History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 101,000 | +0 | 0.00% | 285,830 |
| 2025-10-13 | 2025-10-09 | 3.030 | 101,000 | +0 | 0.00% | 306,030 |
| 2025-10-10 | 2025-10-08 | 3.110 | 101,000 | +0 | 0.00% | 314,110 |
| 2025-10-09 | 2025-10-06 | 3.030 | 101,000 | +0 | 0.00% | 306,030 |
| 2025-10-08 | 2025-10-03 | 2.990 | 101,000 | +0 | 0.00% | 301,990 |
| 2025-10-06 | 2025-10-02 | 3.120 | 101,000 | +0 | 0.00% | 315,120 |
| 2025-10-03 | 2025-09-30 | 2.710 | 101,000 | +0 | 0.00% | 273,710 |
| 2025-10-02 | 2025-09-29 | 2.790 | 101,000 | +0 | 0.00% | 281,790 |
| 2025-09-30 | 2025-09-26 | 2.630 | 101,000 | +0 | 0.00% | 265,630 |
| 2025-09-29 | 2025-09-25 | 2.470 | 101,000 | +0 | 0.00% | 249,470 |
| 2025-09-26 | 2025-09-24 | 2.540 | 101,000 | -8,000 | 0.00% | 256,540 |
| 2025-09-23 | 2025-09-19 | 2.180 | 109,000 | +4,000 | 0.00% | 237,620 |
| 2025-09-16 | 2025-09-12 | 2.290 | 105,000 | +4,000 | 0.00% | 240,450 |
| 2025-06-19 | 2025-06-17 | 2.410 | 101,000 | -160,000 | 0.00% | 243,410 |
| 2025-06-12 | 2025-06-10 | 2.733 | 261,000 | +1,233 | 0.01% | 713,290 |
| 2025-06-04 | 2025-06-02 | 2.281 | 259,767 | -39,811 | 0.01% | 592,470 |
| 2024-04-30 | 2024-04-26 | 0.512 | 299,578 | -1,592 | 0.01% | 153,510 |
| 2021-11-24 | 2021-11-22 | 0.764 | 301,170 | -108,485 | 0.01% | 229,976 |
| 2021-09-28 | 2021-09-24 | 0.683 | 409,655 | -1,991 | 0.01% | 279,888 |
| 2018-10-15 | 2018-10-11 | 0.563 | 411,646 | -11,943 | 0.01% | 231,616 |
| 2018-04-30 | 2018-04-26 | 0.826 | 423,589 | -4,031 | 0.01% | 349,918 |
| 2017-06-09 | 2017-06-07 | 0.876 | 427,620 | -4,421 | 0.02% | 374,528 |
| 2015-09-01 | 2015-08-28 | 1.373 | 432,041 | -22,506 | 0.03% | 593,400 |
| 2015-08-31 | 2015-08-27 | 1.373 | 454,547 | +22,506 | 0.04% | 624,311 |
| 2015-05-28 | 2015-05-26 | 1.752 | 432,041 | -52,247 | 0.03% | 756,800 |
| 2015-05-27 | 2015-05-22 | 1.732 | 484,288 | +52,247 | 0.04% | 838,680 |
| 2015-05-22 | 2015-05-20 | 1.782 | 432,041 | -5,024 | 0.03% | 769,700 |
| 2015-05-21 | 2015-05-19 | 1.901 | 437,065 | +5,024 | 0.03% | 830,850 |
| 2014-06-11 | 2014-06-09 | 0.786 | 432,041 | -55,663 | 0.05% | 339,700 |
| 2013-10-28 | 2013-10-24 | 0.946 | 487,704 | -11,052 | 0.05% | 461,130 |
| 2013-10-25 | 2013-10-23 | 0.955 | 498,756 | -11,053 | 0.05% | 476,544 |
| 2013-10-17 | 2013-10-15 | 1.015 | 509,809 | +22,105 | 0.06% | 517,548 |
| 2013-08-28 | 2013-08-26 | 1.125 | 487,704 | -50,237 | 0.05% | 548,502 |
| 2013-08-27 | 2013-08-23 | 1.155 | 537,941 | -50,238 | 0.06% | 621,063 |
| 2013-08-26 | 2013-08-22 | 1.174 | 588,179 | +30,143 | 0.06% | 690,772 |
| 2013-08-21 | 2013-08-19 | 1.224 | 558,036 | -161,564 | 0.06% | 683,142 |
| 2013-08-20 | 2013-08-16 | 1.224 | 719,600 | -50,237 | 0.08% | 880,926 |
| 2013-08-13 | 2013-08-09 | 1.294 | 769,837 | -15,071 | 0.08% | 996,060 |
| 2013-08-09 | 2013-08-07 | 1.224 | 784,908 | +27,128 | 0.09% | 960,876 |
| 2013-08-07 | 2013-08-05 | 1.423 | 757,780 | +20,095 | 0.08% | 1,078,506 |
| 2013-08-06 | 2013-08-02 | 1.095 | 737,685 | +48,228 | 0.08% | 807,620 |
| 2013-08-01 | 2013-07-30 | 1.194 | 689,457 | +61,691 | 0.08% | 823,440 |
| 2013-07-31 | 2013-07-29 | 1.364 | 627,766 | +105,499 | 0.07% | 855,976 |
| 2013-07-30 | 2013-07-26 | 0.936 | 522,267 | +34,563 | 0.06% | 488,612 |
| 2012-02-28 | 2012-02-24 | 1.125 | 487,704 | +10,047 | 0.05% | 548,502 |
| 2011-10-03 | 2011-09-28 | 1.314 | 477,657 | -15,071 | 0.05% | 627,528 |
| 2011-08-31 | 2011-08-29 | 1.672 | 492,728 | -201 | 0.05% | 823,872 |
| 2011-08-30 | 2011-08-26 | 1.642 | 492,929 | +201 | 0.05% | 809,490 |
| 2011-08-22 | 2011-08-18 | 1.553 | 492,728 | +15,071 | 0.05% | 765,024 |
| 2011-08-04 | 2011-08-02 | 1.851 | 477,657 | -15,875 | 0.05% | 884,245 |
| 2011-08-02 | 2011-07-29 | 1.841 | 493,532 | +39,386 | 0.05% | 908,721 |
| 2011-07-28 | 2011-07-26 | 1.821 | 454,146 | -201 | 0.05% | 827,161 |
| 2011-07-18 | 2011-07-14 | 1.473 | 454,347 | -4,019 | 0.05% | 669,257 |
| 2011-05-20 | 2011-05-18 | 1.364 | 458,366 | +4,019 | 0.05% | 624,995 |
| 2011-04-26 | 2011-04-20 | 1.553 | 454,347 | +14,871 | 0.05% | 705,433 |
| 2011-04-21 | 2011-04-19 | 1.383 | 439,476 | +201 | 0.05% | 607,986 |
| 2011-01-17 | 2011-01-13 | 1.901 | 439,275 | +201 | 0.05% | 835,051 |
| 2010-11-30 | 2010-11-26 | 2.040 | 439,074 | +803 | 0.06% | 895,849 |
| 2010-11-18 | 2010-11-16 | 2.120 | 438,271 | -9,243 | 0.06% | 929,107 |
| 2010-11-10 | 2010-11-08 | 2.279 | 447,514 | -201 | 0.07% | 1,019,965 |
| 2010-11-09 | 2010-11-05 | 2.229 | 447,715 | +201 | 0.07% | 998,144 |
| 2010-10-26 | 2010-10-22 | 2.130 | 447,514 | -201 | 0.07% | 953,155 |
| 2010-10-25 | 2010-10-21 | 2.120 | 447,715 | +201 | 0.07% | 949,128 |
| 2010-10-21 | 2010-10-19 | 2.190 | 447,514 | -402 | 0.07% | 979,879 |
| 2010-10-06 | 2010-10-04 | 2.458 | 447,916 | -25,119 | 0.07% | 1,101,126 |
| 2010-10-05 | 2010-09-30 | 2.419 | 473,035 | +24,918 | 0.07% | 1,144,044 |
| 2010-09-21 | 2010-09-17 | 2.538 | 448,117 | -20,095 | 0.07% | 1,137,300 |
| 2010-09-20 | 2010-09-16 | 2.538 | 468,212 | +20,095 | 0.07% | 1,188,300 |
| 2010-08-25 | 2010-08-23 | 2.090 | 448,117 | -201 | 0.07% | 936,600 |
| 2010-08-19 | 2010-08-17 | 2.090 | 448,318 | -10,048 | 0.07% | 937,020 |
| 2010-08-18 | 2010-08-16 | 2.080 | 458,366 | +402 | 0.07% | 953,459 |
| 2010-08-17 | 2010-08-13 | 1.991 | 457,964 | +10,048 | 0.07% | 911,601 |
| 2010-06-30 | 2010-06-28 | 2.020 | 447,916 | -3,215 | 0.07% | 904,974 |
| 2010-05-13 | 2010-05-11 | 2.299 | 451,131 | -10,048 | 0.07% | 1,037,189 |
| 2010-04-29 | 2010-04-27 | 2.538 | 461,179 | +10,048 | 0.07% | 1,170,451 |
| 2010-04-27 | 2010-04-23 | 2.637 | 451,131 | -10,048 | 0.07% | 1,189,849 |
| 2010-04-26 | 2010-04-22 | 2.687 | 461,179 | +10,048 | 0.07% | 1,239,301 |
| 2010-04-13 | 2010-04-09 | 2.936 | 451,131 | +9,645 | 0.07% | 1,324,549 |
| 2010-03-19 | 2010-03-17 | 2.588 | 441,486 | -60,285 | 0.07% | 1,142,441 |
| 2010-03-16 | 2010-03-12 | 2.538 | 501,771 | +20,095 | 0.08% | 1,273,471 |
| 2010-01-19 | 2010-01-15 | 2.488 | 481,676 | +40,190 | 0.08% | 1,198,501 |
| 2009-12-07 | 2009-12-03 | 2.687 | 441,486 | +2,211 | 0.07% | 1,186,381 |
| 2009-10-29 | 2009-10-27 | 3.036 | 439,275 | -804 | 0.07% | 1,333,459 |
| 2009-10-19 | 2009-10-15 | 3.135 | 440,079 | +20,095 | 0.07% | 1,379,700 |
| 2009-10-09 | 2009-10-07 | 3.235 | 419,984 | -20,095 | 0.07% | 1,358,499 |
| 2009-10-06 | 2009-10-02 | 3.135 | 440,079 | +20,095 | 0.07% | 1,379,700 |
| 2009-09-07 | 2009-09-03 | 3.683 | 419,984 | -20,095 | 0.07% | 1,546,599 |
| 2009-09-04 | 2009-09-02 | 3.434 | 440,079 | +20,095 | 0.07% | 1,511,100 |
| 2009-09-03 | 2009-09-01 | 3.583 | 419,984 | -20,095 | 0.07% | 1,504,799 |
| 2009-09-02 | 2009-08-31 | 3.533 | 440,079 | +20,095 | 0.07% | 1,554,900 |
| 2009-08-26 | 2009-08-24 | 3.981 | 419,984 | -225,867 | 0.07% | 1,671,999 |
| 2009-08-25 | 2009-08-21 | 3.732 | 645,851 | -66,916 | 0.10% | 2,410,499 |
| 2009-08-21 | 2009-08-19 | 3.633 | 712,767 | +80,379 | 0.12% | 2,589,309 |
| 2009-08-20 | 2009-08-18 | 3.882 | 632,388 | +5,024 | 0.10% | 2,454,661 |
| 2009-08-19 | 2009-08-17 | 4.081 | 627,364 | +2,010 | 0.10% | 2,560,040 |
| 2009-08-18 | 2009-08-14 | 4.329 | 625,354 | -1,005 | 0.10% | 2,707,438 |
| 2009-08-14 | 2009-08-12 | 4.280 | 626,359 | +11,052 | 0.10% | 2,680,619 |
| 2009-08-11 | 2009-08-07 | 4.379 | 615,307 | +20,095 | 0.10% | 2,694,560 |
| 2009-08-07 | 2009-08-05 | 4.578 | 595,212 | +6,028 | 0.10% | 2,725,040 |
| 2009-08-05 | 2009-08-03 | 4.728 | 589,184 | -6,028 | 0.10% | 2,785,402 |
| 2009-07-31 | 2009-07-29 | 4.529 | 595,212 | +42,199 | 0.10% | 2,695,420 |
| 2009-07-30 | 2009-07-28 | 4.877 | 553,013 | -10,047 | 0.09% | 2,696,962 |
| 2009-07-28 | 2009-07-24 | 4.927 | 563,060 | -22,306 | 0.09% | 2,773,979 |
| 2009-07-27 | 2009-07-23 | 4.529 | 585,366 | -5,023 | 0.10% | 2,650,832 |
| 2009-07-23 | 2009-07-21 | 4.230 | 590,389 | +5,023 | 0.10% | 2,497,299 |
| 2009-07-22 | 2009-07-20 | 4.379 | 585,366 | -5,023 | 0.10% | 2,563,442 |
| 2009-07-14 | 2009-07-10 | 4.130 | 590,389 | +10,047 | 0.10% | 2,438,539 |
| 2009-07-07 | 2009-07-03 | 4.280 | 580,342 | +5,024 | 0.09% | 2,483,681 |
| 2009-07-03 | 2009-06-30 | 4.429 | 575,318 | +4,019 | 0.09% | 2,548,070 |
| 2009-07-02 | 2009-06-29 | 4.628 | 571,299 | +1,206 | 0.09% | 2,643,990 |
| 2009-06-26 | 2009-06-24 | 4.777 | 570,093 | -1,206 | 0.09% | 2,723,518 |
| 2009-06-25 | 2009-06-23 | 4.578 | 571,299 | +4,019 | 0.09% | 2,615,560 |
| 2009-06-24 | 2009-06-22 | 4.827 | 567,280 | -4,019 | 0.09% | 2,738,310 |
| 2009-06-23 | 2009-06-19 | 4.827 | 571,299 | -4,019 | 0.09% | 2,757,710 |
| 2009-06-22 | 2009-06-18 | 4.329 | 575,318 | +4,019 | 0.09% | 2,490,810 |
| 2009-06-19 | 2009-06-17 | 4.578 | 571,299 | -4,019 | 0.09% | 2,615,560 |
| 2009-06-18 | 2009-06-16 | 4.379 | 575,318 | +4,019 | 0.09% | 2,519,440 |
| 2009-06-16 | 2009-06-12 | 4.578 | 571,299 | +4,019 | 0.09% | 2,615,560 |
| 2009-06-11 | 2009-06-09 | 5.175 | 567,280 | -11,052 | 0.09% | 2,935,920 |
| 2009-06-10 | 2009-06-08 | 4.827 | 578,332 | -4,019 | 0.09% | 2,791,659 |
| 2009-06-05 | 2009-06-03 | 3.981 | 582,351 | -50,238 | 0.09% | 2,318,399 |
| 2009-06-04 | 2009-06-02 | 3.483 | 632,589 | -30,142 | 0.10% | 2,203,601 |
| 2009-06-03 | 2009-06-01 | 3.384 | 662,731 | +30,142 | 0.11% | 2,242,640 |
| 2009-05-26 | 2009-05-22 | 3.434 | 632,589 | +2,010 | 0.10% | 2,172,121 |
| 2009-05-25 | 2009-05-21 | 3.483 | 630,579 | -2,010 | 0.10% | 2,196,600 |
| 2009-05-22 | 2009-05-20 | 3.434 | 632,589 | -90,025 | 0.10% | 2,172,121 |
| 2009-05-20 | 2009-05-18 | 3.185 | 722,614 | +4,019 | 0.12% | 2,301,440 |
| 2009-05-19 | 2009-05-15 | 3.185 | 718,595 | +20,095 | 0.12% | 2,288,640 |
| 2009-05-18 | 2009-05-14 | 3.284 | 698,500 | +50,237 | 0.11% | 2,294,160 |
| 2009-05-13 | 2009-05-11 | 3.185 | 648,263 | -133,229 | 0.11% | 2,064,641 |
| 2009-05-08 | 2009-05-06 | 2.737 | 781,492 | -12,057 | 0.13% | 2,138,950 |
| 2009-05-07 | 2009-05-05 | 2.538 | 793,549 | +6,028 | 0.13% | 2,013,990 |
| 2009-05-06 | 2009-05-04 | 2.538 | 787,521 | +98,466 | 0.13% | 1,998,691 |
| 2009-04-30 | 2009-04-28 | 2.279 | 689,055 | +150,712 | 0.11% | 1,570,481 |
| 2009-04-29 | 2009-04-27 | 2.399 | 538,343 | +18,085 | 0.09% | 1,291,277 |
| 2009-04-28 | 2009-04-24 | 2.637 | 520,258 | -6,028 | 0.08% | 1,372,170 |
| 2009-04-24 | 2009-04-22 | 2.538 | 526,286 | +6,028 | 0.09% | 1,335,689 |
| 2009-04-23 | 2009-04-21 | 2.637 | 520,258 | +8,641 | 0.08% | 1,372,170 |
| 2009-04-22 | 2009-04-20 | 2.787 | 511,617 | +17,884 | 0.08% | 1,425,760 |
| 2009-04-17 | 2009-04-15 | 2.986 | 493,733 | -6,028 | 0.08% | 1,474,201 |
| 2009-04-16 | 2009-04-14 | 2.936 | 499,761 | -11,856 | 0.08% | 1,467,330 |
| 2009-04-14 | 2009-04-08 | 2.637 | 511,617 | +6,028 | 0.08% | 1,349,380 |
| 2009-04-09 | 2009-04-07 | 2.787 | 505,589 | +5,828 | 0.08% | 1,408,961 |
| 2009-04-06 | 2009-04-02 | 2.886 | 499,761 | -11,856 | 0.08% | 1,442,460 |
| 2009-04-03 | 2009-04-01 | 2.637 | 511,617 | -6,029 | 0.08% | 1,349,380 |
| 2009-03-31 | 2009-03-27 | 2.637 | 517,646 | +6,029 | 0.09% | 1,365,281 |
| 2009-03-30 | 2009-03-26 | 2.687 | 511,617 | -6,029 | 0.08% | 1,374,840 |
| 2009-03-26 | 2009-03-24 | 2.538 | 517,646 | -6,028 | 0.09% | 1,313,761 |
| 2009-03-18 | 2009-03-16 | 2.488 | 523,674 | -402 | 0.09% | 1,303,000 |
| 2009-03-12 | 2009-03-10 | 2.448 | 524,076 | -6,028 | 0.09% | 1,283,136 |
| 2009-03-11 | 2009-03-09 | 2.399 | 530,104 | +6,028 | 0.09% | 1,271,515 |
| 2009-03-06 | 2009-03-04 | 2.488 | 524,076 | -6,028 | 0.09% | 1,304,000 |
| 2009-03-04 | 2009-03-02 | 2.359 | 530,104 | +18,085 | 0.09% | 1,250,411 |
| 2009-02-26 | 2009-02-24 | 2.787 | 512,019 | -12,057 | 0.08% | 1,426,880 |
| 2009-02-24 | 2009-02-20 | 2.488 | 524,076 | +6,029 | 0.09% | 1,304,000 |
| 2009-02-23 | 2009-02-19 | 2.538 | 518,047 | -6,029 | 0.09% | 1,314,779 |
| 2009-02-20 | 2009-02-18 | 2.538 | 524,076 | +6,029 | 0.09% | 1,330,080 |
| 2009-02-19 | 2009-02-17 | 2.538 | 518,047 | +2,009 | 0.09% | 1,314,779 |
| 2009-02-17 | 2009-02-13 | 2.787 | 516,038 | -2,009 | 0.09% | 1,438,080 |
| 2009-02-16 | 2009-02-12 | 2.588 | 518,047 | +6,028 | 0.09% | 1,340,559 |
| 2009-02-12 | 2009-02-10 | 2.637 | 512,019 | -18,085 | 0.08% | 1,350,440 |
| 2009-02-11 | 2009-02-09 | 2.359 | 530,104 | -6,029 | 0.09% | 1,250,411 |
| 2009-02-10 | 2009-02-06 | 2.299 | 536,133 | -18,085 | 0.09% | 1,232,616 |
| 2009-02-09 | 2009-02-05 | 2.219 | 554,218 | +18,085 | 0.09% | 1,230,067 |
| 2009-02-06 | 2009-02-04 | 2.309 | 536,133 | -36,171 | 0.09% | 1,237,952 |
| 2009-02-05 | 2009-02-03 | 2.040 | 572,304 | -10,851 | 0.09% | 1,167,680 |
| 2009-01-30 | 2009-01-23 | 2.001 | 583,155 | +10,851 | 0.10% | 1,166,604 |
| 2009-01-22 | 2009-01-20 | 2.070 | 572,304 | -6,028 | 0.09% | 1,184,768 |
| 2009-01-20 | 2009-01-16 | 2.080 | 578,332 | -137,852 | 0.10% | 1,203,003 |
| 2009-01-19 | 2009-01-15 | 2.090 | 716,184 | -6,028 | 0.12% | 1,496,881 |
| 2009-01-16 | 2009-01-14 | 1.991 | 722,212 | +6,028 | 0.12% | 1,437,600 |
| 2009-01-07 | 2009-01-05 | 2.200 | 716,184 | -6,832 | 0.12% | 1,575,289 |
| 2008-12-22 | 2008-12-18 | 2.219 | 723,016 | +6,029 | 0.12% | 1,604,708 |
| 2008-12-16 | 2008-12-12 | 2.219 | 716,987 | +1,205 | 0.12% | 1,591,327 |
| 2008-12-15 | 2008-12-11 | 2.588 | 715,782 | -12,057 | 0.12% | 1,852,241 |
| 2008-11-21 | 2008-11-19 | 2.030 | 727,839 | +40,190 | 0.12% | 1,477,777 |
| 2008-11-20 | 2008-11-18 | 1.981 | 687,649 | +50,238 | 0.11% | 1,361,957 |
| 2008-11-19 | 2008-11-17 | 2.020 | 637,411 | +85,403 | 0.11% | 1,287,831 |
| 2008-11-10 | 2008-11-06 | 2.210 | 552,008 | +4,019 | 0.09% | 1,219,668 |
| 2008-11-07 | 2008-11-05 | 2.349 | 547,989 | -4,019 | 0.09% | 1,287,144 |
| 2008-11-06 | 2008-11-04 | 2.289 | 552,008 | +4,019 | 0.09% | 1,263,620 |
| 2008-11-04 | 2008-10-31 | 2.399 | 547,989 | -4,019 | 0.09% | 1,314,414 |
| 2008-10-28 | 2008-10-24 | 2.160 | 552,008 | +6,029 | 0.09% | 1,192,198 |
| 2008-10-27 | 2008-10-23 | 2.379 | 545,979 | -6,029 | 0.09% | 1,298,725 |
| 2008-10-09 | 2008-10-06 | 3.235 | 552,008 | +6,430 | 0.09% | 1,785,550 |
| 2008-10-08 | 2008-10-03 | 3.533 | 545,578 | +8,440 | 0.09% | 1,927,652 |
| 2008-10-06 | 2008-10-02 | 3.683 | 537,138 | -8,440 | 0.09% | 1,978,021 |
| 2008-10-03 | 2008-09-30 | 3.533 | 545,578 | +16,478 | 0.09% | 1,927,652 |
| 2008-10-02 | 2008-09-29 | 3.732 | 529,100 | -16,478 | 0.09% | 1,974,751 |
| 2008-09-04 | 2008-09-02 | 4.230 | 545,578 | +2,010 | 0.09% | 2,307,752 |
| 2008-09-02 | 2008-08-29 | 4.280 | 543,568 | +2,009 | 0.09% | 2,326,300 |
| 2008-08-29 | 2008-08-27 | 4.429 | 541,559 | -4,019 | 0.09% | 2,398,552 |
| 2008-08-08 | 2008-08-05 | 4.877 | 545,578 | -10,047 | 0.09% | 2,660,702 |
| 2008-08-07 | 2008-08-04 | 5.076 | 555,625 | +10,047 | 0.09% | 2,820,300 |
| 2008-08-05 | 2008-08-01 | 5.175 | 545,578 | -15,071 | 0.09% | 2,823,602 |
| 2008-08-04 | 2008-07-31 | 5.076 | 560,649 | +17,081 | 0.09% | 2,845,801 |
| 2008-08-01 | 2008-07-30 | 5.275 | 543,568 | -2,010 | 0.09% | 2,867,300 |
| 2008-07-29 | 2008-07-25 | 5.275 | 545,578 | +2,010 | 0.09% | 2,877,902 |
| 2008-07-22 | 2008-07-18 | 5.374 | 543,568 | +1,407 | 0.09% | 2,921,400 |
| 2008-07-17 | 2008-07-15 | 5.474 | 542,161 | +3,014 | 0.09% | 2,967,798 |
| 2008-07-16 | 2008-07-14 | 6.071 | 539,147 | -2,010 | 0.09% | 3,273,259 |
| 2008-07-15 | 2008-07-11 | 5.773 | 541,157 | -2,411 | 0.09% | 3,123,882 |
| 2008-07-11 | 2008-07-09 | 5.076 | 543,568 | -15,071 | 0.09% | 2,759,100 |
| 2008-07-10 | 2008-07-08 | 4.976 | 558,639 | +15,071 | 0.09% | 2,779,999 |
| 2008-07-08 | 2008-07-04 | 5.275 | 543,568 | -10,048 | 0.09% | 2,867,300 |
| 2008-07-07 | 2008-07-03 | 5.076 | 553,616 | +10,048 | 0.09% | 2,810,103 |
| 2008-06-30 | 2008-06-26 | 5.972 | 543,568 | +2,009 | 0.09% | 3,246,000 |
| 2008-06-26 | 2008-06-24 | 6.071 | 541,559 | +2,010 | 0.09% | 3,287,903 |
| 2008-06-25 | 2008-06-23 | 6.270 | 539,549 | -2,010 | 0.09% | 3,383,100 |
| 2008-06-24 | 2008-06-20 | 6.071 | 541,559 | -4,019 | 0.09% | 3,287,903 |
| 2008-06-23 | 2008-06-19 | 6.071 | 545,578 | +4,019 | 0.09% | 3,312,303 |
| 2008-06-20 | 2008-06-18 | 6.171 | 541,559 | +12,057 | 0.09% | 3,341,803 |
| 2008-06-19 | 2008-06-17 | 6.768 | 529,502 | +2,010 | 0.09% | 3,583,603 |
| 2008-06-12 | 2008-06-10 | 7.465 | 527,492 | +4,019 | 0.09% | 3,937,499 |
| 2008-06-11 | 2008-06-06 | 7.863 | 523,473 | +2,009 | 0.09% | 4,115,899 |
| 2008-06-06 | 2008-06-04 | 7.962 | 521,464 | +4,019 | 0.09% | 4,152,003 |
| 2008-06-05 | 2008-06-03 | 8.261 | 517,445 | +2,010 | 0.09% | 4,274,503 |
| 2008-06-02 | 2008-05-29 | 8.559 | 515,435 | -6,029 | 0.09% | 4,411,799 |
| 2008-05-30 | 2008-05-28 | 8.062 | 521,464 | +2,010 | 0.09% | 4,203,903 |
| 2008-05-29 | 2008-05-27 | 8.261 | 519,454 | +2,009 | 0.09% | 4,291,099 |
| 2008-05-28 | 2008-05-26 | 8.360 | 517,445 | +2,010 | 0.09% | 4,326,003 |
| 2008-05-26 | 2008-05-22 | 8.559 | 515,435 | +2,009 | 0.09% | 4,411,799 |
| 2008-05-22 | 2008-05-20 | 8.858 | 513,426 | -2,009 | 0.08% | 4,547,903 |
| 2008-05-20 | 2008-05-16 | 8.758 | 515,435 | +12,660 | 0.09% | 4,514,399 |
| 2008-05-19 | 2008-05-15 | 9.455 | 502,775 | -2,010 | 0.08% | 4,753,797 |
| 2008-05-16 | 2008-05-14 | 9.356 | 504,785 | +2,010 | 0.08% | 4,722,562 |
| 2008-05-14 | 2008-05-09 | 9.455 | 502,775 | -1,005 | 0.08% | 4,753,797 |
| 2008-05-09 | 2008-05-07 | 9.654 | 503,780 | +2,009 | 0.08% | 4,863,579 |
| 2008-05-08 | 2008-05-06 | 9.754 | 501,771 | +4,019 | 0.08% | 4,894,124 |
| 2008-05-07 | 2008-05-05 | 9.853 | 497,752 | -8,038 | 0.08% | 4,904,464 |
| 2008-05-06 | 2008-05-02 | 9.555 | 505,790 | +2,010 | 0.08% | 4,832,644 |
| 2008-05-02 | 2008-04-29 | 9.455 | 503,780 | +2,009 | 0.08% | 4,763,299 |
| 2008-04-30 | 2008-04-28 | 9.953 | 501,771 | -14,669 | 0.08% | 4,994,004 |
| 2008-04-29 | 2008-04-25 | 8.858 | 516,440 | +4,019 | 0.09% | 4,574,601 |
| 2008-04-28 | 2008-04-24 | 9.057 | 512,421 | -1,407 | 0.08% | 4,641,001 |
| 2008-04-25 | 2008-04-23 | 8.559 | 513,828 | -6,028 | 0.08% | 4,398,044 |
| 2008-04-24 | 2008-04-22 | 8.261 | 519,856 | +2,009 | 0.09% | 4,294,420 |
| 2008-04-23 | 2008-04-21 | 8.261 | 517,847 | +2,010 | 0.09% | 4,277,824 |
| 2008-04-18 | 2008-04-16 | 8.559 | 515,837 | +11,856 | 0.09% | 4,415,240 |
| 2008-04-17 | 2008-04-15 | 9.356 | 503,981 | +4,019 | 0.08% | 4,715,040 |
| 2008-04-16 | 2008-04-14 | 9.853 | 499,962 | -1,809 | 0.08% | 4,926,240 |
| 2008-04-10 | 2008-04-08 | 9.754 | 501,771 | +2,010 | 0.08% | 4,894,124 |
| 2008-04-08 | 2008-04-03 | 10.152 | 499,761 | +6,028 | 0.08% | 5,073,479 |
| 2008-04-07 | 2008-04-02 | 10.450 | 493,733 | -4,019 | 0.08% | 5,159,704 |
| 2008-04-03 | 2008-04-01 | 10.351 | 497,752 | -12,057 | 0.08% | 5,152,164 |
| 2008-04-02 | 2008-03-31 | 9.256 | 509,809 | +2,010 | 0.08% | 4,718,824 |
| 2008-04-01 | 2008-03-28 | 9.455 | 507,799 | -4,019 | 0.08% | 4,801,300 |
| 2008-03-28 | 2008-03-26 | 8.858 | 511,818 | +2,009 | 0.08% | 4,533,660 |
| 2008-03-27 | 2008-03-25 | 9.157 | 509,809 | -2,009 | 0.08% | 4,668,084 |
| 2008-03-25 | 2008-03-19 | 8.957 | 511,818 | -20,095 | 0.08% | 4,584,600 |
| 2008-03-20 | 2008-03-18 | 7.266 | 531,913 | +10,047 | 0.09% | 3,864,620 |
| 2008-03-19 | 2008-03-17 | 7.962 | 521,866 | +10,048 | 0.09% | 4,155,204 |
| 2008-03-18 | 2008-03-14 | 9.157 | 511,818 | +8,038 | 0.08% | 4,686,480 |
| 2008-03-17 | 2008-03-13 | 9.853 | 503,780 | +4,019 | 0.08% | 4,963,859 |
| 2008-03-14 | 2008-03-12 | 10.351 | 499,761 | -4,019 | 0.08% | 5,172,959 |
| 2008-03-13 | 2008-03-11 | 10.052 | 503,780 | +6,028 | 0.08% | 5,064,139 |
| 2008-03-12 | 2008-03-10 | 10.550 | 497,752 | +2,010 | 0.08% | 5,251,244 |
| 2008-03-11 | 2008-03-07 | 11.147 | 495,742 | +18,487 | 0.08% | 5,526,079 |
| 2008-03-10 | 2008-03-06 | 11.645 | 477,255 | -4,019 | 0.08% | 5,557,503 |
| 2008-03-07 | 2008-03-05 | 11.545 | 481,274 | +8,038 | 0.08% | 5,556,403 |
| 2008-03-05 | 2008-03-03 | 12.242 | 473,236 | -11,052 | 0.08% | 5,793,303 |
| 2008-03-04 | 2008-02-29 | 11.645 | 484,288 | +5,627 | 0.08% | 5,639,400 |
| 2008-03-03 | 2008-02-28 | 11.048 | 478,661 | -4,019 | 0.08% | 5,288,036 |
| 2008-02-28 | 2008-02-26 | 10.948 | 482,680 | -3,015 | 0.08% | 5,284,396 |
| 2008-02-27 | 2008-02-25 | 10.251 | 485,695 | +18,086 | 0.08% | 4,979,024 |
| 2008-02-22 | 2008-02-20 | 11.943 | 467,609 | +4,019 | 0.08% | 5,584,798 |
| 2008-02-21 | 2008-02-19 | 12.242 | 463,590 | -32,353 | 0.08% | 5,675,218 |
| 2008-02-20 | 2008-02-18 | 9.256 | 495,943 | -16,076 | 0.08% | 4,590,480 |
| 2008-02-19 | 2008-02-15 | 8.062 | 512,019 | -14,066 | 0.08% | 4,127,760 |
| 2008-02-18 | 2008-02-14 | 7.166 | 526,085 | +4,019 | 0.09% | 3,769,917 |
| 2008-02-14 | 2008-02-12 | 7.266 | 522,066 | -1,005 | 0.09% | 3,793,077 |
| 2008-02-13 | 2008-02-11 | 7.465 | 523,071 | -8,038 | 0.09% | 3,904,498 |
| 2008-02-12 | 2008-02-06 | 7.166 | 531,109 | -14,067 | 0.09% | 3,805,919 |
| 2008-02-11 | 2008-02-04 | 6.370 | 545,176 | -4,019 | 0.09% | 3,472,642 |
| 2008-01-25 | 2008-01-23 | 5.773 | 549,195 | -1,607 | 0.09% | 3,170,282 |
| 2008-01-21 | 2008-01-17 | 5.673 | 550,802 | -4,019 | 0.09% | 3,124,739 |
| 2008-01-18 | 2008-01-16 | 5.773 | 554,821 | +4,019 | 0.09% | 3,202,759 |
| 2008-01-17 | 2008-01-15 | 6.071 | 550,802 | +38,582 | 0.09% | 3,344,019 |
| 2008-01-16 | 2008-01-14 | 6.270 | 512,220 | +12,057 | 0.08% | 3,211,740 |
| 2008-01-15 | 2008-01-11 | 6.569 | 500,163 | -36,573 | 0.08% | 3,285,480 |
| 2008-01-10 | 2008-01-08 | 6.370 | 536,736 | -13,664 | 0.09% | 3,418,882 |
| 2008-01-09 | 2008-01-07 | 6.171 | 550,400 | +2,009 | 0.09% | 3,396,358 |
| 2008-01-07 | 2008-01-03 | 5.972 | 548,391 | +2,010 | 0.09% | 3,274,801 |
| 2008-01-04 | 2008-01-02 | 6.171 | 546,381 | +4,019 | 0.09% | 3,371,558 |
| 2007-12-28 | 2007-12-24 | 6.668 | 542,362 | -8,038 | 0.09% | 3,616,658 |
| 2007-12-27 | 2007-12-20 | 6.171 | 550,400 | +10,047 | 0.09% | 3,396,358 |
| 2007-12-21 | 2007-12-19 | 6.967 | 540,353 | -14,066 | 0.09% | 3,764,601 |
| 2007-12-17 | 2007-12-13 | 5.574 | 554,419 | -6,833 | 0.09% | 3,090,078 |
| 2007-12-14 | 2007-12-12 | 6.370 | 561,252 | -25,319 | 0.09% | 3,575,043 |
| 2007-12-13 | 2007-12-11 | 6.668 | 586,571 | -5,024 | 0.10% | 3,911,459 |
| 2007-12-12 | 2007-12-10 | 7.066 | 591,595 | +2,010 | 0.10% | 4,180,480 |
| 2007-12-07 | 2007-12-05 | 7.166 | 589,585 | +2,009 | 0.10% | 4,224,957 |
| 2007-12-06 | 2007-12-04 | 7.465 | 587,576 | -4,019 | 0.10% | 4,386,000 |
| 2007-12-05 | 2007-12-03 | 6.967 | 591,595 | +2,010 | 0.10% | 4,121,600 |
| 2007-12-04 | 2007-11-30 | 7.365 | 589,585 | +2,009 | 0.10% | 4,342,317 |
| 2007-12-03 | 2007-11-29 | 7.564 | 587,576 | -4,019 | 0.10% | 4,444,480 |
| 2007-11-27 | 2007-11-23 | 7.465 | 591,595 | -6,028 | 0.10% | 4,416,000 |
| 2007-11-26 | 2007-11-22 | 7.962 | 597,623 | +6,028 | 0.10% | 4,758,397 |
| 2007-11-23 | 2007-11-21 | 8.460 | 591,595 | -4,019 | 0.10% | 5,004,801 |
| 2007-11-22 | 2007-11-20 | 8.559 | 595,614 | +6,029 | 0.10% | 5,098,081 |
| 2007-11-21 | 2007-11-19 | 8.957 | 589,585 | +6,028 | 0.10% | 5,281,196 |
| 2007-11-19 | 2007-11-15 | 9.256 | 583,557 | -2,009 | 0.10% | 5,401,440 |
| 2007-11-16 | 2007-11-14 | 9.455 | 585,566 | -8,038 | 0.10% | 5,536,596 |
| 2007-11-15 | 2007-11-13 | 8.957 | 593,604 | +8,038 | 0.10% | 5,317,196 |
| 2007-11-14 | 2007-11-12 | 9.157 | 585,566 | +18,085 | 0.10% | 5,361,756 |
| 2007-11-13 | 2007-11-09 | 9.754 | 567,481 | +2,009 | 0.09% | 5,535,040 |
| 2007-11-12 | 2007-11-08 | 9.853 | 565,472 | +7,034 | 0.09% | 5,571,725 |
| 2007-11-09 | 2007-11-07 | 10.152 | 558,438 | -10,249 | 0.09% | 5,669,157 |
| 2007-11-08 | 2007-11-06 | 10.351 | 568,687 | -6,028 | 0.09% | 5,886,403 |
| 2007-11-07 | 2007-11-05 | 9.555 | 574,715 | -3,014 | 0.09% | 5,491,198 |
| 2007-11-05 | 2007-11-01 | 9.853 | 577,729 | +2,009 | 0.10% | 5,692,496 |
| 2007-11-02 | 2007-10-31 | 10.052 | 575,720 | +16,076 | 0.10% | 5,787,301 |
| 2007-11-01 | 2007-10-30 | 10.948 | 559,644 | -1,005 | 0.09% | 6,127,000 |
| 2007-10-31 | 2007-10-29 | 10.948 | 560,649 | -28,133 | 0.09% | 6,138,003 |
| 2007-10-30 | 2007-10-26 | 10.052 | 588,782 | +2,010 | 0.10% | 5,918,604 |
| 2007-10-29 | 2007-10-25 | 10.052 | 586,772 | -88,418 | 0.10% | 5,898,398 |
| 2007-10-23 | 2007-10-18 | 9.654 | 675,190 | -9,444 | 0.11% | 6,518,401 |
| 2007-10-22 | 2007-10-17 | 10.450 | 684,634 | +15,071 | 0.11% | 7,154,695 |
| 2007-10-18 | 2007-10-16 | 10.948 | 669,563 | +9,444 | 0.11% | 7,330,397 |
| 2007-10-17 | 2007-10-15 | 11.346 | 660,119 | -5,023 | 0.11% | 7,489,804 |
| 2007-10-16 | 2007-10-12 | 11.545 | 665,142 | +9,042 | 0.11% | 7,679,195 |
| 2007-10-15 | 2007-10-11 | 11.844 | 656,100 | +7,034 | 0.11% | 7,770,704 |
| 2007-10-12 | 2007-10-10 | 11.943 | 649,066 | +8,038 | 0.11% | 7,751,995 |
| 2007-10-11 | 2007-10-09 | 12.341 | 641,028 | -11,053 | 0.11% | 7,911,194 |
| 2007-10-10 | 2007-10-08 | 12.043 | 652,081 | +10,048 | 0.11% | 7,852,904 |
| 2007-10-09 | 2007-10-05 | 12.341 | 642,033 | -1,407 | 0.11% | 7,923,597 |
| 2007-10-05 | 2007-10-03 | 12.441 | 643,440 | +22,105 | 0.11% | 8,005,002 |
| 2007-10-04 | 2007-10-02 | 12.740 | 621,335 | -4,019 | 0.10% | 7,915,514 |
| 2007-10-03 | 2007-09-28 | 12.341 | 625,354 | -20,095 | 0.10% | 7,717,755 |
| 2007-10-02 | 2007-09-27 | 11.943 | 645,449 | +4,019 | 0.11% | 7,708,796 |
| 2007-09-28 | 2007-09-25 | 12.142 | 641,430 | +21,099 | 0.11% | 7,788,475 |
| 2007-09-27 | 2007-09-24 | 13.436 | 620,331 | -9,042 | 0.10% | 8,334,904 |
| 2007-09-25 | 2007-09-21 | 13.436 | 629,373 | -23,110 | 0.10% | 8,456,394 |
| 2007-09-21 | 2007-09-19 | 12.540 | 652,483 | +3,015 | 0.11% | 8,182,445 |
| 2007-09-18 | 2007-09-14 | 12.242 | 649,468 | -5,024 | 0.11% | 7,950,716 |
| 2007-09-17 | 2007-09-13 | 12.242 | 654,492 | +8,239 | 0.11% | 8,012,219 |
| 2007-09-14 | 2007-09-12 | 12.640 | 646,253 | -7,234 | 0.11% | 8,168,638 |
| 2007-09-13 | 2007-09-11 | 11.844 | 653,487 | +2,009 | 0.11% | 7,739,756 |
| 2007-09-12 | 2007-09-10 | 12.242 | 651,478 | -278,315 | 0.11% | 7,975,322 |
| 2007-09-10 | 2007-09-06 | 12.341 | 929,793 | -6,028 | 0.15% | 11,474,963 |
| 2007-09-07 | 2007-09-05 | 11.545 | 935,821 | -5,024 | 0.15% | 10,804,238 |
| 2007-09-06 | 2007-09-04 | 12.043 | 940,845 | -22,104 | 0.16% | 11,330,441 |
| 2007-09-05 | 2007-09-03 | 12.540 | 962,949 | +1,004 | 0.16% | 12,075,835 |
| 2007-09-03 | 2007-08-30 | 12.540 | 961,945 | -1,004 | 0.16% | 12,063,245 |
| 2007-08-31 | 2007-08-29 | 12.839 | 962,949 | +2,009 | 0.16% | 12,363,355 |
| 2007-08-30 | 2007-08-28 | 13.237 | 960,940 | +4,019 | 0.16% | 12,720,122 |
| 2007-08-28 | 2007-08-24 | 14.431 | 956,921 | +5,024 | 0.16% | 13,809,802 |
| 2007-08-27 | 2007-08-23 | 12.839 | 951,897 | +18,085 | 0.16% | 12,221,458 |
| 2007-08-14 | 2007-08-10 | 14.033 | 933,812 | +2,010 | 0.15% | 13,104,544 |
| 2007-08-07 | 2007-08-03 | 15.128 | 931,802 | +4,019 | 0.15% | 14,096,477 |
| 2007-08-06 | 2007-08-02 | 15.427 | 927,783 | -13,062 | 0.15% | 14,312,696 |
| 2007-08-02 | 2007-07-31 | 16.123 | 940,845 | -46,218 | 0.16% | 15,169,681 |
| 2007-08-01 | 2007-07-30 | 13.337 | 987,063 | +21,099 | 0.16% | 13,164,156 |
| 2007-07-31 | 2007-07-27 | 14.431 | 965,964 | +1,005 | 0.16% | 13,940,306 |
| 2007-07-30 | 2007-07-26 | 15.427 | 964,959 | +16,076 | 0.16% | 14,886,202 |
| 2007-07-27 | 2007-07-25 | 16.223 | 948,883 | +7,033 | 0.16% | 15,393,721 |
| 2007-07-26 | 2007-07-24 | 16.920 | 941,850 | +5,024 | 0.16% | 15,935,805 |
| 2007-07-25 | 2007-07-23 | 17.119 | 936,826 | -1,005 | 0.15% | 16,037,281 |
| 2007-07-24 | 2007-07-20 | 17.119 | 937,831 | +12,057 | 0.15% | 16,054,485 |
| 2007-07-23 | 2007-07-19 | 17.417 | 925,774 | +3,015 | 0.15% | 16,124,505 |
| 2007-07-20 | 2007-07-18 | 17.915 | 922,759 | -42,200 | 0.15% | 16,531,191 |
| 2007-07-16 | 2007-07-12 | 16.621 | 964,959 | +28,133 | 0.16% | 16,038,682 |
| 2007-07-13 | 2007-07-11 | 17.119 | 936,826 | +14,067 | 0.15% | 16,037,281 |
| 2007-07-12 | 2007-07-10 | 17.915 | 922,759 | +2,009 | 0.15% | 16,531,191 |
| 2007-07-11 | 2007-07-09 | 18.114 | 920,750 | -8,038 | 0.15% | 16,678,480 |
| 2007-07-10 | 2007-07-06 | 17.815 | 928,788 | -1,005 | 0.15% | 16,546,760 |
| 2007-07-09 | 2007-07-05 | 17.815 | 929,793 | -26,525 | 0.15% | 16,564,665 |
| 2007-07-06 | 2007-07-04 | 17.019 | 956,318 | +15,071 | 0.16% | 16,275,779 |
| 2007-07-05 | 2007-07-03 | 18.014 | 941,247 | +6,029 | 0.16% | 16,956,083 |
| 2007-07-04 | 2007-06-29 | 18.711 | 935,218 | +62,696 | 0.15% | 17,499,033 |
| 2007-06-29 | 2007-06-27 | 19.607 | 872,522 | +47,223 | 0.18% | 17,107,477 |
| 2007-06-28 | 2007-06-26 | 22.294 | 825,299 | -34,965 | 0.17% | 18,399,359 |
| 2007-06-27 | 2007-06-25 | 19.906 | 860,264 | +22,908 | 0.18% | 17,123,995 |
| 2007-06-26 | 2007-06-22 | 20.005 | 837,356 | 0.18% | 16,751,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy