023-10-18 0.447 0 +0
2023-10-19 2023-10-17 0.447 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.437 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.432 0 +0
2023-10-10 2023-10-06 0.447 0 +0
2023-10-09 2023-10-05 0.442 0 +0
2023-10-06 2023-10-04 0.442 0 +0
2023-10-05 2023-10-03 0.452 0 +0
2023-10-04 2023-09-29 0.492 0 +0
2023-10-03 2023-09-28 0.452 0 +0
2023-09-29 2023-09-27 0.462 0 +0
2023-09-28 2023-09-26 0.472 0 +0
2023-09-27 2023-09-25 0.482 0 +0
2023-09-26 2023-09-22 0.482 0 +0
2023-09-25 2023-09-21 0.482 0 +0
2023-09-22 2023-09-20 0.497 0 +0
2023-09-21 2023-09-19 0.502 0 +0
2023-09-20 2023-09-18 0.502 0 +0
2023-09-19 2023-09-15 0.543 0 +0
2023-09-18 2023-09-14 0.487 0 +0
2023-09-15 2023-09-13 0.492 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.497 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.482 0 +0
2023-09-06 2023-09-04 0.487 0 +0
2023-09-05 2023-08-31 0.482 0 +0
2023-09-04 2023-08-30 0.512 0 +0
2023-08-31 2023-08-29 0.512 0 +0
2023-08-30 2023-08-28 0.487 0 +0
2023-08-29 2023-08-25 0.522 0 +0
2023-08-28 2023-08-24 0.502 0 +0
2023-08-25 2023-08-23 0.512 0 +0
2023-08-24 2023-08-22 0.512 0 +0
2023-08-23 2023-08-21 0.533 0 +0
2023-08-22 2023-08-18 0.512 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.543 0 +0
2023-08-17 2023-08-15 0.563 0 +0
2023-08-16 2023-08-14 0.583 0 +0
2023-08-15 2023-08-11 0.643 0 +0
2023-08-14 2023-08-10 0.653 0 +0
2023-08-11 2023-08-09 0.663 0 +0
2023-08-10 2023-08-08 0.673 0 +0
2023-08-09 2023-08-07 0.673 0 +0
2023-08-08 2023-08-04 0.683 0 +0
2023-08-07 2023-08-03 0.683 0 +0
2023-08-04 2023-08-02 0.723 0 +0
2023-08-03 2023-08-01 0.733 0 +0
2023-08-02 2023-07-31 0.764 0 +0
2023-08-01 2023-07-28 0.623 0 +0
2023-07-31 2023-07-27 0.623 0 +0
2023-07-28 2023-07-26 0.623 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.563 0 +0
2023-07-25 2023-07-21 0.583 0 +0
2023-07-24 2023-07-20 0.583 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.583 0 +0
2023-07-14 2023-07-12 0.563 0 +0
2023-07-13 2023-07-11 0.573 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.603 0 +0
2023-07-10 2023-07-06 0.613 0 +0
2023-07-07 2023-07-05 0.603 0 +0
2023-07-06 2023-07-04 0.603 0 +0
2023-07-05 2023-07-03 0.623 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.623 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.633 0 +0
2023-06-28 2023-06-26 0.593 0 +0
2023-06-27 2023-06-23 0.593 0 +0
2023-06-26 2023-06-21 0.593 0 +0
2023-06-23 2023-06-20 0.593 0 +0
2023-06-21 2023-06-19 0.603 0 +0
2023-06-20 2023-06-16 0.583 0 +0
2023-06-19 2023-06-15 0.593 0 +0
2023-06-16 2023-06-14 0.593 0 +0
2023-06-15 2023-06-13 0.593 0 +0
2023-06-14 2023-06-12 0.563 0 +0
2023-06-13 2023-06-09 0.603 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.603 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.603 0 +0
2023-06-06 2023-06-02 0.603 0 +0
2023-06-05 2023-06-01 0.583 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.613 0 +0
2023-05-31 2023-05-29 0.477 0 +0
2023-05-30 2023-05-25 0.452 0 +0
2023-05-29 2023-05-24 0.457 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.437 0 +0
2023-05-23 2023-05-19 0.417 0 +0
2023-05-22 2023-05-18 0.397 0 +0
2023-05-19 2023-05-17 0.392 0 +0
2023-05-18 2023-05-16 0.377 0 +0
2023-05-17 2023-05-15 0.377 0 +0
2023-05-16 2023-05-12 0.377 0 +0
2023-05-15 2023-05-11 0.382 0 +0
2023-05-12 2023-05-10 0.372 0 +0
2023-05-11 2023-05-09 0.382 0 +0
2023-05-10 2023-05-08 0.382 0 +0
2023-05-09 2023-05-05 0.392 0 +0
2023-05-08 2023-05-04 0.392 0 +0
2023-05-05 2023-05-03 0.372 0 +0
2023-05-04 2023-05-02 0.367 0 +0
2023-05-03 2023-04-28 0.367 0 +0
2023-05-02 2023-04-27 0.372 0 +0
2023-04-28 2023-04-26 0.367 0 +0
2023-04-27 2023-04-25 0.372 0 +0
2023-04-26 2023-04-24 0.382 0 +0
2023-04-25 2023-04-21 0.377 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.377 0 +0
2023-04-20 2023-04-18 0.367 0 +0
2023-04-19 2023-04-17 0.362 0 +0
2023-04-18 2023-04-14 0.382 0 +0
2023-04-17 2023-04-13 0.382 0 +0
2023-04-14 2023-04-12 0.372 0 +0
2023-04-13 2023-04-11 0.392 0 +0
2023-04-12 2023-04-06 0.372 0 +0
2023-04-11 2023-04-04 0.362 0 +0
2023-04-06 2023-04-03 0.357 0 +0
2023-04-04 2023-03-31 0.362 0 +0
2023-04-03 2023-03-30 0.372 0 +0
2023-03-31 2023-03-29 0.377 0 +0
2023-03-30 2023-03-28 0.397 0 +0
2023-03-29 2023-03-27 0.422 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.422 0 +0
2023-03-23 2023-03-21 0.397 0 +0
2023-03-22 2023-03-20 0.407 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.397 0 +0
2023-03-16 2023-03-14 0.432 0 +0
2023-03-15 2023-03-13 0.432 0 +0
2023-03-14 2023-03-10 0.432 0 +0
2023-03-13 2023-03-09 0.427 0 +0
2023-03-10 2023-03-08 0.432 0 +0
2023-03-09 2023-03-07 0.432 0 +0
2023-03-08 2023-03-06 0.422 0 +0
2023-03-07 2023-03-03 0.432 0 +0
2023-03-06 2023-03-02 0.432 0 +0
2023-03-03 2023-03-01 0.452 0 +0
2023-03-02 2023-02-28 0.422 0 +0
2023-03-01 2023-02-27 0.452 0 +0
2023-02-28 2023-02-24 0.437 0 +0
2023-02-27 2023-02-23 0.437 0 +0
2023-02-24 2023-02-22 0.417 0 +0
2023-02-23 2023-02-21 0.417 0 +0
2023-02-22 2023-02-20 0.417 0 +0
2023-02-21 2023-02-17 0.412 0 +0
2023-02-20 2023-02-16 0.407 0 +0
2023-02-17 2023-02-15 0.407 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.427 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.437 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.427 0 +0
2023-02-03 2023-02-01 0.412 0 +0
2023-02-02 2023-01-31 0.427 0 +0
2023-02-01 2023-01-30 0.452 0 +0
2023-01-31 2023-01-27 0.437 0 +0
2023-01-30 2023-01-26 0.437 0 +0
2023-01-27 2023-01-20 0.382 0 +0
2023-01-26 2023-01-19 0.372 0 +0
2023-01-20 2023-01-18 0.387 0 +0
2023-01-19 2023-01-17 0.372 0 +0
2023-01-18 2023-01-16 0.377 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.362 0 +0
2023-01-13 2023-01-11 0.362 0 +0
2023-01-12 2023-01-10 0.362 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.367 0 +0
2023-01-09 2023-01-05 0.357 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.367 0 +0
2023-01-04 2022-12-30 0.367 0 +0
2023-01-03 2022-12-29 0.357 0 +0
2022-12-30 2022-12-28 0.357 0 +0
2022-12-29 2022-12-23 0.372 0 +0
2022-12-28 2022-12-22 0.372 0 +0
2022-12-23 2022-12-21 0.367 0 +0
2022-12-22 2022-12-20 0.362 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.372 0 +0
2022-12-19 2022-12-15 0.362 0 +0
2022-12-16 2022-12-14 0.357 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.377 0 +0
2022-12-13 2022-12-09 0.397 0 +0
2022-12-12 2022-12-08 0.392 0 +0
2022-12-09 2022-12-07 0.407 0 +0
2022-12-08 2022-12-06 0.392 0 +0
2022-12-07 2022-12-05 0.377 0 +0
2022-12-06 2022-12-02 0.372 0 +0
2022-12-05 2022-12-01 0.372 0 +0
2022-12-02 2022-11-30 0.357 0 +0
2022-12-01 2022-11-29 0.357 0 +0
2022-11-30 2022-11-28 0.367 0 +0
2022-11-29 2022-11-25 0.357 0 +0
2022-11-28 2022-11-24 0.357 0 +0
2022-11-25 2022-11-23 0.367 0 +0
2022-11-24 2022-11-22 0.357 0 +0
2022-11-23 2022-11-21 0.352 0 +0
2022-11-22 2022-11-18 0.372 0 +0
2022-11-21 2022-11-17 0.357 0 +0
2022-11-18 2022-11-16 0.377 0 +0
2022-11-17 2022-11-15 0.362 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.382 0 +0
2022-11-14 2022-11-10 0.367 0 +0
2022-11-11 2022-11-09 0.362 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.352 0 +0
2022-11-08 2022-11-04 0.357 0 +0
2022-11-07 2022-11-03 0.362 0 +0
2022-11-04 2022-11-02 0.357 0 +0
2022-11-03 2022-11-01 0.367 0 +0
2022-11-02 2022-10-31 0.367 0 +0
2022-11-01 2022-10-28 0.367 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.352 0 +0
2022-10-27 2022-10-25 0.352 0 +0
2022-10-26 2022-10-24 0.357 0 +0
2022-10-25 2022-10-21 0.377 0 +0
2022-10-24 2022-10-20 0.352 0 +0
2022-10-21 2022-10-19 0.352 0 +0
2022-10-20 2022-10-18 0.377 0 +0
2022-10-19 2022-10-17 0.377 0 +0
2022-10-18 2022-10-14 0.357 0 +0
2022-10-17 2022-10-13 0.357 0 +0
2022-10-14 2022-10-12 0.357 0 +0
2022-10-13 2022-10-11 0.377 0 +0
2022-10-12 2022-10-10 0.387 0 +0
2022-10-11 2022-10-07 0.387 0 +0
2022-10-10 2022-10-06 0.387 0 +0
2022-10-07 2022-10-05 0.387 0 +0
2022-10-06 2022-10-03 0.352 0 +0
2022-10-05 2022-09-30 0.352 0 +0
2022-10-03 2022-09-29 0.352 0 +0
2022-09-30 2022-09-28 0.352 0 +0
2022-09-29 2022-09-27 0.387 0 +0
2022-09-28 2022-09-26 0.387 0 +0
2022-09-27 2022-09-23 0.377 0 +0
2022-09-26 2022-09-22 0.407 0 +0
2022-09-23 2022-09-21 0.372 0 +0
2022-09-22 2022-09-20 0.392 0 +0
2022-09-21 2022-09-19 0.387 0 +0
2022-09-20 2022-09-16 0.382 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.407 0 +0
2022-09-15 2022-09-13 0.382 0 +0
2022-09-14 2022-09-09 0.372 0 +0
2022-09-13 2022-09-08 0.397 0 +0
2022-09-09 2022-09-07 0.382 0 +0
2022-09-08 2022-09-06 0.382 0 +0
2022-09-07 2022-09-05 0.407 0 +0
2022-09-06 2022-09-02 0.412 0 +0
2022-09-05 2022-09-01 0.397 0 +0
2022-09-02 2022-08-31 0.427 0 +0
2022-09-01 2022-08-30 0.432 0 +0
2022-08-31 2022-08-29 0.457 0 +0
2022-08-30 2022-08-26 0.442 0 +0
2022-08-29 2022-08-25 0.442 0 +0
2022-08-26 2022-08-24 0.442 0 +0
2022-08-25 2022-08-23 0.442 0 +0
2022-08-24 2022-08-22 0.422 0 +0
2022-08-23 2022-08-19 0.362 0 +0
2022-08-22 2022-08-18 0.327 0 +0
2022-08-19 2022-08-17 0.372 0 +0
2022-08-18 2022-08-16 0.402 0 +0
2022-08-17 2022-08-15 0.402 0 +0
2022-08-16 2022-08-12 0.427 0 +0
2022-08-15 2022-08-11 0.422 0 +0
2022-08-12 2022-08-10 0.462 0 +0
2022-08-11 2022-08-09 0.477 0 +0
2022-08-10 2022-08-08 0.462 0 +0
2022-08-09 2022-08-05 0.462 0 +0
2022-08-08 2022-08-04 0.477 0 +0
2022-08-05 2022-08-03 0.477 0 +0
2022-08-04 2022-08-02 0.512 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.522 0 +0
2022-08-01 2022-07-28 0.533 0 +0
2022-07-29 2022-07-27 0.512 0 +0
2022-07-28 2022-07-26 0.553 0 +0
2022-07-27 2022-07-25 0.603 0 +0
2022-07-26 2022-07-22 0.522 0 +0
2022-07-25 2022-07-21 0.522 0 +0
2022-07-22 2022-07-20 0.543 0 +0
2022-07-21 2022-07-19 0.543 0 +0
2022-07-20 2022-07-18 0.533 0 +0
2022-07-19 2022-07-15 0.553 0 +0
2022-07-18 2022-07-14 0.573 0 +0
2022-07-15 2022-07-13 0.593 0 +0
2022-07-14 2022-07-12 0.603 0 +0
2022-07-13 2022-07-11 0.533 0 +0
2022-07-12 2022-07-08 0.553 0 +0
2022-07-11 2022-07-07 0.573 0 +0
2022-07-08 2022-07-06 0.583 0 +0
2022-07-07 2022-07-05 0.583 0 +0
2022-07-06 2022-07-04 0.583 0 +0
2022-07-05 2022-06-30 0.583 0 +0
2022-07-04 2022-06-29 0.583 0 +0
2022-06-30 2022-06-28 0.603 0 +0
2022-06-29 2022-06-27 0.613 0 +0
2022-06-28 2022-06-24 0.623 0 +0
2022-06-27 2022-06-23 0.653 0 +0
2022-06-24 2022-06-22 0.643 0 +0
2022-06-23 2022-06-21 0.653 0 +0
2022-06-22 2022-06-20 0.613 0 +0
2022-06-21 2022-06-17 0.593 0 +0
2022-06-20 2022-06-16 0.633 0 +0
2022-06-17 2022-06-15 0.603 0 +0
2022-06-16 2022-06-14 0.643 0 +0
2022-06-15 2022-06-13 0.643 0 +0
2022-06-14 2022-06-10 0.623 0 +0
2022-06-13 2022-06-09 0.653 0 +0
2022-06-10 2022-06-08 0.653 0 +0
2022-06-09 2022-06-07 0.683 0 +0
2022-06-08 2022-06-06 0.673 0 +0
2022-06-07 2022-06-02 0.673 0 +0
2022-06-06 2022-06-01 0.673 0 +0
2022-06-02 2022-05-31 0.673 0 +0
2022-06-01 2022-05-30 0.663 0 +0
2022-05-31 2022-05-27 0.693 0 +0
2022-05-30 2022-05-26 0.713 0 +0
2022-05-27 2022-05-25 0.713 0 +0
2022-05-26 2022-05-24 0.754 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.754 0 +0
2022-05-23 2022-05-19 0.713 0 +0
2022-05-20 2022-05-18 0.733 0 +0
2022-05-19 2022-05-17 0.754 0 +0
2022-05-18 2022-05-16 0.733 0 +0
2022-05-17 2022-05-13 0.754 0 +0
2022-05-16 2022-05-12 0.693 0 +0
2022-05-13 2022-05-11 0.733 0 +0
2022-05-12 2022-05-10 0.744 0 +0
2022-05-11 2022-05-06 0.804 0 +0
2022-05-10 2022-05-05 0.784 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.804 0 +0
2022-05-04 2022-04-29 0.774 0 +0
2022-05-03 2022-04-28 0.784 0 +0
2022-04-29 2022-04-27 0.784 0 +0
2022-04-28 2022-04-26 0.784 0 +0
2022-04-27 2022-04-25 0.723 0 +0
2022-04-26 2022-04-22 0.814 0 +0
2022-04-25 2022-04-21 0.804 0 +0
2022-04-22 2022-04-20 0.824 0 +0
2022-04-21 2022-04-19 0.824 0 +0
2022-04-20 2022-04-14 0.784 0 +0
2022-04-19 2022-04-13 0.824 0 +0
2022-04-14 2022-04-12 0.814 0 +0
2022-04-13 2022-04-11 0.844 0 +0
2022-04-12 2022-04-08 0.894 0 +0
2022-04-11 2022-04-07 0.884 0 +0
2022-04-08 2022-04-06 0.884 0 +0
2022-04-07 2022-04-04 0.874 0 +0
2022-04-06 2022-04-01 0.894 0 +0
2022-04-04 2022-03-31 0.894 0 +0
2022-04-01 2022-03-30 0.884 0 +0
2022-03-31 2022-03-29 0.884 0 +0
2022-03-30 2022-03-28 0.894 0 +0
2022-03-29 2022-03-25 0.894 0 +0
2022-03-28 2022-03-24 0.814 0 +0
2022-03-25 2022-03-23 0.814 0 +0
2022-03-24 2022-03-22 0.804 0 +0
2022-03-23 2022-03-21 0.804 0 +0
2022-03-22 2022-03-18 0.814 0 +0
2022-03-21 2022-03-17 0.794 0 +0
2022-03-18 2022-03-16 0.784 0 +0
2022-03-17 2022-03-15 0.754 0 +0
2022-03-16 2022-03-14 0.774 0 +0
2022-03-15 2022-03-11 0.764 0 +0
2022-03-14 2022-03-10 0.754 0 +0
2022-03-11 2022-03-09 0.733 0 +0
2022-03-10 2022-03-08 0.533 0 +0
2022-03-09 2022-03-07 0.713 0 +0
2022-03-08 2022-03-04 0.713 0 +0
2022-03-07 2022-03-03 0.713 0 +0
2022-03-04 2022-03-02 0.713 0 +0
2022-03-03 2022-03-01 0.733 0 +0
2022-03-02 2022-02-28 0.723 0 +0
2022-03-01 2022-02-25 0.754 0 +0
2022-02-28 2022-02-24 0.754 0 +0
2022-02-25 2022-02-23 0.723 0 +0
2022-02-24 2022-02-22 0.723 0 +0
2022-02-23 2022-02-21 0.754 0 +0
2022-02-22 2022-02-18 0.754 0 +0
2022-02-21 2022-02-17 0.713 0 +0
2022-02-18 2022-02-16 0.754 0 +0
2022-02-17 2022-02-15 0.713 0 +0
2022-02-16 2022-02-14 0.713 0 +0
2022-02-15 2022-02-11 0.723 0 +0
2022-02-14 2022-02-10 0.744 0 +0
2022-02-11 2022-02-09 0.703 0 +0
2022-02-10 2022-02-08 0.723 0 +0
2022-02-09 2022-02-07 0.733 0 +0
2022-02-08 2022-02-04 0.754 0 +0
2022-02-07 2022-01-31 0.754 0 +0
2022-02-04 2022-01-27 0.744 0 +0
2022-01-28 2022-01-26 0.754 0 +0
2022-01-27 2022-01-25 0.754 0 +0
2022-01-26 2022-01-24 0.744 0 +0
2022-01-25 2022-01-21 0.723 0 +0
2022-01-24 2022-01-20 0.754 0 +0
2022-01-21 2022-01-19 0.733 0 +0
2022-01-20 2022-01-18 0.733 0 +0
2022-01-19 2022-01-17 0.733 0 +0
2022-01-18 2022-01-14 0.723 0 +0
2022-01-17 2022-01-13 0.703 0 +0
2022-01-14 2022-01-12 0.723 0 +0
2022-01-13 2022-01-11 0.693 0 +0
2022-01-12 2022-01-10 0.693 0 +0
2022-01-11 2022-01-07 0.733 0 +0
2022-01-10 2022-01-06 0.713 0 +0
2022-01-07 2022-01-05 0.693 0 +0
2022-01-06 2022-01-04 0.733 0 +0
2022-01-05 2022-01-03 0.733 0 +0
2022-01-04 2021-12-31 0.703 0 +0
2022-01-03 2021-12-29 0.723 0 +0
2021-12-30 2021-12-28 0.713 0 +0
2021-12-29 2021-12-24 0.744 0 +0
2021-12-28 2021-12-22 0.754 0 +0
2021-12-23 2021-12-21 0.774 0 +0
2021-12-22 2021-12-20 0.723 0 +0
2021-12-21 2021-12-17 0.754 0 +0
2021-12-20 2021-12-16 0.744 0 +0
2021-12-17 2021-12-15 0.754 0 +0
2021-12-16 2021-12-14 0.754 0 +0
2021-12-15 2021-12-13 0.754 0 +0
2021-12-14 2021-12-10 0.744 0 +0
2021-12-13 2021-12-09 0.723 0 +0
2021-12-10 2021-12-08 0.723 0 +0
2021-12-09 2021-12-07 0.713 0 +0
2021-12-08 2021-12-06 0.703 0 +0
2021-12-07 2021-12-03 0.723 0 +0
2021-12-06 2021-12-02 0.723 0 +0
2021-12-03 2021-12-01 0.733 0 +0
2021-12-02 2021-11-30 0.744 0 +0
2021-12-01 2021-11-29 0.754 0 +0
2021-11-30 2021-11-26 0.764 0 +0
2021-11-29 2021-11-25 0.764 0 +0
2021-11-26 2021-11-24 0.733 0 +0
2021-11-25 2021-11-23 0.733 0 +0
2021-11-24 2021-11-22 0.764 0 +0
2021-11-23 2021-11-19 0.764 0 +0
2021-11-22 2021-11-18 0.764 0 +0
2021-11-19 2021-11-17 0.774 0 +0
2021-11-18 2021-11-16 0.784 0 +0
2021-11-17 2021-11-15 0.774 0 +0
2021-11-16 2021-11-12 0.784 0 +0
2021-11-15 2021-11-11 0.794 0 +0
2021-11-12 2021-11-10 0.754 0 +0
2021-11-11 2021-11-09 0.754 0 +0
2021-11-10 2021-11-08 0.774 0 +0
2021-11-09 2021-11-05 0.784 0 +0
2021-11-08 2021-11-04 0.794 0 +0
2021-11-05 2021-11-03 0.824 0 +0
2021-11-04 2021-11-02 0.814 0 +0
2021-11-03 2021-11-01 0.784 0 +0
2021-11-02 2021-10-29 0.794 0 +0
2021-11-01 2021-10-28 0.784 0 +0
2021-10-29 2021-10-27 0.774 0 +0
2021-10-28 2021-10-26 0.794 0 +0
2021-10-27 2021-10-25 0.784 0 +0
2021-10-26 2021-10-22 0.794 0 +0
2021-10-25 2021-10-21 0.774 0 +0
2021-10-22 2021-10-20 0.774 0 +0
2021-10-21 2021-10-19 0.784 0 +0
2021-10-20 2021-10-18 0.804 0 +0
2021-10-19 2021-10-15 0.754 0 +0
2021-10-18 2021-10-12 0.754 0 +0
2021-10-15 2021-10-11 0.754 0 +0
2021-10-12 2021-10-08 0.754 0 +0
2021-10-11 2021-10-07 0.744 0 +0
2021-10-08 2021-10-06 0.733 0 +0
2021-10-07 2021-10-05 0.764 0 +0
2021-10-06 2021-10-04 0.764 0 +0
2021-10-05 2021-09-30 0.744 0 +0
2021-10-04 2021-09-29 0.723 0 +0
2021-09-30 2021-09-28 0.723 0 +0
2021-09-29 2021-09-27 0.693 0 +0
2021-09-28 2021-09-24 0.683 0 +0
2021-09-27 2021-09-23 0.653 0 +0
2021-09-24 2021-09-21 0.683 0 +0
2021-09-23 2021-09-20 0.633 0 +0
2021-09-21 2021-09-17 0.663 0 +0
2021-09-20 2021-09-16 0.653 0 +0
2021-09-17 2021-09-15 0.663 0 +0
2021-09-16 2021-09-14 0.673 0 +0
2021-09-15 2021-09-13 0.663 0 +0
2021-09-14 2021-09-10 0.683 0 +0
2021-09-13 2021-09-09 0.653 0 +0
2021-09-10 2021-09-08 0.683 0 +0
2021-09-09 2021-09-07 0.693 0 +0
2021-09-08 2021-09-06 0.663 0 +0
2021-09-07 2021-09-03 0.683 0 +0
2021-09-06 2021-09-02 0.703 0 +0
2021-09-03 2021-09-01 0.723 0 +0
2021-09-02 2021-08-31 0.703 0 +0
2021-09-01 2021-08-30 0.744 0 +0
2021-08-31 2021-08-27 0.794 0 +0
2021-08-30 2021-08-26 0.854 0 +0
2021-08-27 2021-08-25 0.864 0 +0
2021-08-26 2021-08-24 0.874 0 +0
2021-08-25 2021-08-23 0.874 0 +0
2021-08-24 2021-08-20 0.854 0 +0
2021-08-23 2021-08-19 0.904 0 +0
2021-08-20 2021-08-18 0.944 0 +0
2021-08-19 2021-08-17 0.633 0 +0
2021-08-18 2021-08-16 0.533 0 +0
2021-08-17 2021-08-13 0.533 0 +0
2021-08-16 2021-08-12 0.492 0 +0
2021-08-13 2021-08-11 0.462 0 +0
2021-08-12 2021-08-10 0.447 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.452 0 +0
2021-08-06 2021-08-04 0.457 0 +0
2021-08-05 2021-08-03 0.427 0 +0
2021-08-04 2021-08-02 0.427 0 +0
2021-08-03 2021-07-30 0.402 0 +0
2021-08-02 2021-07-29 0.377 0 +0
2021-07-30 2021-07-28 0.367 0 +0
2021-07-29 2021-07-27 0.382 0 +0
2021-07-28 2021-07-26 0.362 0 +0
2021-07-27 2021-07-23 0.352 0 +0
2021-07-26 2021-07-22 0.352 0 +0
2021-07-23 2021-07-21 0.352 0 +0
2021-07-22 2021-07-20 0.352 0 +0
2021-07-21 2021-07-19 0.357 0 +0
2021-07-20 2021-07-16 0.362 0 +0
2021-07-19 2021-07-15 0.352 0 +0
2021-07-16 2021-07-14 0.352 0 +0
2021-07-15 2021-07-13 0.352 0 +0
2021-07-14 2021-07-12 0.347 0 +0
2021-07-13 2021-07-09 0.347 0 +0
2021-07-12 2021-07-08 0.352 0 +0
2021-07-09 2021-07-07 0.357 0 +0
2021-07-08 2021-07-06 0.352 0 +0
2021-07-07 2021-07-05 0.367 0 +0
2021-07-06 2021-07-02 0.347 0 +0
2021-07-05 2021-06-30 0.347 0 +0
2021-07-02 2021-06-29 0.347 0 +0
2021-06-30 2021-06-28 0.347 0 +0
2021-06-29 2021-06-25 0.352 0 +0
2021-06-28 2021-06-24 0.347 0 +0
2021-06-25 2021-06-23 0.372 0 +0
2021-06-24 2021-06-22 0.357 0 +0
2021-06-23 2021-06-21 0.352 0 +0
2021-06-22 2021-06-18 0.362 0 +0
2021-06-21 2021-06-17 0.362 0 +0
2021-06-18 2021-06-16 0.387 0 +0
2021-06-17 2021-06-15 0.377 0 +0
2021-06-16 2021-06-11 0.352 0 +0
2021-06-15 2021-06-10 0.402 0 +0
2021-06-11 2021-06-09 0.397 0 +0
2021-06-10 2021-06-08 0.316 0 +0
2021-06-09 2021-06-07 0.327 0 +0
2021-06-08 2021-06-04 0.322 0 +0
2021-06-07 2021-06-03 0.332 0 +0
2021-06-04 2021-06-02 0.332 0 +0
2021-06-03 2021-06-01 0.347 0 +0
2021-06-02 2021-05-31 0.316 0 +0
2021-06-01 2021-05-28 0.316 0 +0
2021-05-31 2021-05-27 0.316 0 +0
2021-05-28 2021-05-26 0.316 0 +0
2021-05-27 2021-05-25 0.316 0 +0
2021-05-26 2021-05-24 0.322 0 +0
2021-05-25 2021-05-21 0.322 0 +0
2021-05-24 2021-05-20 0.332 0 +0
2021-05-21 2021-05-18 0.322 0 +0
2021-05-20 2021-05-17 0.332 0 +0
2021-05-18 2021-05-14 0.316 0 +0
2021-05-17 2021-05-13 0.322 0 +0
2021-05-14 2021-05-12 0.322 0 +0
2021-05-13 2021-05-11 0.322 0 +0
2021-05-12 2021-05-10 0.316 0 +0
2021-05-11 2021-05-07 0.322 0 +0
2021-05-10 2021-05-06 0.322 0 +0
2021-05-07 2021-05-05 0.316 0 +0
2021-05-06 2021-05-04 0.322 0 +0
2021-05-05 2021-05-03 0.311 0 +0
2021-05-04 2021-04-30 0.311 0 +0
2021-05-03 2021-04-29 0.306 0 +0
2021-04-30 2021-04-28 0.306 0 +0
2021-04-29 2021-04-27 0.316 0 +0
2021-04-28 2021-04-26 0.306 0 +0
2021-04-27 2021-04-23 0.306 0 +0
2021-04-26 2021-04-22 0.327 0 +0
2021-04-23 2021-04-21 0.327 0 +0
2021-04-22 2021-04-20 0.301 0 +0
2021-04-21 2021-04-19 0.301 0 +0
2021-04-20 2021-04-16 0.301 0 +0
2021-04-19 2021-04-15 0.296 0 +0
2021-04-16 2021-04-14 0.301 0 +0
2021-04-15 2021-04-13 0.301 0 +0
2021-04-14 2021-04-12 0.301 0 +0
2021-04-13 2021-04-09 0.301 0 +0
2021-04-12 2021-04-08 0.306 0 +0
2021-04-09 2021-04-07 0.301 0 +0
2021-04-08 2021-04-01 0.311 0 +0
2021-04-07 2021-03-31 0.311 0 +0
2021-04-01 2021-03-30 0.311 0 +0
2021-03-31 2021-03-29 0.316 0 +0
2021-03-30 2021-03-26 0.316 0 +0
2021-03-29 2021-03-25 0.316 0 +0
2021-03-26 2021-03-24 0.322 0 +0
2021-03-25 2021-03-23 0.332 0 +0
2021-03-24 2021-03-22 0.311 0 +0
2021-03-23 2021-03-19 0.322 0 +0
2021-03-22 2021-03-18 0.306 0 +0
2021-03-19 2021-03-17 0.306 0 +0
2021-03-18 2021-03-16 0.311 0 +0
2021-03-17 2021-03-15 0.306 0 +0
2021-03-16 2021-03-12 0.322 0 +0
2021-03-15 2021-03-11 0.306 0 +0
2021-03-12 2021-03-10 0.301 0 +0
2021-03-11 2021-03-09 0.306 0 +0
2021-03-10 2021-03-08 0.306 0 +0
2021-03-09 2021-03-05 0.322 0 +0
2021-03-08 2021-03-04 0.306 0 +0
2021-03-05 2021-03-03 0.316 0 +0
2021-03-04 2021-03-02 0.301 0 +0
2021-03-03 2021-03-01 0.301 0 +0
2021-03-02 2021-02-26 0.291 0 +0
2021-03-01 2021-02-25 0.322 0 +0
2021-02-26 2021-02-24 0.316 0 +0
2021-02-25 2021-02-23 0.296 0 +0
2021-02-24 2021-02-22 0.316 0 +0
2021-02-23 2021-02-19 0.311 0 +0
2021-02-22 2021-02-18 0.311 0 +0
2021-02-19 2021-02-17 0.316 0 +0
2021-02-18 2021-02-16 0.301 0 +0
2021-02-17 2021-02-11 0.301 0 +0
2021-02-16 2021-02-09 0.291 0 +0
2021-02-10 2021-02-08 0.291 0 +0
2021-02-09 2021-02-05 0.291 0 +0
2021-02-08 2021-02-04 0.286 0 +0
2021-02-05 2021-02-03 0.291 0 +0
2021-02-04 2021-02-02 0.286 0 +0
2021-02-03 2021-02-01 0.286 0 +0
2021-02-02 2021-01-29 0.286 0 +0
2021-02-01 2021-01-28 0.281 0 +0
2021-01-29 2021-01-27 0.281 0 +0
2021-01-28 2021-01-26 0.281 0 +0
2021-01-27 2021-01-25 0.276 0 +0
2021-01-26 2021-01-22 0.281 0 +0
2021-01-25 2021-01-21 0.281 0 +0
2021-01-22 2021-01-20 0.276 0 +0
2021-01-21 2021-01-19 0.276 0 +0
2021-01-20 2021-01-18 0.276 0 +0
2021-01-19 2021-01-15 0.271 0 +0
2021-01-18 2021-01-14 0.286 0 +0
2021-01-15 2021-01-13 0.291 0 +0
2021-01-14 2021-01-12 0.301 0 +0
2021-01-13 2021-01-11 0.296 0 +0
2021-01-12 2021-01-08 0.281 0 +0
2021-01-11 2021-01-07 0.286 0 +0
2021-01-08 2021-01-06 0.291 0 +0
2021-01-07 2021-01-05 0.286 0 +0
2021-01-06 2021-01-04 0.306 0 +0
2021-01-05 2020-12-31 0.316 0 +0
2021-01-04 2020-12-29 0.306 0 +0
2020-12-30 2020-12-28 0.301 0 +0
2020-12-29 2020-12-24 0.322 0 +0
2020-12-28 2020-12-22 0.286 0 +0
2020-12-23 2020-12-21 0.301 0 +0
2020-12-22 2020-12-18 0.301 0 +0
2020-12-21 2020-12-17 0.276 0 +0
2020-12-18 2020-12-16 0.291 0 +0
2020-12-17 2020-12-15 0.291 0 +0
2020-12-16 2020-12-14 0.291 0 +0
2020-12-15 2020-12-11 0.291 0 +0
2020-12-14 2020-12-10 0.301 0 +0
2020-12-11 2020-12-09 0.322 0 +0
2020-12-10 2020-12-08 0.296 0 +0
2020-12-09 2020-12-07 0.291 0 +0
2020-12-08 2020-12-04 0.311 0 +0
2020-12-07 2020-12-03 0.342 0 +0
2020-12-04 2020-12-02 0.291 0 +0
2020-12-03 2020-12-01 0.301 0 +0
2020-12-02 2020-11-30 0.301 0 +0
2020-12-01 2020-11-27 0.311 0 +0
2020-11-30 2020-11-26 0.316 0 +0
2020-11-27 2020-11-25 0.322 0 +0
2020-11-26 2020-11-24 0.342 0 +0
2020-11-25 2020-11-23 0.352 0 +0
2020-11-24 2020-11-20 0.332 0 +0
2020-11-23 2020-11-19 0.332 0 +0
2020-11-20 2020-11-18 0.332 0 +0
2020-11-19 2020-11-17 0.322 0 +0
2020-11-18 2020-11-16 0.327 0 +0
2020-11-17 2020-11-13 0.322 0 +0
2020-11-16 2020-11-12 0.332 0 +0
2020-11-13 2020-11-11 0.316 0 +0
2020-11-12 2020-11-10 0.286 0 +0
2020-11-11 2020-11-09 0.286 0 +0
2020-11-10 2020-11-06 0.286 0 +0
2020-11-09 2020-11-05 0.271 0 +0
2020-11-06 2020-11-04 0.291 0 +0
2020-11-05 2020-11-03 0.291 0 +0
2020-11-04 2020-11-02 0.306 0 +0
2020-11-03 2020-10-30 0.291 0 +0
2020-11-02 2020-10-29 0.301 0 +0
2020-10-30 2020-10-28 0.306 0 +0
2020-10-29 2020-10-27 0.306 0 +0
2020-10-28 2020-10-23 0.332 0 +0
2020-10-27 2020-10-22 0.322 0 +0
2020-10-23 2020-10-21 0.322 0 +0
2020-10-22 2020-10-20 0.327 0 +0
2020-10-21 2020-10-19 0.322 0 +0
2020-10-20 2020-10-16 0.322 0 +0
2020-10-19 2020-10-15 0.332 0 +0
2020-10-16 2020-10-14 0.332 0 +0
2020-10-15 2020-10-12 0.322 0 +0
2020-10-14 2020-10-09 0.322 0 +0
2020-10-12 2020-10-08 0.311 0 +0
2020-10-09 2020-10-07 0.311 0 +0
2020-10-08 2020-10-06 0.311 0 +0
2020-10-07 2020-10-05 0.306 0 +0
2020-10-06 2020-09-30 0.316 0 +0
2020-10-05 2020-09-29 0.311 0 +0
2020-09-30 2020-09-28 0.322 0 +0
2020-09-29 2020-09-25 0.332 0 +0
2020-09-28 2020-09-24 0.332 0 +0
2020-09-25 2020-09-23 0.322 0 +0
2020-09-24 2020-09-22 0.342 0 +0
2020-09-23 2020-09-21 0.342 0 +0
2020-09-22 2020-09-18 0.342 0 +0
2020-09-21 2020-09-17 0.316 0 +0
2020-09-18 2020-09-16 0.337 0 +0
2020-09-17 2020-09-15 0.322 0 +0
2020-09-16 2020-09-14 0.316 0 +0
2020-09-15 2020-09-11 0.322 0 +0
2020-09-14 2020-09-10 0.322 0 +0
2020-09-11 2020-09-09 0.322 0 +0
2020-09-10 2020-09-08 0.327 0 +0
2020-09-09 2020-09-07 0.342 0 +0
2020-09-08 2020-09-04 0.332 0 +0
2020-09-07 2020-09-03 0.332 0 +0
2020-09-04 2020-09-02 0.322 0 +0
2020-09-03 2020-09-01 0.327 0 +0
2020-09-02 2020-08-31 0.316 0 +0
2020-09-01 2020-08-28 0.332 0 +0
2020-08-31 2020-08-27 0.342 0 +0
2020-08-28 2020-08-26 0.342 0 +0
2020-08-27 2020-08-25 0.342 0 +0
2020-08-26 2020-08-24 0.342 0 +0
2020-08-25 2020-08-21 0.357 0 +0
2020-08-24 2020-08-20 0.347 0 +0
2020-08-21 2020-08-19 0.367 0 +0
2020-08-20 2020-08-18 0.382 0 +0
2020-08-19 2020-08-17 0.372 0 +0
2020-08-18 2020-08-14 0.372 0 +0
2020-08-17 2020-08-13 0.377 0 +0
2020-08-14 2020-08-12 0.377 0 +0
2020-08-13 2020-08-11 0.367 0 +0
2020-08-12 2020-08-10 0.362 0 +0
2020-08-11 2020-08-07 0.382 0 +0
2020-08-10 2020-08-06 0.372 0 +0
2020-08-07 2020-08-05 0.377 0 +0
2020-08-06 2020-08-04 0.357 0 +0
2020-08-05 2020-08-03 0.372 0 +0
2020-08-04 2020-07-31 0.382 0 +0
2020-08-03 2020-07-30 0.372 0 +0
2020-07-31 2020-07-29 0.372 0 +0
2020-07-30 2020-07-28 0.377 0 +0
2020-07-29 2020-07-27 0.387 0 +0
2020-07-28 2020-07-24 0.372 0 +0
2020-07-27 2020-07-23 0.382 0 +0
2020-07-24 2020-07-22 0.392 0 +0
2020-07-23 2020-07-21 0.372 0 +0
2020-07-22 2020-07-20 0.377 0 +0
2020-07-21 2020-07-17 0.377 0 +0
2020-07-20 2020-07-16 0.377 0 +0
2020-07-17 2020-07-15 0.382 0 +0
2020-07-16 2020-07-14 0.397 0 +0
2020-07-15 2020-07-13 0.402 0 +0
2020-07-14 2020-07-10 0.332 0 +0
2020-07-13 2020-07-09 0.442 0 +0
2020-07-10 2020-07-08 0.452 0 +0
2020-07-09 2020-07-07 0.477 0 +0
2020-07-08 2020-07-06 0.477 0 +0
2020-07-07 2020-07-03 0.472 0 +0
2020-07-06 2020-07-02 0.522 0 +0
2020-07-03 2020-06-30 0.452 0 +0
2020-07-02 2020-06-29 0.452 0 +0
2020-06-30 2020-06-26 0.487 0 +0
2020-06-29 2020-06-24 0.457 0 +0
2020-06-26 2020-06-23 0.457 0 +0
2020-06-24 2020-06-22 0.472 0 +0
2020-06-23 2020-06-19 0.502 0 +0
2020-06-22 2020-06-18 0.482 0 +0
2020-06-19 2020-06-17 0.472 0 +0
2020-06-18 2020-06-16 0.477 0 +0
2020-06-17 2020-06-15 0.482 0 +0
2020-06-16 2020-06-12 0.402 0 +0
2020-06-15 2020-06-11 0.402 0 +0
2020-06-12 2020-06-10 0.412 0 +0
2020-06-11 2020-06-09 0.402 0 -4,629,823
2020-06-02 2020-05-29 0.392 4,629,823 -37,621 0.14% 1,814,202
2020-05-27 2020-05-25 0.382 4,667,444 -199,056 0.14% 1,782,048
2020-04-27 2020-04-23 0.402 4,866,500 -1,990 0.14% 1,955,840
2020-03-18 2020-03-16 0.372 4,868,490 -69,669 0.14% 1,809,892
2020-01-29 2020-01-22 0.472 4,938,159 -14,930 0.15% 2,331,952
2020-01-23 2020-01-21 0.477 4,953,089 -6,966 0.15% 2,363,885
2020-01-13 2020-01-09 0.497 4,960,055 -29,859 0.15% 2,466,882
2019-06-14 2019-06-12 0.447 4,989,914 -995 0.15% 2,231,052
2018-05-02 2018-04-27 0.816 4,990,909 -995 0.18% 4,073,211
2018-04-30 2018-04-26 0.826 4,991,904 -73,829 0.18% 4,123,706
2018-02-23 2018-02-21 0.846 5,065,733 -20,095 0.18% 4,285,530
2018-02-22 2018-02-20 0.876 5,085,828 -47,625 0.18% 4,454,384
2018-02-05 2018-02-01 0.826 5,133,453 -52,849 0.18% 4,240,636
2018-01-31 2018-01-29 0.876 5,186,302 +100,474 0.18% 4,542,384
2017-12-19 2017-12-15 0.707 5,085,828 -5,023 0.18% 3,593,878
2017-11-09 2017-11-07 0.717 5,090,851 +10,047 0.18% 3,648,096
2017-11-06 2017-11-02 0.746 5,080,804 +2,813 0.18% 3,792,600
2017-11-03 2017-11-01 0.766 5,077,991 -8,238 0.18% 3,891,580
2017-11-02 2017-10-31 0.727 5,086,229 +1,205 0.21% 3,695,406
2017-10-16 2017-10-12 0.886 5,085,024 -39,185 0.21% 4,504,290
2017-08-31 2017-08-29 0.707 5,124,209 -12,057 0.21% 3,621,000
2017-01-26 2017-01-24 0.995 5,136,266 -1,607 0.30% 5,112,000
2016-10-27 2016-10-25 1.075 5,137,873 +241,139 0.30% 5,522,688
2016-01-26 2016-01-22 1.264 4,896,734 +4,432,742 0.29% 6,189,472
2015-12-17 2015-12-15 1.383 463,992 +5,024 0.04% 641,902
2015-12-16 2015-12-14 1.413 458,968 -3,015 0.04% 648,655
2015-12-15 2015-12-11 1.513 461,983 -3,215 0.04% 698,897
2015-11-05 2015-11-03 1.582 465,198 +15,071 0.04% 736,170
2015-10-16 2015-10-14 1.543 450,127 -5,023 0.03% 694,401
2015-08-28 2015-08-26 1.334 455,150 +5,023 0.04% 607,020
2015-08-27 2015-08-25 1.364 450,127 -20,095 0.03% 613,761
2015-08-17 2015-08-13 1.682 470,222 -5,023 0.04% 790,921
2015-08-14 2015-08-12 1.463 475,245 -50,238 0.04% 695,310
2015-08-10 2015-08-06 1.314 525,483 +50,238 0.04% 690,361
2015-07-24 2015-07-22 1.373 475,245 +70,332 0.04% 652,740
2015-07-16 2015-07-14 1.393 404,913 -25,119 0.03% 564,200
2015-07-15 2015-07-13 1.443 430,032 -4,019 0.03% 620,601
2015-07-14 2015-07-10 1.294 434,051 +4,019 0.03% 561,600
2015-07-10 2015-07-08 0.896 430,032 -20,095 0.03% 385,200
2015-07-08 2015-07-06 1.264 450,127 -103,489 0.03% 568,961
2015-07-03 2015-06-30 1.533 553,616 +23,110 0.04% 848,541
2015-06-30 2015-06-26 1.582 530,506 -20,095 0.04% 839,519
2015-06-29 2015-06-25 1.602 550,601 -146,090 0.04% 882,280
2015-06-26 2015-06-24 1.622 696,691 +266,659 0.05% 1,130,241
2015-06-15 2015-06-11 1.582 430,032 -3,014 0.03% 680,521
2015-06-12 2015-06-10 1.592 433,046 -20,095 0.03% 689,600
2015-06-11 2015-06-09 1.543 453,141 +20,095 0.04% 699,050
2015-06-09 2015-06-05 1.682 433,046 -1,005 0.03% 728,390
2015-06-08 2015-06-04 1.652 434,051 -10,047 0.03% 717,121
2015-06-02 2015-05-29 1.762 444,098 -11,052 0.04% 782,340
2015-06-01 2015-05-28 1.742 455,150 +61,289 0.04% 792,749
2015-05-29 2015-05-27 1.712 393,861 +10,048 0.03% 674,240
2015-05-22 2015-05-20 1.782 383,813 +12,057 0.03% 683,779
2015-05-21 2015-05-19 1.901 371,756 +603 0.03% 706,699
2015-05-19 2015-05-15 1.543 371,153 -10,048 0.03% 572,569
2015-05-11 2015-05-07 1.592 381,201 -10,047 0.03% 607,040
2015-05-07 2015-05-05 1.801 391,248 -25,119 0.03% 704,813
2015-05-06 2015-05-04 1.871 416,367 -84,399 0.03% 779,072
2015-05-05 2015-04-30 1.891 500,766 -5,024 0.04% 946,960
2015-05-04 2015-04-29 1.921 505,790 +50,238 0.04% 971,563
2015-04-30 2015-04-28 2.080 455,552 -1,292,105 0.04% 947,606
2015-04-27 2015-04-23 2.020 1,747,657 +100,475 0.14% 3,530,983
2015-04-24 2015-04-22 2.060 1,647,182 -603 0.13% 3,393,558
2015-04-16 2015-04-14 1.901 1,647,785 -40,190 0.13% 3,132,400
2015-04-15 2015-04-13 2.140 1,687,975 -130,617 0.14% 3,612,001
2015-04-14 2015-04-10 1.971 1,818,592 +170,807 0.15% 3,583,800
2015-04-13 2015-04-09 1.831 1,647,785 -100,474 0.13% 3,017,600
2015-04-08 2015-04-01 1.841 1,748,259 -36,171 0.14% 3,218,999
2015-04-02 2015-03-31 1.742 1,784,430 +602,848 0.14% 3,107,999
2015-04-01 2015-03-30 1.692 1,181,582 +763,607 0.09% 1,999,200
2015-03-31 2015-03-27 1.543 417,975 +26,124 0.03% 644,800
2015-03-30 2015-03-26 1.533 391,851 +10,047 0.03% 600,600
2015-03-25 2015-03-23 1.891 381,804 -27,128 0.03% 722,000
2014-10-30 2014-10-28 0.677 408,932 -10,047 0.04% 276,760
2014-10-29 2014-10-27 0.667 418,979 +60,284 0.05% 279,390
2014-10-03 2014-09-29 0.697 358,695 +10,048 0.04% 249,900
2014-09-26 2014-09-24 0.687 348,647 -20,095 0.04% 239,430
2014-08-20 2014-08-18 0.766 368,742 -402 0.04% 282,590
2014-07-31 2014-07-29 0.776 369,144 -20,095 0.04% 286,572
2014-06-27 2014-06-25 0.717 389,239 -20,095 0.04% 278,928
2014-06-03 2014-05-29 0.856 409,334 -135,641 0.04% 350,364
2014-05-27 2014-05-23 0.776 544,975 -222,049 0.06% 423,072
2014-03-03 2014-02-27 0.836 767,024 -16,879 0.08% 641,256
2013-08-01 2013-07-30 1.194 783,903 -12,057 0.09% 936,239
2013-05-15 2013-05-13 0.597 795,960 -2,010 0.09% 475,320
2012-11-02 2012-10-31 1.125 797,970 -4,019 0.09% 897,446
2012-01-09 2012-01-05 1.125 801,989 -15,875 0.09% 901,966
2012-01-06 2012-01-04 1.125 817,864 -40,190 0.09% 919,820
2011-12-19 2011-12-15 1.125 858,054 -4,019 0.09% 965,020
2011-12-15 2011-12-13 1.125 862,073 -4,019 0.09% 969,540
2011-11-25 2011-11-23 1.125 866,092 -4,320,411 0.09% 974,060
2011-11-14 2011-11-10 1.125 5,186,503 -10,048 0.56% 5,833,060
2011-08-31 2011-08-29 1.672 5,196,551 -4,019 0.57% 8,688,961
2011-08-30 2011-08-26 1.642 5,200,570 +20,095 0.57% 8,540,401
2011-08-24 2011-08-22 1.483 5,180,475 -5,023 0.56% 7,682,440
2011-08-15 2011-08-11 1.463 5,185,498 -24,114 0.56% 7,586,669
2011-08-12 2011-08-10 1.493 5,209,612 -17,081 0.57% 7,777,499
2011-08-11 2011-08-09 1.463 5,226,693 -50,237 0.57% 7,646,940
2011-08-05 2011-08-03 1.772 5,276,930 -301,424 0.57% 9,348,559
2011-07-25 2011-07-21 1.672 5,578,354 +10,047 0.61% 9,327,359
2011-07-19 2011-07-15 1.513 5,568,307 -45,214 0.61% 8,423,840
2011-07-18 2011-07-14 1.473 5,613,521 +35,167 0.61% 8,268,761
2011-07-14 2011-07-12 1.393 5,578,354 +10,047 0.61% 7,772,799
2011-07-13 2011-07-11 1.483 5,568,307 +306,046 0.61% 8,257,580
2011-07-06 2011-07-04 1.164 5,262,261 -3,014 0.57% 6,127,758
2011-06-14 2011-06-10 1.164 5,265,275 +3,818 0.57% 6,131,268
2011-05-05 2011-05-03 1.433 5,261,457 -6,029 0.57% 7,540,704
2011-04-27 2011-04-21 1.483 5,267,486 -50,237 0.57% 7,811,474
2011-04-26 2011-04-20 1.553 5,317,723 +50,237 0.58% 8,256,456
2011-03-24 2011-03-22 1.393 5,267,486 +10,048 0.57% 7,339,640
2011-02-15 2011-02-11 1.692 5,257,438 -3,015 0.57% 8,895,420
2010-12-30 2010-12-28 1.871 5,260,453 -10,047 0.57% 9,842,929
2010-12-29 2010-12-24 1.951 5,270,500 +10,047 0.57% 10,281,376
2010-12-20 2010-12-16 1.772 5,260,453 -23,310 0.57% 9,319,369
2010-12-15 2010-12-13 1.941 5,283,763 +30,143 0.58% 10,254,661
2010-12-03 2010-12-01 2.001 5,253,620 -10,048 0.77% 10,509,887
2010-11-29 2010-11-25 2.070 5,263,668 +15,071 0.77% 10,896,705
2010-11-18 2010-11-16 2.120 5,248,597 +3,618 0.77% 11,126,695
2010-11-17 2010-11-15 2.150 5,244,979 +3,416 0.77% 11,275,631
2010-11-03 2010-11-01 2.309 5,241,563 -10,852 0.77% 12,102,975
2010-11-02 2010-10-29 2.170 5,252,415 +10,852 0.77% 11,396,169
2010-11-01 2010-10-28 2.120 5,241,563 -11,053 0.77% 11,111,783
2010-10-26 2010-10-22 2.130 5,252,616 +11,053 0.77% 11,187,493
2010-10-19 2010-10-15 2.249 5,241,563 -20,095 0.77% 11,789,967
2010-10-15 2010-10-13 2.200 5,261,658 +20,095 0.77% 11,573,327
2010-10-07 2010-10-05 2.329 5,241,563 +10,047 0.77% 12,207,311
2010-10-06 2010-10-04 2.458 5,231,516 -31,348 0.77% 12,860,796
2010-10-04 2010-09-29 2.349 5,262,864 -10,047 0.77% 12,361,680
2010-09-30 2010-09-28 2.339 5,272,911 +31,348 0.77% 12,332,799
2010-09-21 2010-09-17 2.538 5,241,563 -20,095 0.77% 13,302,839
2010-09-20 2010-09-16 2.538 5,261,658 -20,095 0.77% 13,353,839
2010-09-17 2010-09-15 2.448 5,281,753 +30,142 0.77% 12,931,728
2010-09-16 2010-09-14 2.319 5,251,611 +10,048 0.77% 12,178,445
2010-09-15 2010-09-13 2.229 5,241,563 -10,048 0.77% 11,685,631
2010-09-14 2010-09-10 2.259 5,251,611 +10,048 0.77% 11,864,837
2010-08-31 2010-08-27 2.090 5,241,563 +3,014 0.77% 10,955,279
2010-08-23 2010-08-19 2.080 5,238,549 -10,048 0.77% 10,896,842
2010-08-18 2010-08-16 2.080 5,248,597 -20,094 0.77% 10,917,743
2010-08-13 2010-08-11 1.951 5,268,691 +20,094 0.77% 10,277,847
2010-08-05 2010-08-03 2.120 5,248,597 -10,047 0.77% 11,126,695
2010-08-02 2010-07-29 2.040 5,258,644 +3,215 0.77% 10,729,290
2010-07-30 2010-07-28 2.060 5,255,429 +10,048 0.77% 10,827,342
2010-07-27 2010-07-23 2.120 5,245,381 -40,190 0.77% 11,119,877
2010-07-23 2010-07-21 1.991 5,285,571 +10,047 0.77% 10,521,200
2010-07-22 2010-07-20 1.991 5,275,524 -20,095 0.77% 10,501,201
2010-07-19 2010-07-15 1.971 5,295,619 +10,048 0.78% 10,435,789
2010-07-02 2010-06-29 1.991 5,285,571 -10,048 0.77% 10,521,200
2010-06-25 2010-06-23 2.100 5,295,619 -2,009 0.78% 11,120,967
2010-06-24 2010-06-22 2.070 5,297,628 -20,095 0.78% 10,967,008
2010-06-23 2010-06-21 2.110 5,317,723 +20,095 0.78% 11,220,312
2010-06-11 2010-06-09 2.020 5,297,628 -17,081 0.78% 10,703,378
2010-06-09 2010-06-07 2.020 5,314,709 -20,095 0.78% 10,737,888
2010-06-07 2010-06-03 2.040 5,334,804 +30,143 0.78% 10,884,680
2010-06-03 2010-06-01 2.040 5,304,661 +13,262 0.78% 10,823,179
2010-06-02 2010-05-31 2.050 5,291,399 -28,133 0.78% 10,848,785
2010-06-01 2010-05-28 2.090 5,319,532 +18,086 0.78% 11,118,241
2010-05-31 2010-05-27 2.040 5,301,446 +10,047 0.78% 10,816,620
2010-05-28 2010-05-26 2.001 5,291,399 +7,033 0.78% 10,585,465
2010-05-25 2010-05-20 2.020 5,284,366 -20,094 0.77% 10,676,583
2010-05-18 2010-05-14 2.249 5,304,460 +10,047 0.78% 11,931,443
2010-05-17 2010-05-13 2.269 5,294,413 +20,095 0.78% 12,014,232
2010-05-07 2010-05-05 2.389 5,274,318 -30,142 0.77% 12,598,560
2010-05-05 2010-05-03 2.488 5,304,460 -5,024 0.78% 13,198,499
2010-05-04 2010-04-30 2.538 5,309,484 +20,095 0.78% 13,475,220
2010-05-03 2010-04-29 2.478 5,289,389 +2,009 0.78% 13,108,355
2010-04-30 2010-04-28 2.538 5,287,380 +5,024 0.77% 13,419,121
2010-04-27 2010-04-23 2.637 5,282,356 -3,014 0.77% 13,932,110
2010-04-23 2010-04-21 2.737 5,285,370 +20,095 0.77% 14,466,099
2010-04-22 2010-04-20 2.737 5,265,275 -20,095 0.77% 14,411,099
2010-04-21 2010-04-19 2.687 5,285,370 +19,090 0.77% 14,203,079
2010-04-16 2010-04-14 2.936 5,266,280 +30,142 0.85% 15,462,130
2010-04-09 2010-04-07 3.036 5,236,138 -10,047 0.85% 15,894,771
2010-04-08 2010-04-01 2.886 5,246,185 -10,851 0.85% 15,142,060
2010-04-07 2010-03-31 2.787 5,257,036 -20,095 0.85% 14,650,159
2010-04-01 2010-03-30 2.986 5,277,131 +8,038 0.86% 15,756,599
2010-03-31 2010-03-29 2.936 5,269,093 -20,095 0.86% 15,470,389
2010-03-30 2010-03-26 2.936 5,289,188 +18,889 0.86% 15,529,389
2010-03-29 2010-03-25 2.837 5,270,299 +237,120 0.86% 14,949,390
2010-03-26 2010-03-24 3.085 5,033,179 -89,422 0.82% 15,529,141
2010-03-25 2010-03-23 2.588 5,122,601 +45,213 0.83% 13,255,839
2010-03-24 2010-03-22 2.538 5,077,388 -10,047 0.82% 12,886,171
2010-03-23 2010-03-19 2.588 5,087,435 +10,047 0.83% 13,164,840
2010-03-22 2010-03-18 2.488 5,077,388 +10,048 0.82% 12,633,501
2010-03-19 2010-03-17 2.588 5,067,340 -10,048 0.82% 13,112,840
2010-03-18 2010-03-16 2.488 5,077,388 +30,143 0.82% 12,633,501
2010-03-15 2010-03-11 2.538 5,047,245 -20,095 0.82% 12,809,669
2010-03-12 2010-03-10 2.488 5,067,340 +30,142 0.82% 12,608,500
2010-03-08 2010-03-04 2.458 5,037,198 -401,899 0.82% 12,383,099
2010-03-04 2010-03-02 2.538 5,439,097 -22,104 0.88% 13,804,171
2010-03-03 2010-03-01 2.538 5,461,201 -36,171 0.89% 13,860,270
2010-03-02 2010-02-26 2.588 5,497,372 +58,275 0.89% 14,225,640
2010-03-01 2010-02-25 2.448 5,439,097 -10,047 0.88% 13,316,965
2010-02-26 2010-02-24 2.488 5,449,144 -30,142 0.88% 13,558,500
2010-02-25 2010-02-23 2.389 5,479,286 +40,189 0.89% 13,088,159
2010-01-22 2010-01-20 2.687 5,439,097 +14,067 0.88% 14,616,181
2010-01-20 2010-01-18 2.538 5,425,030 +502,373 0.88% 13,768,470
2010-01-19 2010-01-15 2.488 4,922,657 -5,023 0.80% 12,248,501
2010-01-12 2010-01-08 2.588 4,927,680 -5,024 0.80% 12,751,439
2010-01-11 2010-01-07 2.687 4,932,704 -20,095 0.80% 13,255,380
2010-01-08 2010-01-06 2.737 4,952,799 -30,142 0.80% 13,555,850
2010-01-07 2010-01-05 2.488 4,982,941 +10,047 0.81% 12,398,499
2010-01-05 2009-12-31 2.538 4,972,894 +5,024 0.81% 12,620,970
2009-12-29 2009-12-24 2.419 4,967,870 -15,071 0.81% 12,014,891
2009-12-28 2009-12-22 2.180 4,982,941 -70,333 0.81% 10,861,085
2009-12-23 2009-12-21 2.160 5,053,274 -20,095 0.82% 10,913,799
2009-12-22 2009-12-18 2.200 5,073,369 +100,475 0.82% 11,159,175
2009-12-21 2009-12-17 2.289 4,972,894 +2,010 0.81% 11,383,620
2009-12-14 2009-12-10 2.588 4,970,884 +10,047 0.81% 12,863,239
2009-12-11 2009-12-09 2.488 4,960,837 -5,024 0.81% 12,343,500
2009-12-10 2009-12-08 2.588 4,965,861 -483,484 0.81% 12,850,241
2009-12-08 2009-12-04 2.637 5,449,345 +14,067 0.88% 14,372,540
2009-12-07 2009-12-03 2.687 5,435,278 +10,047 0.88% 14,605,919
2009-12-04 2009-12-02 2.637 5,425,231 -10,047 0.88% 14,308,940
2009-12-01 2009-11-27 2.588 5,435,278 +10,047 0.88% 14,064,959
2009-11-27 2009-11-25 2.936 5,425,231 +4,019 0.88% 15,928,820
2009-11-25 2009-11-23 2.936 5,421,212 -214,815 0.88% 15,917,020
2009-11-23 2009-11-19 2.837 5,636,027 +13,866 0.91% 15,986,790
2009-11-20 2009-11-18 2.837 5,622,161 -59,883 0.91% 15,947,459
2009-11-19 2009-11-17 2.936 5,682,044 -600,236 0.92% 16,682,839
2009-11-18 2009-11-16 2.936 6,282,280 +85,403 1.02% 18,445,170
2009-11-17 2009-11-13 2.986 6,196,877 -10,047 1.01% 18,502,801
2009-11-16 2009-11-12 2.986 6,206,924 -1,455,677 1.01% 18,532,800
2009-11-13 2009-11-11 3.185 7,662,601 +2,725,878 1.24% 24,404,479
2009-11-12 2009-11-10 2.986 4,936,723 +10,047 0.80% 14,740,200
2009-11-10 2009-11-06 2.936 4,926,676 +10,048 0.80% 14,465,031
2009-11-03 2009-10-30 2.837 4,916,628 -20,095 0.80% 13,946,190
2009-11-02 2009-10-29 2.886 4,936,723 +20,095 0.80% 14,248,860
2009-10-30 2009-10-28 2.986 4,916,628 -27,128 0.80% 14,680,200
2009-10-29 2009-10-27 3.036 4,943,756 +30,142 0.80% 15,007,219
2009-10-28 2009-10-23 3.085 4,913,614 -40,190 0.80% 15,160,240
2009-10-27 2009-10-22 2.986 4,953,804 +30,143 0.80% 14,791,201
2009-10-23 2009-10-21 3.036 4,923,661 -20,095 0.80% 14,946,219
2009-10-22 2009-10-20 3.085 4,943,756 +30,142 0.80% 15,253,239
2009-10-15 2009-10-13 3.135 4,913,614 +5,024 0.80% 15,404,760
2009-10-14 2009-10-12 3.235 4,908,590 -5,024 0.80% 15,877,549
2009-10-05 2009-09-30 3.235 4,913,614 +3,014 0.80% 15,893,800
2009-09-21 2009-09-17 3.533 4,910,600 -10,047 0.80% 17,350,271
2009-09-16 2009-09-14 3.583 4,920,647 -15,071 0.80% 17,630,639
2009-09-11 2009-09-09 3.832 4,935,718 -30,143 0.80% 18,912,739
2009-09-10 2009-09-08 3.782 4,965,861 +25,119 0.81% 18,781,121
2009-09-09 2009-09-07 3.782 4,940,742 +30,142 0.80% 18,686,120
2009-09-08 2009-09-04 3.832 4,910,600 -2,009 0.80% 18,816,491
2009-09-02 2009-08-31 3.533 4,912,609 +2,009 0.80% 17,357,369
2009-08-31 2009-08-27 3.732 4,910,600 -5,023 0.80% 18,327,751
2009-08-28 2009-08-26 3.882 4,915,623 +5,023 0.80% 19,080,358
2009-08-26 2009-08-24 3.981 4,910,600 -10,047 0.80% 19,549,601
2009-08-25 2009-08-21 3.732 4,920,647 +5,024 0.80% 18,365,249
2009-08-24 2009-08-20 3.782 4,915,623 +5,023 0.80% 18,591,118
2009-08-20 2009-08-18 3.882 4,910,600 +2,010 0.80% 19,060,861
2009-08-17 2009-08-13 4.280 4,908,590 +2,009 0.80% 21,007,219
2009-08-10 2009-08-06 4.578 4,906,581 -60,285 0.80% 22,463,641
2009-08-07 2009-08-05 4.578 4,966,866 +2,010 0.81% 22,739,642
2009-08-06 2009-08-04 4.628 4,964,856 -104,494 0.81% 22,977,510
2009-08-05 2009-08-03 4.728 5,069,350 -577,729 0.82% 23,965,651
2009-08-04 2009-07-31 4.529 5,647,079 -396,473 0.92% 25,572,819
2009-08-03 2009-07-30 4.628 6,043,552 -25,119 0.98% 27,969,749
2009-07-31 2009-07-29 4.529 6,068,671 +611,891 0.99% 27,482,001
2009-07-30 2009-07-28 4.877 5,456,780 -226,068 0.89% 26,611,900
2009-07-29 2009-07-27 4.976 5,682,848 -638,014 0.92% 28,279,999
2009-07-28 2009-07-24 4.927 6,320,862 +378,789 1.03% 31,140,448
2009-07-27 2009-07-23 4.529 5,942,073 +241,139 0.96% 26,908,701
2009-07-24 2009-07-22 4.280 5,700,934 +579,337 0.93% 24,398,202
2009-07-23 2009-07-21 4.230 5,121,597 +2,412 0.83% 21,663,952
2009-07-22 2009-07-20 4.379 5,119,185 -10,048 0.83% 22,417,999
2009-07-21 2009-07-17 4.280 5,129,233 -67,117 0.83% 21,951,502
2009-07-20 2009-07-16 4.230 5,196,350 -1,808 0.84% 21,980,151
2009-07-17 2009-07-15 4.230 5,198,158 -1,579,462 0.84% 21,987,799
2009-07-16 2009-07-14 4.230 6,777,620 +1,782,421 1.10% 28,668,799
2009-07-15 2009-07-13 3.882 4,995,199 -8,038 0.81% 19,389,239
2009-07-14 2009-07-10 4.130 5,003,237 -4,019 0.81% 20,665,339
2009-07-13 2009-07-09 4.180 5,007,256 +13,061 0.81% 20,931,119
2009-07-08 2009-07-06 4.329 4,994,195 -20,095 0.81% 21,622,112
2009-07-06 2009-07-02 4.329 5,014,290 -30,142 0.81% 21,709,112
2009-07-03 2009-06-30 4.429 5,044,432 -912,913 0.82% 22,341,670
2009-07-02 2009-06-29 4.628 5,957,345 +20,095 0.97% 27,570,780
2009-06-30 2009-06-26 4.678 5,937,250 -20,095 0.96% 27,773,240
2009-06-26 2009-06-24 4.777 5,957,345 -931,199 0.97% 28,460,160
2009-06-25 2009-06-23 4.578 6,888,544 -30,143 1.12% 31,537,599
2009-06-24 2009-06-22 4.827 6,918,687 -271,281 1.12% 33,397,101
2009-06-23 2009-06-19 4.827 7,189,968 +1,672,300 1.17% 34,706,598
2009-06-22 2009-06-18 4.329 5,517,668 -498,756 0.90% 23,888,461
2009-06-19 2009-06-17 4.578 6,016,424 +1,222,174 0.98% 27,544,800
2009-06-18 2009-06-16 4.379 4,794,250 -12,057 0.78% 20,995,040
2009-06-17 2009-06-15 4.578 4,806,307 -10,047 0.78% 22,004,560
2009-06-16 2009-06-12 4.578 4,816,354 -75,356 0.78% 22,050,558
2009-06-12 2009-06-10 4.976 4,891,710 -5,024 0.79% 24,342,998
2009-06-11 2009-06-09 5.175 4,896,734 +100,675 0.79% 25,342,719
2009-06-10 2009-06-08 4.827 4,796,059 +321,519 0.78% 23,150,992
2009-06-09 2009-06-05 4.180 4,474,540 +10,048 0.73% 18,704,282
2009-06-08 2009-06-04 4.379 4,464,492 -260,230 0.72% 19,550,960
2009-06-05 2009-06-03 3.981 4,724,722 +100,475 0.77% 18,809,602
2009-06-04 2009-06-02 3.483 4,624,247 -30,142 0.75% 16,108,401
2009-06-03 2009-06-01 3.384 4,654,389 -8,641 0.76% 15,750,159
2009-06-02 2009-05-29 3.434 4,663,030 +38,180 0.76% 16,011,450
2009-06-01 2009-05-27 3.434 4,624,850 -81,786 0.75% 15,880,351
2009-05-29 2009-05-26 3.533 4,706,636 +20,095 0.76% 16,629,620
2009-05-27 2009-05-25 3.434 4,686,541 +293,386 0.76% 16,092,180
2009-05-26 2009-05-22 3.434 4,393,155 +50,237 0.71% 15,084,780
2009-05-25 2009-05-21 3.483 4,342,918 -532,114 0.71% 15,128,401
2009-05-22 2009-05-20 3.434 4,875,032 -9,350,174 0.79% 16,739,401
2009-05-21 2009-05-19 3.185 14,225,206 -3,667,527 2.31% 45,305,601
2009-05-20 2009-05-18 3.185 17,892,733 -12,810,723 2.90% 56,986,241
2009-05-19 2009-05-15 3.185 30,703,456 -4,199,841 4.98% 97,786,881
2009-05-15 2009-05-13 3.235 34,903,297 +30,067,049 5.67% 112,899,798
2009-05-14 2009-05-12 3.434 4,836,248 -54,056 0.79% 16,606,229
2009-05-13 2009-05-11 3.185 4,890,304 +247,972 0.79% 15,575,041
2009-05-12 2009-05-08 2.737 4,642,332 +195,925 0.75% 12,706,099
2009-05-06 2009-05-04 2.538 4,446,407 -150,712 0.72% 11,284,771
2009-04-30 2009-04-28 2.279 4,597,119 -150,712 0.75% 10,477,667
2009-04-29 2009-04-27 2.399 4,747,831 +150,712 0.77% 11,388,215
2009-04-24 2009-04-22 2.538 4,597,119 +60,285 0.75% 11,667,271
2009-04-21 2009-04-17 2.936 4,536,834 -90,427 0.74% 13,320,430
2009-04-20 2009-04-16 2.986 4,627,261 -414,961 0.75% 13,816,200
2009-04-17 2009-04-15 2.986 5,042,222 +525,483 0.82% 15,055,201
2009-04-07 2009-04-03 2.837 4,516,739 +70,332 0.75% 12,811,890
2009-04-06 2009-04-02 2.886 4,446,407 +50,238 0.73% 12,833,661
2009-03-24 2009-03-20 2.468 4,396,169 -10,048 0.73% 10,850,991
2009-03-23 2009-03-19 2.468 4,406,217 +10,048 0.73% 10,875,793
2009-03-13 2009-03-11 2.468 4,396,169 -15,072 0.73% 10,850,991
2009-03-04 2009-03-02 2.359 4,411,241 -11,856 0.73% 10,405,249
2009-02-27 2009-02-25 2.787 4,423,097 +190,902 0.73% 12,326,161
2009-02-25 2009-02-23 2.538 4,232,195 +200,950 0.70% 10,741,111
2009-02-20 2009-02-18 2.538 4,031,245 +100,474 0.67% 10,231,109
2009-02-18 2009-02-16 2.737 3,930,771 -5,023 0.65% 10,758,551
2009-02-17 2009-02-13 2.787 3,935,794 +241,139 0.65% 10,968,159
2009-02-06 2009-02-04 2.309 3,694,655 -100,475 0.61% 8,531,104
2009-02-05 2009-02-03 2.040 3,795,130 +100,475 0.63% 7,743,261
2009-02-03 2009-01-30 2.020 3,694,655 -20,095 0.61% 7,464,716
2009-01-21 2009-01-19 2.040 3,714,750 -30,142 0.61% 7,579,260
2009-01-16 2009-01-14 1.991 3,744,892 -15,072 0.62% 7,454,399
2009-01-15 2009-01-13 2.080 3,759,964 -185,878 0.62% 7,821,199
2008-12-22 2008-12-18 2.219 3,945,842 -4,019 0.65% 8,757,657
2008-12-19 2008-12-17 2.319 3,949,861 -4,019 0.65% 9,159,697
2008-12-17 2008-12-15 2.309 3,953,880 +8,038 0.65% 9,129,665
2008-12-16 2008-12-12 2.219 3,945,842 +301,424 0.65% 8,757,657
2008-12-15 2008-12-11 2.588 3,644,418 -273,291 0.60% 9,430,721
2008-12-12 2008-12-10 2.130 3,917,709 -133,430 0.65% 8,344,288
2008-12-09 2008-12-05 2.010 4,051,139 +10,047 0.67% 8,144,640
2008-12-08 2008-12-04 2.040 4,041,092 -10,047 0.67% 8,245,100
2008-12-05 2008-12-03 2.030 4,051,139 -5,024 0.67% 8,225,280
2008-12-03 2008-12-01 2.090 4,056,163 +15,071 0.67% 8,477,700
2008-11-24 2008-11-20 2.010 4,041,092 -10,047 0.67% 8,124,440
2008-11-12 2008-11-10 2.239 4,051,139 -57,673 0.67% 9,071,999
2008-11-11 2008-11-07 2.210 4,108,812 -12,660 0.68% 9,078,469
2008-11-10 2008-11-06 2.210 4,121,472 -50,237 0.68% 9,106,441
2008-11-07 2008-11-05 2.349 4,171,709 +130,617 0.69% 9,798,720
2008-11-05 2008-11-03 2.419 4,041,092 -10,047 0.67% 9,773,461
2008-11-04 2008-10-31 2.399 4,051,139 +10,047 0.67% 9,717,119
2008-11-03 2008-10-30 2.140 4,041,092 -15,071 0.67% 8,647,300
2008-10-30 2008-10-28 1.891 4,056,163 +2,010 0.67% 7,670,300
2008-10-27 2008-10-23 2.379 4,054,153 -140,665 0.67% 9,643,649
2008-10-15 2008-10-13 2.588 4,194,818 -50,237 0.69% 10,855,000
2008-10-14 2008-10-10 2.419 4,245,055 +50,237 0.70% 10,266,749
2008-10-13 2008-10-09 2.637 4,194,818 +1,005 0.69% 11,063,750
2008-10-10 2008-10-08 2.787 4,193,813 -90,428 0.69% 11,687,199
2008-10-08 2008-10-03 3.533 4,284,241 +90,428 0.71% 15,137,202
2008-10-02 2008-09-29 3.732 4,193,813 -41,798 0.69% 15,652,499
2008-09-30 2008-09-26 3.185 4,235,611 +21,100 0.70% 13,489,921
2008-09-29 2008-09-25 3.583 4,214,511 -9,445 0.70% 15,100,560
2008-09-26 2008-09-24 2.588 4,223,956 +50,238 0.70% 10,930,401
2008-09-24 2008-09-22 2.637 4,173,718 -100,475 0.69% 11,008,099
2008-09-18 2008-09-16 3.284 4,274,193 -130,617 0.71% 14,038,200
2008-09-05 2008-09-03 4.130 4,404,810 -3,617 0.73% 18,193,599
2008-09-02 2008-08-29 4.280 4,408,427 -6,029 0.73% 18,866,679
2008-08-27 2008-08-25 4.081 4,414,456 +2,010 0.73% 18,013,761
2008-08-26 2008-08-21 4.081 4,412,446 -139,057 0.73% 18,005,559
2008-08-25 2008-08-20 4.081 4,551,503 -71,940 0.75% 18,572,999
2008-08-21 2008-08-19 4.081 4,623,443 +200,949 0.76% 18,866,560
2008-08-20 2008-08-18 3.981 4,422,494 +70,333 0.73% 17,606,401
2008-08-19 2008-08-15 4.280 4,352,161 -10,048 0.72% 18,625,878
2008-08-18 2008-08-14 4.180 4,362,209 -70,533 0.72% 18,234,721
2008-08-15 2008-08-13 3.782 4,432,742 -29,942 0.73% 16,764,840
2008-08-14 2008-08-12 3.882 4,462,684 +50,238 0.74% 17,322,242
2008-08-11 2008-08-07 4.877 4,412,446 +40,190 0.73% 21,518,839
2008-08-08 2008-08-05 4.877 4,372,256 +40,190 0.72% 21,322,838
2008-08-07 2008-08-04 5.076 4,332,066 +20,094 0.72% 21,989,158
2008-08-05 2008-08-01 5.175 4,311,972 -100,474 0.71% 22,316,322
2008-08-01 2008-07-30 5.275 4,412,446 +68,323 0.73% 23,275,479
2008-07-28 2008-07-24 5.474 4,344,123 -100,475 0.72% 23,779,798
2008-07-25 2008-07-23 5.474 4,444,598 +100,475 0.73% 24,329,799
2008-07-23 2008-07-21 5.374 4,344,123 +20,095 0.72% 23,347,438
2008-07-22 2008-07-18 5.374 4,324,028 +1,004 0.71% 23,239,437
2008-07-21 2008-07-17 5.374 4,323,024 -200,949 0.71% 23,234,041
2008-07-17 2008-07-15 5.474 4,523,973 -10,048 0.75% 24,764,299
2008-07-16 2008-07-14 6.071 4,534,021 -5,023 0.75% 27,526,863
2008-07-15 2008-07-11 5.773 4,539,044 +5,023 0.75% 26,202,078
2008-07-14 2008-07-10 5.175 4,534,021 +10,048 0.75% 23,465,522
2008-07-10 2008-07-08 4.976 4,523,973 -225,666 0.75% 22,512,999
2008-07-09 2008-07-07 5.374 4,749,639 -50,238 0.78% 25,526,879
2008-06-26 2008-06-24 6.071 4,799,877 -34,161 0.79% 29,140,923
2008-06-25 2008-06-23 6.270 4,834,038 +14,066 0.80% 30,310,560
2008-06-23 2008-06-19 6.071 4,819,972 +1,005 0.80% 29,262,923
2008-06-20 2008-06-18 6.171 4,818,967 +20,095 0.80% 29,736,441
2008-06-19 2008-06-17 6.768 4,798,872 +10,048 0.79% 32,478,161
2008-06-13 2008-06-11 7.266 4,788,824 +1,004 0.79% 34,793,257
2008-06-11 2008-06-06 7.863 4,787,820 +40,190 0.79% 37,645,083
2008-06-06 2008-06-04 7.962 4,747,630 -3,014 0.78% 37,801,602
2008-06-04 2008-06-02 8.559 4,750,644 -5,024 0.78% 40,662,520
2008-05-30 2008-05-28 8.062 4,755,668 +5,024 0.79% 38,338,922
2008-05-28 2008-05-26 8.360 4,750,644 -3,014 0.78% 39,716,880
2008-05-23 2008-05-21 8.758 4,753,658 +38,984 0.79% 41,634,558
2008-05-21 2008-05-19 8.659 4,714,674 -479,867 0.78% 40,823,880
2008-05-20 2008-05-16 8.758 5,194,541 -906,885 0.86% 45,495,999
2008-05-19 2008-05-15 9.455 6,101,426 +50,238 1.01% 57,689,703
2008-05-15 2008-05-13 9.356 6,051,188 +50,237 1.00% 56,612,437
2008-05-14 2008-05-09 9.455 6,000,951 +3,014 0.99% 56,739,700
2008-05-13 2008-05-08 9.455 5,997,937 -15,071 0.99% 56,711,203
2008-05-09 2008-05-07 9.654 6,013,008 -182,864 0.99% 58,050,621
2008-05-08 2008-05-06 9.754 6,195,872 +200,950 1.02% 60,432,682
2008-05-07 2008-05-05 9.853 5,994,922 +632,990 0.99% 59,069,335
2008-05-06 2008-05-02 9.555 5,361,932 -100,475 0.89% 51,231,360
2008-05-05 2008-04-30 9.555 5,462,407 -261,234 0.90% 52,191,363
2008-05-02 2008-04-29 9.455 5,723,641 -854,035 0.95% 54,117,702
2008-04-30 2008-04-28 9.953 6,577,676 +1,812,363 1.09% 65,466,004
2008-04-29 2008-04-25 8.858 4,765,313 +125,593 0.79% 42,210,917
2008-04-28 2008-04-24 9.057 4,639,720 +50,237 0.77% 42,021,981
2008-04-25 2008-04-23 8.559 4,589,483 -175,428 0.76% 39,283,083
2008-04-24 2008-04-22 8.261 4,764,911 +125,191 0.79% 39,361,917
2008-04-22 2008-04-18 8.460 4,639,720 -100,475 0.77% 39,251,301
2008-04-21 2008-04-17 8.559 4,740,195 +50,238 0.78% 40,573,083
2008-04-18 2008-04-16 8.559 4,689,957 +110,522 0.77% 40,143,078
2008-04-17 2008-04-15 9.356 4,579,435 +5,024 0.76% 42,843,319
2008-04-16 2008-04-14 9.853 4,574,411 -21,100 0.76% 45,072,716
2008-04-15 2008-04-11 9.853 4,595,511 -28,937 0.76% 45,280,619
2008-04-14 2008-04-10 10.052 4,624,448 -273,090 0.76% 46,486,262
2008-04-11 2008-04-09 9.953 4,897,538 +135,641 0.81% 48,744,000
2008-04-10 2008-04-08 9.754 4,761,897 -172,013 0.79% 46,446,119
2008-04-09 2008-04-07 10.052 4,933,910 -534,726 0.81% 49,597,062
2008-04-08 2008-04-03 10.152 5,468,636 +75,356 0.90% 55,516,559
2008-04-07 2008-04-02 10.450 5,393,280 +858,054 0.89% 56,361,899
2008-04-03 2008-04-01 10.351 4,535,226 -30,143 0.75% 46,943,517
2008-04-02 2008-03-31 9.256 4,565,369 +45,214 0.75% 42,257,343
2008-03-28 2008-03-26 8.858 4,520,155 -124,589 0.75% 40,039,319
2008-03-27 2008-03-25 9.157 4,644,744 +66,314 0.77% 42,529,763
2008-03-26 2008-03-20 8.659 4,578,430 -31,148 0.76% 39,644,157
2008-03-25 2008-03-19 8.957 4,609,578 -30,142 0.76% 41,290,204
2008-03-20 2008-03-18 7.266 4,639,720 +110,522 0.77% 33,709,940
2008-03-18 2008-03-14 9.157 4,529,198 +13,062 0.75% 41,471,762
2008-03-17 2008-03-13 9.853 4,516,136 -30,142 0.75% 44,498,519
2008-03-14 2008-03-12 10.351 4,546,278 +24,716 0.75% 47,057,915
2008-03-13 2008-03-11 10.052 4,521,562 -50,237 0.75% 45,452,023
2008-03-12 2008-03-10 10.550 4,571,799 +21,100 0.76% 48,232,119
2008-03-11 2008-03-07 11.147 4,550,699 -10,048 0.75% 50,727,036
2008-03-10 2008-03-06 11.645 4,560,747 +10,048 0.75% 53,108,642
2008-03-06 2008-03-04 12.142 4,550,699 -81,988 0.75% 55,256,236
2008-03-05 2008-03-03 12.242 4,632,687 -10,047 0.77% 56,712,844
2008-03-04 2008-02-29 11.645 4,642,734 -3,014 0.77% 54,063,358
2008-03-03 2008-02-28 11.048 4,645,748 +70,935 0.77% 51,324,175
2008-02-29 2008-02-27 10.749 4,574,813 -147,698 0.76% 49,174,557
2008-02-28 2008-02-26 10.948 4,722,511 -20,095 0.78% 51,702,199
2008-02-27 2008-02-25 10.251 4,742,606 -10,047 0.78% 48,618,060
2008-02-26 2008-02-22 11.943 4,752,653 -41,195 0.78% 56,762,394
2008-02-25 2008-02-21 11.844 4,793,848 +292,381 0.79% 56,777,279
2008-02-22 2008-02-20 11.943 4,501,467 -22,104 0.74% 53,762,403
2008-02-21 2008-02-19 12.242 4,523,571 -156,741 0.75% 55,377,058
2008-02-20 2008-02-18 9.256 4,680,312 -2,352,715 0.77% 43,321,263
2008-02-19 2008-02-15 8.062 7,033,027 +1,216,347 1.16% 56,698,381
2008-02-18 2008-02-14 7.166 5,816,680 +5,023 0.96% 41,682,237
2008-02-14 2008-02-12 7.266 5,811,657 +108,312 0.96% 42,224,663
2008-02-13 2008-02-11 7.465 5,703,345 +61,290 0.94% 42,573,000
2008-02-12 2008-02-06 7.166 5,642,055 +106,503 0.93% 40,430,877
2008-02-01 2008-01-30 5.972 5,535,552 -10,048 0.91% 33,056,399
2008-01-25 2008-01-23 5.773 5,545,600 -5,023 0.92% 32,012,522
2008-01-18 2008-01-16 5.773 5,550,623 -10,048 0.92% 32,041,518
2008-01-17 2008-01-15 6.071 5,560,671 +20,095 0.92% 33,759,841
2008-01-16 2008-01-14 6.270 5,540,576 +5,024 0.92% 34,740,720
2008-01-09 2008-01-07 6.171 5,535,552 +30,142 0.91% 34,158,279
2007-12-28 2007-12-24 6.668 5,505,410 -1,005 0.91% 36,711,981
2007-12-20 2007-12-18 6.171 5,506,415 -34,563 0.91% 33,978,483
2007-12-19 2007-12-17 4.827 5,540,978 +50,237 0.92% 26,746,781
2007-12-17 2007-12-13 5.574 5,490,741 -55,261 0.91% 30,602,883
2007-12-13 2007-12-11 6.668 5,546,002 +502,374 0.92% 36,982,663
2007-12-11 2007-12-07 7.266 5,043,628 +15,071 0.83% 36,644,539
2007-12-10 2007-12-06 7.066 5,028,557 -150,712 0.83% 35,534,080
2007-12-06 2007-12-04 7.465 5,179,269 +402 0.86% 38,661,000
2007-11-29 2007-11-27 7.465 5,178,867 -50,237 0.86% 38,657,999
2007-11-27 2007-11-23 7.465 5,229,104 +1,004 0.86% 39,032,997
2007-11-26 2007-11-22 7.962 5,228,100 -10,047 0.86% 41,627,203
2007-11-23 2007-11-21 8.460 5,238,147 +90,427 0.87% 44,313,899
2007-11-22 2007-11-20 8.559 5,147,720 -1,407 0.85% 44,061,241
2007-11-21 2007-11-19 8.957 5,149,127 -4,019 0.85% 46,123,204
2007-11-16 2007-11-14 9.455 5,153,146 -57,270 0.85% 48,723,604
2007-11-15 2007-11-13 8.957 5,210,416 +47,223 0.86% 46,672,199
2007-11-13 2007-11-09 9.754 5,163,193 +10,047 0.85% 50,360,240
2007-11-12 2007-11-08 9.853 5,153,146 -2,009 0.85% 50,775,124
2007-11-08 2007-11-06 10.351 5,155,155 -1,005 0.85% 53,360,319
2007-11-02 2007-10-31 10.052 5,156,160 -86,408 0.85% 51,831,182
2007-11-01 2007-10-30 10.948 5,242,568 +281,329 0.87% 57,395,800
2007-10-31 2007-10-29 10.948 4,961,239 -42,601 0.82% 54,315,801
2007-10-30 2007-10-26 10.052 5,003,840 -4,019 0.83% 50,300,018
2007-10-29 2007-10-25 10.052 5,007,859 +34,764 0.83% 50,340,418
2007-10-26 2007-10-24 8.858 4,973,095 -37,377 0.82% 44,051,441
2007-10-25 2007-10-23 9.455 5,010,472 +110,523 0.83% 47,374,605
2007-10-24 2007-10-22 8.659 4,899,949 +5,023 0.81% 42,428,157
2007-10-23 2007-10-18 9.654 4,894,926 +10,048 0.81% 47,256,464
2007-10-22 2007-10-17 10.450 4,884,878 +1,072,065 0.81% 51,048,898
2007-10-18 2007-10-16 10.948 3,812,813 +2,507,647 0.63% 41,742,797
2007-10-17 2007-10-15 11.346 1,305,166 +3,014 0.22% 14,808,598
2007-10-16 2007-10-12 11.545 1,302,152 +24,114 0.22% 15,033,601
2007-10-15 2007-10-11 11.844 1,278,038 +5,024 0.21% 15,136,800
2007-10-12 2007-10-10 11.943 1,273,014 +2,009 0.21% 15,203,997
2007-10-11 2007-10-09 12.341 1,271,005 +2,010 0.21% 15,686,003
2007-10-10 2007-10-08 12.043 1,268,995 +21,702 0.21% 15,282,297
2007-10-05 2007-10-03 12.441 1,247,293 +11,052 0.21% 15,517,503
2007-10-04 2007-10-02 12.740 1,236,241 +31,550 0.20% 15,749,126
2007-10-03 2007-09-28 12.341 1,204,691 -19,091 0.20% 14,867,594
2007-10-02 2007-09-27 11.943 1,223,782 +21,703 0.20% 14,616,004
2007-09-28 2007-09-25 12.142 1,202,079 +804 0.20% 14,596,079
2007-09-27 2007-09-24 13.436 1,201,275 +168,797 0.20% 16,140,596
2007-09-25 2007-09-21 13.436 1,032,478 -26,123 0.17% 13,872,602
2007-09-21 2007-09-19 12.540 1,058,601 +7,033 0.17% 13,275,357
2007-09-20 2007-09-18 12.740 1,051,568 -10,048 0.17% 13,396,480
2007-09-19 2007-09-17 12.341 1,061,616 +10,651 0.18% 13,101,846
2007-09-18 2007-09-14 12.242 1,050,965 -4,019 0.17% 12,865,798
2007-09-17 2007-09-13 12.242 1,054,984 -49,032 0.17% 12,914,998
2007-09-14 2007-09-12 12.640 1,104,016 +10,048 0.18% 13,954,762
2007-09-13 2007-09-11 11.844 1,093,968 +1,004 0.18% 12,956,716
2007-09-10 2007-09-06 12.341 1,092,964 +3,015 0.18% 13,488,725
2007-09-06 2007-09-04 12.043 1,089,949 -4,019 0.18% 13,126,076
2007-09-04 2007-08-31 12.839 1,093,968 +2,009 0.18% 14,045,515
2007-09-03 2007-08-30 12.540 1,091,959 -3,014 0.18% 13,693,682
2007-08-31 2007-08-29 12.839 1,094,973 +11,052 0.18% 14,058,419
2007-08-30 2007-08-28 13.237 1,083,921 -47,223 0.18% 14,348,042
2007-08-29 2007-08-27 14.133 1,131,144 +50,237 0.19% 15,986,360
2007-08-28 2007-08-24 14.431 1,080,907 -25,118 0.18% 15,599,105
2007-08-27 2007-08-23 12.839 1,106,025 +35,166 0.18% 14,200,316
2007-08-24 2007-08-22 11.844 1,070,859 -1,005 0.18% 12,683,018
2007-08-13 2007-08-09 14.033 1,071,864 +17,081 0.18% 15,041,881
2007-08-07 2007-08-03 15.128 1,054,783 +64,304 0.17% 15,956,957
2007-08-06 2007-08-02 15.427 990,479 -60,084 0.16% 15,279,893
2007-08-03 2007-08-01 15.825 1,050,563 +44,209 0.17% 16,625,035
2007-08-02 2007-07-31 16.123 1,006,354 -8,038 0.17% 16,225,913
2007-08-01 2007-07-30 13.337 1,014,392 +11,052 0.17% 13,528,635
2007-07-31 2007-07-27 14.431 1,003,340 -33,358 0.17% 14,479,697
2007-07-30 2007-07-26 15.427 1,036,698 -210,193 0.17% 15,992,903
2007-07-27 2007-07-25 16.223 1,246,891 +3,014 0.21% 20,228,303
2007-07-26 2007-07-24 16.920 1,243,877 +2,010 0.21% 21,046,007
2007-07-25 2007-07-23 17.119 1,241,867 -2,010 0.21% 21,259,198
2007-07-24 2007-07-20 17.119 1,243,877 -37,175 0.21% 21,293,607
2007-07-23 2007-07-19 17.417 1,281,052 -23,109 0.21% 22,312,496
2007-07-20 2007-07-18 17.915 1,304,161 -2,010 0.22% 23,363,993
2007-07-16 2007-07-12 16.621 1,306,171 +4,019 0.22% 21,710,002
2007-07-13 2007-07-11 17.119 1,302,152 +50,237 0.22% 22,291,202
2007-07-12 2007-07-10 17.915 1,251,915 +4,019 0.21% 22,428,008
2007-07-11 2007-07-09 18.114 1,247,896 -140,664 0.21% 22,604,408
2007-07-10 2007-07-06 17.815 1,388,560 -108,513 0.23% 24,737,798
2007-07-09 2007-07-05 17.815 1,497,073 +138,655 0.25% 26,671,004
2007-07-06 2007-07-04 17.019 1,358,418 +136,646 0.22% 23,119,205
2007-07-05 2007-07-03 18.014 1,221,772 -40,190 0.20% 22,009,597
2007-07-04 2007-06-29 18.711 1,261,962 +66,916 0.21% 23,612,800
2007-06-29 2007-06-27 19.607 1,195,046 +211,861 0.25% 23,431,182
2007-06-28 2007-06-26 22.294 983,185 +57,612 0.21% 21,919,297
2007-06-26 2007-06-22 20.005 925,573 0.20% 18,516,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top