History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 33,712,620 | +0 | 0.77% | 95,406,715 |
| 2025-10-13 | 2025-10-09 | 3.030 | 33,712,620 | +0 | 0.77% | 102,149,239 |
| 2025-10-10 | 2025-10-08 | 3.110 | 33,712,620 | -200,000 | 0.77% | 104,846,248 |
| 2025-10-09 | 2025-10-06 | 3.030 | 33,912,620 | +1,874,000 | 0.77% | 102,755,239 |
| 2025-10-08 | 2025-10-03 | 2.990 | 32,038,620 | +292,000 | 0.73% | 95,795,474 |
| 2025-10-06 | 2025-10-02 | 3.120 | 31,746,620 | -1,722,000 | 0.72% | 99,049,454 |
| 2025-10-03 | 2025-09-30 | 2.710 | 33,468,620 | +480,000 | 0.76% | 90,699,960 |
| 2025-10-02 | 2025-09-29 | 2.790 | 32,988,620 | +1,658,000 | 0.75% | 92,038,250 |
| 2025-09-30 | 2025-09-26 | 2.630 | 31,330,620 | -2,744,000 | 0.71% | 82,399,531 |
| 2025-09-29 | 2025-09-25 | 2.470 | 34,074,620 | -462,000 | 0.77% | 84,164,311 |
| 2025-09-26 | 2025-09-24 | 2.540 | 34,536,620 | -934,000 | 0.79% | 87,723,015 |
| 2025-09-25 | 2025-09-23 | 2.500 | 35,470,620 | -3,440,000 | 0.81% | 88,676,550 |
| 2025-09-24 | 2025-09-22 | 2.350 | 38,910,620 | -2,066,000 | 0.88% | 91,439,957 |
| 2025-09-23 | 2025-09-19 | 2.180 | 40,976,620 | -274,000 | 0.93% | 89,329,032 |
| 2025-09-22 | 2025-09-18 | 2.090 | 41,250,620 | -234,000 | 0.94% | 86,213,796 |
| 2025-09-19 | 2025-09-17 | 2.130 | 41,484,620 | -314,000 | 0.94% | 88,362,241 |
| 2025-09-18 | 2025-09-16 | 2.170 | 41,798,620 | +638,000 | 0.95% | 90,703,005 |
| 2025-09-17 | 2025-09-15 | 2.240 | 41,160,620 | -1,086,000 | 0.94% | 92,199,789 |
| 2025-09-16 | 2025-09-12 | 2.290 | 42,246,620 | +298,000 | 0.96% | 96,744,760 |
| 2025-09-15 | 2025-09-11 | 2.210 | 41,948,620 | +194,000 | 0.95% | 92,706,450 |
| 2025-09-12 | 2025-09-10 | 2.340 | 41,754,620 | +598,000 | 0.95% | 97,705,811 |
| 2025-09-11 | 2025-09-09 | 2.370 | 41,156,620 | +2,300,000 | 0.94% | 97,541,189 |
| 2025-09-10 | 2025-09-08 | 2.260 | 38,856,620 | +1,214,000 | 0.88% | 87,815,961 |
| 2025-09-09 | 2025-09-05 | 2.160 | 37,642,620 | +110,000 | 0.86% | 81,308,059 |
| 2025-09-08 | 2025-09-04 | 2.040 | 37,532,620 | +194,000 | 0.85% | 76,566,545 |
| 2025-09-05 | 2025-09-03 | 2.240 | 37,338,620 | +344,000 | 0.85% | 83,638,509 |
| 2025-09-04 | 2025-09-02 | 2.290 | 36,994,620 | +650,000 | 0.84% | 84,717,680 |
| 2025-09-03 | 2025-09-01 | 2.320 | 36,344,620 | +3,140,000 | 0.83% | 84,319,518 |
| 2025-09-02 | 2025-08-29 | 2.000 | 33,204,620 | +594,000 | 0.76% | 66,409,240 |
| 2025-09-01 | 2025-08-28 | 1.840 | 32,610,620 | +86,000 | 0.74% | 60,003,541 |
| 2025-08-29 | 2025-08-27 | 1.850 | 32,524,620 | +708,000 | 0.74% | 60,170,547 |
| 2025-08-28 | 2025-08-26 | 1.900 | 31,816,620 | -54,000 | 0.72% | 60,451,578 |
| 2025-08-27 | 2025-08-25 | 1.930 | 31,870,620 | +210,000 | 0.72% | 61,510,297 |
| 2025-08-26 | 2025-08-22 | 1.850 | 31,660,620 | +26,000 | 0.72% | 58,572,147 |
| 2025-08-25 | 2025-08-21 | 1.880 | 31,634,620 | -12,000 | 0.72% | 59,473,086 |
| 2025-08-22 | 2025-08-20 | 1.950 | 31,646,620 | +22,000 | 0.72% | 61,710,909 |
| 2025-08-21 | 2025-08-19 | 1.950 | 31,624,620 | -150,000 | 0.72% | 61,668,009 |
| 2025-08-20 | 2025-08-18 | 1.970 | 31,774,620 | +34,000 | 0.72% | 62,596,001 |
| 2025-08-19 | 2025-08-15 | 2.000 | 31,740,620 | +48,000 | 0.72% | 63,481,240 |
| 2025-08-18 | 2025-08-14 | 2.000 | 31,692,620 | -80,000 | 0.72% | 63,385,240 |
| 2025-08-15 | 2025-08-13 | 1.940 | 31,772,620 | -108,000 | 0.72% | 61,638,883 |
| 2025-08-14 | 2025-08-12 | 1.900 | 31,880,620 | -22,000 | 0.72% | 60,573,178 |
| 2025-08-13 | 2025-08-11 | 1.930 | 31,902,620 | -730,000 | 0.73% | 61,572,057 |
| 2025-08-12 | 2025-08-08 | 2.020 | 32,632,620 | +494,000 | 0.74% | 65,917,892 |
| 2025-08-11 | 2025-08-07 | 1.950 | 32,138,620 | +330,000 | 0.73% | 62,670,309 |
| 2025-08-08 | 2025-08-06 | 1.900 | 31,808,620 | +60,000 | 0.72% | 60,436,378 |
| 2025-08-07 | 2025-08-05 | 1.910 | 31,748,620 | -194,000 | 0.72% | 60,639,864 |
| 2025-08-06 | 2025-08-04 | 1.900 | 31,942,620 | +104,000 | 0.73% | 60,690,978 |
| 2025-08-05 | 2025-08-01 | 1.830 | 31,838,620 | -156,000 | 0.72% | 58,264,675 |
| 2025-08-04 | 2025-07-31 | 1.810 | 31,994,620 | -160,000 | 0.73% | 57,910,262 |
| 2025-08-01 | 2025-07-30 | 1.960 | 32,154,620 | -170,000 | 0.73% | 63,023,055 |
| 2025-07-31 | 2025-07-29 | 2.010 | 32,324,620 | +48,000 | 0.74% | 64,972,486 |
| 2025-07-30 | 2025-07-28 | 2.020 | 32,276,620 | +30,000 | 0.73% | 65,198,772 |
| 2025-07-29 | 2025-07-25 | 2.040 | 32,246,620 | -76,000 | 0.73% | 65,783,105 |
| 2025-07-28 | 2025-07-24 | 2.100 | 32,322,620 | +24,000 | 0.73% | 67,877,502 |
| 2025-07-25 | 2025-07-23 | 2.150 | 32,298,620 | +482,000 | 0.73% | 69,442,033 |
| 2025-07-24 | 2025-07-22 | 2.050 | 31,816,620 | -254,000 | 0.72% | 65,224,071 |
| 2025-07-23 | 2025-07-21 | 2.020 | 32,070,620 | -80,000 | 0.73% | 64,782,652 |
| 2025-07-22 | 2025-07-18 | 2.030 | 32,150,620 | +228,000 | 0.73% | 65,265,759 |
| 2025-07-21 | 2025-07-17 | 2.030 | 31,922,620 | -14,000 | 0.73% | 64,802,919 |
| 2025-07-18 | 2025-07-16 | 2.110 | 31,936,620 | +22,000 | 0.73% | 67,386,268 |
| 2025-07-17 | 2025-07-15 | 2.100 | 31,914,620 | -164,000 | 0.73% | 67,020,702 |
| 2025-07-16 | 2025-07-14 | 2.130 | 32,078,620 | -22,000 | 0.73% | 68,327,461 |
| 2025-07-15 | 2025-07-11 | 2.110 | 32,100,620 | +228,000 | 0.73% | 67,732,308 |
| 2025-07-14 | 2025-07-10 | 2.110 | 31,872,620 | -80,000 | 0.72% | 67,251,228 |
| 2025-07-11 | 2025-07-09 | 2.090 | 31,952,620 | +154,000 | 0.73% | 66,780,976 |
| 2025-07-10 | 2025-07-08 | 2.170 | 31,798,620 | -60,000 | 0.72% | 69,003,005 |
| 2025-07-09 | 2025-07-07 | 2.040 | 31,858,620 | +28,000 | 0.72% | 64,991,585 |
| 2025-07-08 | 2025-07-04 | 2.080 | 31,830,620 | +224,000 | 0.72% | 66,207,690 |
| 2025-07-07 | 2025-07-03 | 2.180 | 31,606,620 | +156,000 | 0.72% | 68,902,432 |
| 2025-07-04 | 2025-07-02 | 2.190 | 31,450,620 | +84,000 | 0.72% | 68,876,858 |
| 2025-07-03 | 2025-06-30 | 2.110 | 31,366,620 | +142,000 | 0.71% | 66,183,568 |
| 2025-07-02 | 2025-06-27 | 2.110 | 31,224,620 | +32,000 | 0.71% | 65,883,948 |
| 2025-06-30 | 2025-06-26 | 2.140 | 31,192,620 | -76,000 | 0.71% | 66,752,207 |
| 2025-06-27 | 2025-06-25 | 2.220 | 31,268,620 | -40,000 | 0.71% | 69,416,336 |
| 2025-06-26 | 2025-06-24 | 2.410 | 31,308,620 | +188,000 | 0.71% | 75,453,774 |
| 2025-06-25 | 2025-06-23 | 2.440 | 31,120,620 | -548,000 | 0.71% | 75,934,313 |
| 2025-06-24 | 2025-06-20 | 2.400 | 31,668,620 | -70,000 | 0.72% | 76,004,688 |
| 2025-06-23 | 2025-06-19 | 2.430 | 31,738,620 | -244,000 | 0.72% | 77,124,847 |
| 2025-06-20 | 2025-06-18 | 2.590 | 31,982,620 | +820,000 | 0.73% | 82,834,986 |
| 2025-06-19 | 2025-06-17 | 2.410 | 31,162,620 | -62,000 | 0.71% | 75,101,914 |
| 2025-06-18 | 2025-06-16 | 2.760 | 31,224,620 | -840,000 | 0.71% | 86,179,951 |
| 2025-06-17 | 2025-06-13 | 2.670 | 32,064,620 | +464,000 | 0.73% | 85,612,535 |
| 2025-06-16 | 2025-06-12 | 2.590 | 31,600,620 | +670,000 | 0.72% | 81,845,606 |
| 2025-06-13 | 2025-06-11 | 2.552 | 30,930,620 | -674,000 | 0.70% | 78,936,704 |
| 2025-06-12 | 2025-06-10 | 2.733 | 31,604,620 | +384,198 | 0.72% | 86,372,626 |
| 2025-06-11 | 2025-06-09 | 2.552 | 31,220,422 | +214,980 | 0.71% | 79,676,295 |
| 2025-06-10 | 2025-06-06 | 2.492 | 31,005,442 | -47,773 | 0.71% | 77,258,497 |
| 2025-06-09 | 2025-06-05 | 2.371 | 31,053,215 | -1,170,445 | 0.71% | 73,633,462 |
| 2025-06-06 | 2025-06-04 | 2.371 | 32,223,660 | -3,499,389 | 0.74% | 76,408,824 |
| 2025-06-05 | 2025-06-03 | 2.150 | 35,723,049 | +4,428,977 | 0.82% | 76,810,208 |
| 2025-06-04 | 2025-06-02 | 2.281 | 31,294,072 | +57,726 | 0.71% | 71,374,747 |
| 2025-06-03 | 2025-05-30 | 1.929 | 31,236,346 | -298,583 | 0.71% | 60,258,470 |
| 2025-06-02 | 2025-05-29 | 1.738 | 31,534,929 | -125,405 | 0.72% | 54,814,393 |
| 2025-05-30 | 2025-05-28 | 1.728 | 31,660,334 | -43,792 | 0.72% | 54,714,267 |
| 2025-05-29 | 2025-05-27 | 1.688 | 31,704,126 | -623,042 | 0.72% | 53,515,762 |
| 2025-05-28 | 2025-05-26 | 1.638 | 32,327,168 | -61,707 | 0.74% | 52,943,410 |
| 2025-05-27 | 2025-05-23 | 1.648 | 32,388,875 | -308,536 | 0.74% | 53,369,896 |
| 2025-05-26 | 2025-05-22 | 1.608 | 32,697,411 | +1,990,551 | 0.75% | 52,564,192 |
| 2025-05-23 | 2025-05-21 | 1.467 | 30,706,860 | +65,689 | 0.70% | 45,044,826 |
| 2025-05-22 | 2025-05-20 | 1.387 | 30,641,171 | +71,659 | 0.70% | 42,485,535 |
| 2025-05-21 | 2025-05-19 | 1.296 | 30,569,512 | -27,867 | 0.70% | 39,621,860 |
| 2025-05-20 | 2025-05-16 | 1.286 | 30,597,379 | +292,611 | 0.70% | 39,350,553 |
| 2025-05-19 | 2025-05-15 | 1.246 | 30,304,768 | -212,989 | 0.69% | 37,756,288 |
| 2025-05-16 | 2025-05-14 | 1.316 | 30,517,757 | -310,526 | 0.70% | 40,168,032 |
| 2025-05-15 | 2025-05-13 | 1.326 | 30,828,283 | -477,732 | 0.70% | 40,886,498 |
| 2025-05-14 | 2025-05-12 | 1.145 | 31,306,015 | +167,206 | 0.72% | 35,858,266 |
| 2025-05-13 | 2025-05-09 | 1.216 | 31,138,809 | +105,499 | 0.71% | 37,856,810 |
| 2025-05-12 | 2025-05-08 | 1.206 | 31,033,310 | +1,574,526 | 0.71% | 37,416,744 |
| 2025-05-09 | 2025-05-07 | 1.206 | 29,458,784 | -51,754 | 0.67% | 35,518,344 |
| 2025-05-08 | 2025-05-06 | 1.206 | 29,510,538 | +91,565 | 0.67% | 35,580,744 |
| 2025-05-07 | 2025-05-02 | 1.166 | 29,418,973 | +151,282 | 0.67% | 34,287,999 |
| 2025-05-06 | 2025-04-30 | 1.196 | 29,267,691 | +91,565 | 0.67% | 34,993,878 |
| 2025-05-02 | 2025-04-29 | 1.216 | 29,176,126 | -240,856 | 0.67% | 35,470,691 |
| 2025-04-30 | 2025-04-28 | 1.196 | 29,416,982 | +356,308 | 0.67% | 35,172,377 |
| 2025-04-29 | 2025-04-25 | 1.176 | 29,060,674 | -97,537 | 0.66% | 34,162,386 |
| 2025-04-28 | 2025-04-24 | 1.166 | 29,158,211 | +13,934 | 0.67% | 33,984,079 |
| 2025-04-25 | 2025-04-23 | 1.216 | 29,144,277 | -99,527 | 0.67% | 35,431,970 |
| 2025-04-24 | 2025-04-22 | 1.336 | 29,243,804 | +242,847 | 0.67% | 39,078,884 |
| 2025-04-23 | 2025-04-17 | 1.276 | 29,000,957 | +3,425,738 | 0.66% | 37,006,047 |
| 2025-04-22 | 2025-04-16 | 1.407 | 25,575,219 | +905,701 | 0.58% | 35,975,268 |
| 2025-04-17 | 2025-04-15 | 1.447 | 24,669,518 | -33,839 | 0.61% | 35,692,733 |
| 2025-04-16 | 2025-04-14 | 1.437 | 24,703,357 | +1,447,130 | 0.61% | 35,493,486 |
| 2025-04-15 | 2025-04-11 | 1.206 | 23,256,227 | +1,735,761 | 0.57% | 28,039,945 |
| 2025-04-14 | 2025-04-10 | 1.065 | 21,520,466 | +495,647 | 0.53% | 22,919,977 |
| 2025-04-11 | 2025-04-09 | 1.005 | 21,024,819 | -2,233,398 | 0.52% | 21,124,620 |
| 2025-04-09 | 2025-04-07 | 0.864 | 23,258,217 | -193,084 | 0.57% | 20,097,013 |
| 2025-04-08 | 2025-04-03 | 0.894 | 23,451,301 | -479,722 | 0.58% | 20,970,732 |
| 2025-04-07 | 2025-04-02 | 0.864 | 23,931,023 | -1,222,199 | 0.59% | 20,678,373 |
| 2025-04-03 | 2025-04-01 | 0.844 | 25,153,222 | +1,662,110 | 0.62% | 21,229,001 |
| 2025-04-02 | 2025-03-31 | 0.854 | 23,491,112 | +617,071 | 0.58% | 20,062,227 |
| 2025-04-01 | 2025-03-28 | 0.844 | 22,874,041 | +718,589 | 0.56% | 19,305,401 |
| 2025-03-31 | 2025-03-27 | 0.804 | 22,155,452 | +481,714 | 0.55% | 17,808,496 |
| 2025-03-28 | 2025-03-26 | 0.794 | 21,673,738 | +127,395 | 0.54% | 17,203,530 |
| 2025-03-27 | 2025-03-25 | 0.794 | 21,546,343 | -119,433 | 0.53% | 17,102,410 |
| 2025-03-26 | 2025-03-24 | 0.794 | 21,665,776 | +1,146,557 | 0.53% | 17,197,210 |
| 2025-03-25 | 2025-03-21 | 0.814 | 20,519,219 | -1,353,574 | 0.51% | 16,699,462 |
| 2025-03-24 | 2025-03-20 | 0.794 | 21,872,793 | +828,069 | 0.54% | 17,361,529 |
| 2025-03-21 | 2025-03-19 | 0.844 | 21,044,724 | +252,800 | 0.52% | 17,761,481 |
| 2025-03-20 | 2025-03-18 | 0.844 | 20,791,924 | +209,008 | 0.51% | 17,548,121 |
| 2025-03-19 | 2025-03-17 | 0.864 | 20,582,916 | +27,867 | 0.51% | 17,785,333 |
| 2025-03-18 | 2025-03-14 | 0.764 | 20,555,049 | +754,419 | 0.51% | 15,695,992 |
| 2025-03-17 | 2025-03-13 | 0.894 | 19,800,630 | +1,383,433 | 0.49% | 17,706,212 |
| 2025-03-14 | 2025-03-12 | 0.794 | 18,417,197 | -209,007 | 0.45% | 14,618,650 |
| 2025-03-13 | 2025-03-11 | 0.764 | 18,626,204 | +609,108 | 0.46% | 14,223,111 |
| 2025-03-12 | 2025-03-10 | 0.764 | 18,017,096 | +256,781 | 0.44% | 13,757,991 |
| 2025-03-11 | 2025-03-07 | 0.603 | 17,760,315 | +881,814 | 0.44% | 10,706,772 |
| 2025-03-10 | 2025-03-06 | 0.613 | 16,878,501 | +1,835,289 | 0.42% | 10,344,758 |
| 2025-03-07 | 2025-03-05 | 0.533 | 15,043,212 | +33,839 | 0.37% | 8,010,748 |
| 2025-03-06 | 2025-03-04 | 0.502 | 15,009,373 | +256,781 | 0.37% | 7,540,310 |
| 2025-03-05 | 2025-03-03 | 0.492 | 14,752,592 | +157,254 | 0.36% | 7,263,084 |
| 2025-03-04 | 2025-02-28 | 0.487 | 14,595,338 | +145,310 | 0.36% | 7,112,341 |
| 2025-03-03 | 2025-02-27 | 0.497 | 14,450,028 | -99,528 | 0.36% | 7,186,717 |
| 2025-02-28 | 2025-02-26 | 0.497 | 14,549,556 | +99,528 | 0.36% | 7,236,217 |
| 2025-02-27 | 2025-02-25 | 0.487 | 14,450,028 | +77,631 | 0.36% | 7,041,531 |
| 2025-02-26 | 2025-02-24 | 0.492 | 14,372,397 | +173,178 | 0.35% | 7,075,904 |
| 2025-02-25 | 2025-02-21 | 0.492 | 14,199,219 | +109,481 | 0.35% | 6,990,644 |
| 2025-02-24 | 2025-02-20 | 0.502 | 14,089,738 | +15,924 | 0.35% | 7,078,310 |
| 2025-02-21 | 2025-02-19 | 0.512 | 14,073,814 | +45,783 | 0.35% | 7,211,716 |
| 2025-02-20 | 2025-02-18 | 0.497 | 14,028,031 | +127,395 | 0.35% | 6,976,837 |
| 2025-02-19 | 2025-02-17 | 0.497 | 13,900,636 | -230,904 | 0.34% | 6,913,477 |
| 2025-02-18 | 2025-02-14 | 0.492 | 14,131,540 | -47,773 | 0.35% | 6,957,324 |
| 2025-02-17 | 2025-02-13 | 0.497 | 14,179,313 | +145,310 | 0.35% | 7,052,077 |
| 2025-02-14 | 2025-02-12 | 0.502 | 14,034,003 | +145,310 | 0.35% | 7,050,310 |
| 2025-02-13 | 2025-02-11 | 0.502 | 13,888,693 | +87,585 | 0.34% | 6,977,310 |
| 2025-02-12 | 2025-02-10 | 0.497 | 13,801,108 | +107,489 | 0.34% | 6,863,977 |
| 2025-02-11 | 2025-02-07 | 0.497 | 13,693,619 | +11,944 | 0.34% | 6,810,517 |
| 2025-02-10 | 2025-02-06 | 0.487 | 13,681,675 | +33,839 | 0.34% | 6,667,111 |
| 2025-02-06 | 2025-02-04 | 0.497 | 13,647,836 | +53,745 | 0.34% | 6,787,747 |
| 2025-01-27 | 2025-01-23 | 0.492 | 13,594,091 | +1,546,658 | 0.34% | 6,692,724 |
| 2025-01-17 | 2025-01-15 | 0.482 | 12,047,433 | +838,022 | 0.30% | 5,810,218 |
| 2025-01-15 | 2025-01-13 | 0.477 | 11,209,411 | +53,745 | 0.28% | 5,349,745 |
| 2025-01-14 | 2025-01-10 | 0.462 | 11,155,666 | +101,518 | 0.28% | 5,155,965 |
| 2025-01-13 | 2025-01-09 | 0.472 | 11,054,148 | +201,046 | 0.27% | 5,220,112 |
| 2025-01-10 | 2025-01-08 | 0.477 | 10,853,102 | +390,148 | 0.27% | 5,179,694 |
| 2025-01-07 | 2025-01-03 | 0.477 | 10,462,954 | -1,991 | 0.26% | 4,993,494 |
| 2024-12-27 | 2024-12-20 | 0.472 | 10,464,945 | +1,512,819 | 0.26% | 4,941,872 |
| 2024-12-19 | 2024-12-17 | 0.497 | 8,952,126 | -89,575 | 0.22% | 4,452,337 |
| 2024-12-12 | 2024-12-10 | 0.502 | 9,041,701 | +1,991 | 0.22% | 4,542,310 |
| 2024-12-09 | 2024-12-05 | 0.502 | 9,039,710 | +694,702 | 0.22% | 4,541,310 |
| 2024-12-05 | 2024-12-03 | 0.502 | 8,345,008 | -199,055 | 0.21% | 4,192,310 |
| 2024-12-02 | 2024-11-28 | 0.497 | 8,544,063 | +1,484,951 | 0.21% | 4,249,387 |
| 2024-11-28 | 2024-11-26 | 0.482 | 7,059,112 | -35,829 | 0.17% | 3,404,458 |
| 2024-11-22 | 2024-11-20 | 0.482 | 7,094,941 | +1,990 | 0.18% | 3,421,737 |
| 2024-11-21 | 2024-11-19 | 0.482 | 7,092,951 | +133,367 | 0.18% | 3,420,778 |
| 2024-11-20 | 2024-11-18 | 0.482 | 6,959,584 | +599,156 | 0.17% | 3,356,458 |
| 2024-11-14 | 2024-11-12 | 0.487 | 6,360,428 | -49,764 | 0.16% | 3,099,451 |
| 2024-11-11 | 2024-11-07 | 0.487 | 6,410,192 | -99,527 | 0.16% | 3,123,701 |
| 2024-11-07 | 2024-11-05 | 0.497 | 6,509,719 | +49,763 | 0.16% | 3,237,607 |
| 2024-11-05 | 2024-11-01 | 0.492 | 6,459,956 | +19,906 | 0.16% | 3,180,404 |
| 2024-11-04 | 2024-10-31 | 0.487 | 6,440,050 | +9,953 | 0.16% | 3,138,251 |
| 2024-10-25 | 2024-10-23 | 0.467 | 6,430,097 | -797 | 0.16% | 3,004,188 |
| 2024-10-18 | 2024-10-16 | 0.457 | 6,430,894 | +3,981 | 0.16% | 2,939,946 |
| 2024-10-17 | 2024-10-15 | 0.457 | 6,426,913 | +57,726 | 0.16% | 2,938,126 |
| 2024-10-16 | 2024-10-14 | 0.472 | 6,369,187 | -119,433 | 0.16% | 3,007,728 |
| 2024-10-10 | 2024-10-08 | 0.462 | 6,488,620 | +83,604 | 0.16% | 2,998,933 |
| 2024-10-09 | 2024-10-07 | 0.482 | 6,405,016 | +199,055 | 0.16% | 3,089,001 |
| 2024-10-08 | 2024-10-04 | 0.512 | 6,205,961 | -179,150 | 0.15% | 3,180,064 |
| 2024-10-07 | 2024-10-03 | 0.497 | 6,385,111 | +19,906 | 0.16% | 3,175,633 |
| 2024-10-04 | 2024-10-02 | 0.512 | 6,365,205 | -481,714 | 0.16% | 3,261,664 |
| 2024-10-03 | 2024-09-30 | 0.512 | 6,846,919 | -11,943 | 0.17% | 3,508,504 |
| 2024-10-02 | 2024-09-27 | 0.512 | 6,858,862 | +99,527 | 0.17% | 3,514,624 |
| 2024-09-26 | 2024-09-24 | 0.533 | 6,759,335 | +1,991 | 0.17% | 3,599,453 |
| 2024-09-24 | 2024-09-20 | 0.543 | 6,757,344 | +497,638 | 0.17% | 3,666,287 |
| 2024-09-12 | 2024-09-10 | 0.512 | 6,259,706 | +9,953 | 0.15% | 3,207,604 |
| 2024-09-11 | 2024-09-09 | 0.522 | 6,249,753 | -41,802 | 0.15% | 3,265,298 |
| 2024-09-09 | 2024-09-04 | 0.522 | 6,291,555 | +19,905 | 0.16% | 3,287,138 |
| 2024-09-05 | 2024-09-03 | 0.502 | 6,271,650 | +9,953 | 0.15% | 3,150,710 |
| 2024-09-04 | 2024-09-02 | 0.512 | 6,261,697 | +49,764 | 0.15% | 3,208,624 |
| 2024-09-03 | 2024-08-30 | 0.543 | 6,211,933 | -53,745 | 0.15% | 3,370,367 |
| 2024-09-02 | 2024-08-29 | 0.533 | 6,265,678 | +7,962 | 0.15% | 3,336,573 |
| 2024-08-28 | 2024-08-26 | 0.553 | 6,257,716 | +41,802 | 0.15% | 3,458,081 |
| 2024-08-23 | 2024-08-21 | 0.603 | 6,215,914 | +11,943 | 0.15% | 3,747,252 |
| 2024-08-22 | 2024-08-20 | 0.603 | 6,203,971 | +252,800 | 0.15% | 3,740,052 |
| 2024-08-21 | 2024-08-19 | 0.583 | 5,951,171 | -1,990 | 0.15% | 3,468,064 |
| 2024-08-20 | 2024-08-16 | 0.573 | 5,953,161 | -23,887 | 0.15% | 3,409,409 |
| 2024-08-19 | 2024-08-15 | 0.553 | 5,977,048 | -159,244 | 0.15% | 3,302,981 |
| 2024-08-12 | 2024-08-08 | 0.502 | 6,136,292 | -197,065 | 0.15% | 3,082,710 |
| 2024-08-07 | 2024-08-05 | 0.502 | 6,333,357 | +57,726 | 0.16% | 3,181,710 |
| 2024-07-31 | 2024-07-29 | 0.522 | 6,275,631 | -49,763 | 0.15% | 3,278,819 |
| 2024-07-25 | 2024-07-23 | 0.512 | 6,325,394 | -99,528 | 0.16% | 3,241,264 |
| 2024-07-17 | 2024-07-15 | 0.522 | 6,424,922 | +13,934 | 0.16% | 3,356,818 |
| 2024-07-15 | 2024-07-11 | 0.522 | 6,410,988 | +35,830 | 0.16% | 3,349,538 |
| 2024-07-05 | 2024-07-03 | 0.512 | 6,375,158 | +99,527 | 0.16% | 3,266,764 |
| 2024-07-03 | 2024-06-28 | 0.543 | 6,275,631 | -1,990 | 0.15% | 3,404,927 |
| 2024-06-19 | 2024-06-17 | 0.512 | 6,277,621 | -49,764 | 0.15% | 3,216,784 |
| 2024-06-12 | 2024-06-07 | 0.522 | 6,327,385 | +99,528 | 0.16% | 3,305,858 |
| 2024-06-05 | 2024-06-03 | 0.543 | 6,227,857 | -39,811 | 0.15% | 3,379,007 |
| 2024-06-03 | 2024-05-30 | 0.533 | 6,267,668 | +49,763 | 0.15% | 3,337,632 |
| 2024-05-30 | 2024-05-28 | 0.573 | 6,217,905 | -1,990 | 0.15% | 3,561,030 |
| 2024-05-27 | 2024-05-23 | 0.573 | 6,219,895 | -199,055 | 0.15% | 3,562,169 |
| 2024-05-24 | 2024-05-22 | 0.593 | 6,418,950 | -298,583 | 0.16% | 3,805,158 |
| 2024-05-22 | 2024-05-20 | 0.533 | 6,717,533 | +49,764 | 0.17% | 3,577,193 |
| 2024-05-21 | 2024-05-17 | 0.522 | 6,667,769 | -37,821 | 0.16% | 3,483,698 |
| 2024-05-20 | 2024-05-16 | 0.522 | 6,705,590 | -23,886 | 0.17% | 3,503,459 |
| 2024-05-16 | 2024-05-13 | 0.512 | 6,729,476 | +13,934 | 0.17% | 3,448,324 |
| 2024-05-09 | 2024-05-07 | 0.543 | 6,715,542 | +49,763 | 0.17% | 3,643,607 |
| 2024-05-08 | 2024-05-06 | 0.512 | 6,665,779 | +49,764 | 0.16% | 3,415,684 |
| 2024-05-07 | 2024-05-03 | 0.522 | 6,616,015 | +9,953 | 0.16% | 3,456,658 |
| 2024-05-03 | 2024-04-30 | 0.492 | 6,606,062 | +29,858 | 0.16% | 3,252,336 |
| 2024-04-23 | 2024-04-19 | 0.497 | 6,576,204 | +9,953 | 0.16% | 3,270,673 |
| 2024-04-16 | 2024-04-12 | 0.573 | 6,566,251 | +39,811 | 0.16% | 3,760,529 |
| 2024-04-10 | 2024-04-08 | 0.603 | 6,526,440 | -3,981 | 0.16% | 3,934,452 |
| 2024-04-09 | 2024-04-05 | 0.573 | 6,530,421 | +103,508 | 0.16% | 3,740,009 |
| 2024-04-08 | 2024-04-03 | 0.462 | 6,426,913 | +69,670 | 0.16% | 2,970,413 |
| 2024-03-26 | 2024-03-22 | 0.417 | 6,357,243 | -17,915 | 0.16% | 2,650,779 |
| 2024-03-18 | 2024-03-14 | 0.432 | 6,375,158 | +17,915 | 0.16% | 2,754,331 |
| 2024-02-20 | 2024-02-16 | 0.452 | 6,357,243 | -19,906 | 0.16% | 2,874,339 |
| 2024-01-25 | 2024-01-23 | 0.427 | 6,377,149 | +197,065 | 0.16% | 2,723,154 |
| 2023-12-13 | 2023-12-11 | 0.462 | 6,180,084 | +11,943 | 0.15% | 2,856,333 |
| 2023-12-05 | 2023-12-01 | 0.472 | 6,168,141 | +1,991 | 0.15% | 2,912,787 |
| 2023-11-30 | 2023-11-28 | 0.462 | 6,166,150 | +1,990 | 0.15% | 2,849,893 |
| 2023-10-11 | 2023-10-09 | 0.432 | 6,164,160 | +1,244,095 | 0.15% | 2,663,171 |
| 2023-09-11 | 2023-09-06 | 0.472 | 4,920,065 | -199 | 0.12% | 2,323,407 |
| 2023-08-09 | 2023-08-07 | 0.673 | 4,920,264 | -113,462 | 0.12% | 3,312,225 |
| 2023-08-03 | 2023-08-01 | 0.733 | 5,033,726 | +443,893 | 0.12% | 3,692,063 |
| 2023-08-02 | 2023-07-31 | 0.764 | 4,589,833 | +113,462 | 0.11% | 3,504,831 |
| 2023-07-26 | 2023-07-24 | 0.563 | 4,476,371 | -298,583 | 0.11% | 2,518,667 |
| 2023-07-12 | 2023-07-10 | 0.583 | 4,774,954 | +1,990 | 0.14% | 2,782,620 |
| 2023-06-14 | 2023-06-12 | 0.563 | 4,772,964 | -115,451 | 0.14% | 2,685,547 |
| 2023-06-08 | 2023-06-06 | 0.593 | 4,888,415 | -29,859 | 0.14% | 2,897,856 |
| 2023-06-07 | 2023-06-05 | 0.603 | 4,918,274 | +115,452 | 0.15% | 2,964,972 |
| 2023-06-06 | 2023-06-02 | 0.603 | 4,802,822 | +29,858 | 0.14% | 2,895,372 |
| 2023-06-05 | 2023-06-01 | 0.583 | 4,772,964 | -61,707 | 0.14% | 2,781,460 |
| 2023-06-02 | 2023-05-31 | 0.683 | 4,834,671 | +224,933 | 0.14% | 3,303,182 |
| 2023-05-22 | 2023-05-18 | 0.397 | 4,609,738 | -797 | 0.14% | 1,829,490 |
| 2023-02-24 | 2023-02-22 | 0.417 | 4,610,535 | -5,971 | 0.14% | 1,922,454 |
| 2023-02-15 | 2023-02-13 | 0.427 | 4,616,506 | -4,415,043 | 0.14% | 1,971,328 |
| 2023-02-03 | 2023-02-01 | 0.412 | 9,031,549 | -7,962 | 0.27% | 3,720,512 |
| 2023-02-01 | 2023-01-30 | 0.452 | 9,039,511 | -23,887 | 0.27% | 4,087,089 |
| 2023-01-31 | 2023-01-27 | 0.437 | 9,063,398 | +9,953 | 0.27% | 3,961,293 |
| 2022-11-04 | 2022-11-02 | 0.357 | 9,053,445 | -35,830 | 0.27% | 3,229,229 |
| 2022-10-14 | 2022-10-12 | 0.357 | 9,089,275 | +2,536,958 | 0.27% | 3,242,009 |
| 2022-10-07 | 2022-10-05 | 0.387 | 6,552,317 | -2,536,958 | 0.19% | 2,534,617 |
| 2022-08-25 | 2022-08-23 | 0.442 | 9,089,275 | -27,867 | 0.27% | 4,018,265 |
| 2022-08-19 | 2022-08-17 | 0.372 | 9,117,142 | +1,990 | 0.27% | 3,389,355 |
| 2022-08-18 | 2022-08-16 | 0.402 | 9,115,152 | +1,991 | 0.27% | 3,663,368 |
| 2022-08-09 | 2022-08-05 | 0.462 | 9,113,161 | +3,981 | 0.27% | 4,211,953 |
| 2022-07-27 | 2022-07-25 | 0.603 | 9,109,180 | +27,867 | 0.27% | 5,491,452 |
| 2022-07-15 | 2022-07-13 | 0.593 | 9,081,313 | -7,962 | 0.27% | 5,383,408 |
| 2022-07-14 | 2022-07-12 | 0.603 | 9,089,275 | +7,962 | 0.27% | 5,479,452 |
| 2022-05-23 | 2022-05-19 | 0.713 | 9,081,313 | +1,991 | 0.27% | 6,478,339 |
| 2022-05-11 | 2022-05-06 | 0.804 | 9,079,322 | +9,953 | 0.27% | 7,297,936 |
| 2022-05-04 | 2022-04-29 | 0.774 | 9,069,369 | +3,981 | 0.27% | 7,016,563 |
| 2022-04-26 | 2022-04-22 | 0.814 | 9,065,388 | -1,991 | 0.27% | 7,377,820 |
| 2022-04-13 | 2022-04-11 | 0.844 | 9,067,379 | -123,414 | 0.27% | 7,652,753 |
| 2022-04-12 | 2022-04-08 | 0.894 | 9,190,793 | -529,486 | 0.27% | 8,218,634 |
| 2022-04-04 | 2022-03-31 | 0.894 | 9,720,279 | -99,528 | 0.29% | 8,692,113 |
| 2022-04-01 | 2022-03-30 | 0.884 | 9,819,807 | +265,540 | 0.29% | 8,682,450 |
| 2022-03-24 | 2022-03-22 | 0.804 | 9,554,267 | +49,763 | 0.28% | 7,679,696 |
| 2022-03-23 | 2022-03-21 | 0.804 | 9,504,504 | +49,764 | 0.28% | 7,639,696 |
| 2022-03-18 | 2022-03-16 | 0.784 | 9,454,740 | +13,934 | 0.28% | 7,409,704 |
| 2022-03-17 | 2022-03-15 | 0.754 | 9,440,806 | -39,811 | 0.28% | 7,114,215 |
| 2022-03-10 | 2022-03-08 | 0.533 | 9,480,617 | -19,906 | 0.28% | 5,048,579 |
| 2022-03-09 | 2022-03-07 | 0.713 | 9,500,523 | +19,906 | 0.28% | 6,777,390 |
| 2022-02-22 | 2022-02-18 | 0.754 | 9,480,617 | -9,953 | 0.28% | 7,144,215 |
| 2022-02-14 | 2022-02-10 | 0.744 | 9,490,570 | +1,991 | 0.28% | 7,056,359 |
| 2021-12-30 | 2021-12-28 | 0.713 | 9,488,579 | +9,952 | 0.28% | 6,768,870 |
| 2021-12-23 | 2021-12-21 | 0.774 | 9,478,627 | -29,858 | 0.28% | 7,333,188 |
| 2021-11-23 | 2021-11-19 | 0.764 | 9,508,485 | +766,362 | 0.28% | 7,260,751 |
| 2021-11-22 | 2021-11-18 | 0.764 | 8,742,123 | +1,990,552 | 0.26% | 6,675,552 |
| 2021-11-17 | 2021-11-15 | 0.774 | 6,751,571 | +1,242,104 | 0.20% | 5,223,387 |
| 2021-11-16 | 2021-11-12 | 0.784 | 5,509,467 | +326,450 | 0.16% | 4,317,783 |
| 2021-10-29 | 2021-10-27 | 0.774 | 5,183,017 | +39,811 | 0.15% | 4,009,867 |
| 2021-10-21 | 2021-10-19 | 0.784 | 5,143,206 | -1,991 | 0.15% | 4,030,744 |
| 2021-10-20 | 2021-10-18 | 0.804 | 5,145,197 | -7,962 | 0.15% | 4,135,696 |
| 2021-10-08 | 2021-10-06 | 0.733 | 5,153,159 | +3,981 | 0.15% | 3,779,663 |
| 2021-10-07 | 2021-10-05 | 0.764 | 5,149,178 | +5,972 | 0.15% | 3,931,951 |
| 2021-09-03 | 2021-09-01 | 0.723 | 5,143,206 | -5,972 | 0.15% | 3,720,686 |
| 2021-09-02 | 2021-08-31 | 0.703 | 5,149,178 | -1,990 | 0.15% | 3,621,534 |
| 2021-08-25 | 2021-08-23 | 0.874 | 5,151,168 | -27,868 | 0.15% | 4,502,789 |
| 2021-08-24 | 2021-08-20 | 0.854 | 5,179,036 | -47,773 | 0.15% | 4,423,077 |
| 2021-08-23 | 2021-08-19 | 0.904 | 5,226,809 | +41,801 | 0.15% | 4,726,458 |
| 2021-08-20 | 2021-08-18 | 0.944 | 5,185,008 | +27,868 | 0.15% | 4,897,043 |
| 2021-08-19 | 2021-08-17 | 0.633 | 5,157,140 | +13,934 | 0.15% | 3,264,421 |
| 2021-08-16 | 2021-08-12 | 0.492 | 5,143,206 | +1,991 | 0.15% | 2,532,134 |
| 2021-08-11 | 2021-08-09 | 0.457 | 5,141,215 | -9,953 | 0.15% | 2,350,357 |
| 2021-08-10 | 2021-08-06 | 0.467 | 5,151,168 | +23,886 | 0.15% | 2,406,663 |
| 2021-08-09 | 2021-08-05 | 0.452 | 5,127,282 | +11,944 | 0.15% | 2,318,229 |
| 2021-08-06 | 2021-08-04 | 0.457 | 5,115,338 | -9,953 | 0.15% | 2,338,527 |
| 2021-08-04 | 2021-08-02 | 0.427 | 5,125,291 | -3,981 | 0.15% | 2,188,588 |
| 2021-06-24 | 2021-06-22 | 0.357 | 5,129,272 | -9,953 | 0.15% | 1,829,535 |
| 2021-06-21 | 2021-06-17 | 0.362 | 5,139,225 | -1,990 | 0.15% | 1,858,903 |
| 2021-06-18 | 2021-06-16 | 0.387 | 5,141,215 | -5,972 | 0.15% | 1,988,764 |
| 2021-06-17 | 2021-06-15 | 0.377 | 5,147,187 | -79,622 | 0.15% | 1,939,357 |
| 2021-06-16 | 2021-06-11 | 0.352 | 5,226,809 | +79,622 | 0.15% | 1,838,067 |
| 2021-06-11 | 2021-06-09 | 0.397 | 5,147,187 | +29,858 | 0.15% | 2,042,790 |
| 2021-05-31 | 2021-05-27 | 0.316 | 5,117,329 | -1,990 | 0.15% | 1,619,610 |
| 2021-03-30 | 2021-03-26 | 0.316 | 5,119,319 | +73,650 | 0.15% | 1,620,240 |
| 2021-03-25 | 2021-03-23 | 0.332 | 5,045,669 | +89,575 | 0.15% | 1,672,975 |
| 2021-03-05 | 2021-03-03 | 0.316 | 4,956,094 | +3,981 | 0.15% | 1,568,580 |
| 2021-02-25 | 2021-02-23 | 0.296 | 4,952,113 | +1,990 | 0.15% | 1,467,808 |
| 2021-02-05 | 2021-02-03 | 0.291 | 4,950,123 | -151,281 | 0.15% | 1,442,350 |
| 2021-01-21 | 2021-01-19 | 0.276 | 5,101,404 | +29,858 | 0.15% | 1,409,545 |
| 2021-01-19 | 2021-01-15 | 0.271 | 5,071,546 | +5,971 | 0.15% | 1,375,817 |
| 2021-01-11 | 2021-01-07 | 0.286 | 5,065,575 | +463,799 | 0.15% | 1,450,542 |
| 2021-01-08 | 2021-01-06 | 0.291 | 4,601,776 | +348,346 | 0.14% | 1,340,850 |
| 2021-01-06 | 2021-01-04 | 0.306 | 4,253,430 | +1,991 | 0.13% | 1,303,454 |
| 2021-01-04 | 2020-12-29 | 0.306 | 4,251,439 | +447,874 | 0.13% | 1,302,844 |
| 2020-12-30 | 2020-12-28 | 0.301 | 3,803,565 | -75,641 | 0.11% | 1,146,486 |
| 2020-12-29 | 2020-12-24 | 0.322 | 3,879,206 | +390,148 | 0.11% | 1,247,238 |
| 2020-12-23 | 2020-12-21 | 0.301 | 3,489,058 | +260,762 | 0.10% | 1,051,686 |
| 2020-12-21 | 2020-12-17 | 0.276 | 3,228,296 | +3,981 | 0.10% | 891,996 |
| 2020-12-18 | 2020-12-16 | 0.291 | 3,224,315 | -1,990 | 0.10% | 939,490 |
| 2020-12-11 | 2020-12-09 | 0.322 | 3,226,305 | +53,745 | 0.10% | 1,037,318 |
| 2020-11-26 | 2020-11-24 | 0.342 | 3,172,560 | +39,811 | 0.09% | 1,083,791 |
| 2020-11-25 | 2020-11-23 | 0.352 | 3,132,749 | +447,874 | 0.09% | 1,101,667 |
| 2020-11-24 | 2020-11-20 | 0.332 | 2,684,875 | +3,981 | 0.08% | 890,214 |
| 2020-11-20 | 2020-11-18 | 0.332 | 2,680,894 | +39,811 | 0.08% | 888,895 |
| 2020-11-18 | 2020-11-16 | 0.327 | 2,641,083 | +135,357 | 0.08% | 862,426 |
| 2020-11-16 | 2020-11-12 | 0.332 | 2,505,726 | +191,093 | 0.07% | 830,815 |
| 2020-11-12 | 2020-11-10 | 0.286 | 2,314,633 | -63,697 | 0.07% | 662,802 |
| 2020-10-29 | 2020-10-27 | 0.306 | 2,378,330 | +63,697 | 0.07% | 728,834 |
| 2020-10-28 | 2020-10-23 | 0.332 | 2,314,633 | +147,301 | 0.07% | 767,455 |
| 2020-10-22 | 2020-10-20 | 0.327 | 2,167,332 | +19,905 | 0.06% | 707,726 |
| 2020-10-21 | 2020-10-19 | 0.322 | 2,147,427 | +7,963 | 0.06% | 690,439 |
| 2020-10-20 | 2020-10-16 | 0.322 | 2,139,464 | +195,074 | 0.06% | 687,878 |
| 2020-10-19 | 2020-10-15 | 0.332 | 1,944,390 | +133,367 | 0.06% | 644,695 |
| 2020-10-16 | 2020-10-14 | 0.332 | 1,811,023 | +103,508 | 0.05% | 600,474 |
| 2020-10-14 | 2020-10-09 | 0.322 | 1,707,515 | +29,859 | 0.05% | 548,998 |
| 2020-10-05 | 2020-09-29 | 0.311 | 1,677,656 | +51,754 | 0.05% | 522,542 |
| 2020-09-29 | 2020-09-25 | 0.332 | 1,625,902 | +59,716 | 0.05% | 539,095 |
| 2020-09-28 | 2020-09-24 | 0.332 | 1,566,186 | +216,971 | 0.05% | 519,295 |
| 2020-09-25 | 2020-09-23 | 0.322 | 1,349,215 | +209,007 | 0.04% | 433,798 |
| 2020-09-23 | 2020-09-21 | 0.342 | 1,140,208 | -55,735 | 0.03% | 389,511 |
| 2020-09-22 | 2020-09-18 | 0.342 | 1,195,943 | -23,887 | 0.04% | 408,551 |
| 2020-09-16 | 2020-09-14 | 0.316 | 1,219,830 | +79,622 | 0.04% | 386,070 |
| 2020-09-09 | 2020-09-07 | 0.342 | 1,140,208 | -99,527 | 0.03% | 389,511 |
| 2020-08-27 | 2020-08-25 | 0.342 | 1,239,735 | -97,537 | 0.04% | 423,511 |
| 2020-08-25 | 2020-08-21 | 0.357 | 1,337,272 | +31,849 | 0.04% | 476,985 |
| 2020-08-24 | 2020-08-20 | 0.347 | 1,305,423 | +199,055 | 0.04% | 452,509 |
| 2020-08-17 | 2020-08-13 | 0.377 | 1,106,368 | +5,971 | 0.03% | 416,857 |
| 2020-07-31 | 2020-07-29 | 0.372 | 1,100,397 | -171,187 | 0.03% | 409,080 |
| 2020-07-15 | 2020-07-13 | 0.402 | 1,271,584 | -195,074 | 0.04% | 511,048 |
| 2020-07-14 | 2020-07-10 | 0.332 | 1,466,658 | +195,074 | 0.04% | 486,295 |
| 2020-07-13 | 2020-07-09 | 0.442 | 1,271,584 | +11,943 | 0.04% | 562,153 |
| 2020-07-09 | 2020-07-07 | 0.477 | 1,259,641 | +23,887 | 0.04% | 601,170 |
| 2020-07-08 | 2020-07-06 | 0.477 | 1,235,754 | +49,764 | 0.04% | 589,769 |
| 2020-06-30 | 2020-06-26 | 0.487 | 1,185,990 | +91,565 | 0.04% | 577,936 |
| 2020-06-24 | 2020-06-22 | 0.472 | 1,094,425 | +177,159 | 0.03% | 516,821 |
| 2020-06-23 | 2020-06-19 | 0.502 | 917,266 | +197,065 | 0.03% | 460,810 |
| 2020-06-22 | 2020-06-18 | 0.482 | 720,201 | +97,537 | 0.02% | 347,337 |
| 2020-06-18 | 2020-06-16 | 0.477 | 622,664 | -996 | 0.02% | 297,169 |
| 2020-06-17 | 2020-06-15 | 0.482 | 623,660 | -222,941 | 0.02% | 300,778 |
| 2020-06-08 | 2020-06-04 | 0.382 | 846,601 | +25,877 | 0.03% | 323,235 |
| 2020-06-02 | 2020-05-29 | 0.392 | 820,724 | +19,905 | 0.02% | 321,602 |
| 2020-05-27 | 2020-05-25 | 0.382 | 800,819 | +125,405 | 0.02% | 305,756 |
| 2020-05-25 | 2020-05-21 | 0.447 | 675,414 | -83,603 | 0.02% | 301,986 |
| 2020-05-22 | 2020-05-20 | 0.417 | 759,017 | -256,781 | 0.02% | 316,487 |
| 2020-05-13 | 2020-05-11 | 0.402 | 1,015,798 | -1,991 | 0.03% | 408,248 |
| 2020-04-21 | 2020-04-17 | 0.422 | 1,017,789 | +17,915 | 0.03% | 429,501 |
| 2020-04-17 | 2020-04-15 | 0.397 | 999,874 | +9,953 | 0.03% | 396,825 |
| 2020-03-26 | 2020-03-24 | 0.392 | 989,921 | +15,924 | 0.03% | 387,902 |
| 2020-03-17 | 2020-03-13 | 0.402 | 973,997 | -9,952 | 0.03% | 391,448 |
| 2020-01-30 | 2020-01-24 | 0.462 | 983,949 | -115,452 | 0.03% | 454,765 |
| 2019-11-14 | 2019-11-12 | 0.603 | 1,099,401 | +8,161 | 0.03% | 662,772 |
| 2019-11-11 | 2019-11-07 | 0.593 | 1,091,240 | +3,583 | 0.03% | 646,888 |
| 2019-10-15 | 2019-10-11 | 0.482 | 1,087,657 | +39,811 | 0.03% | 524,554 |
| 2019-09-04 | 2019-09-02 | 0.432 | 1,047,846 | -23,887 | 0.03% | 452,713 |
| 2019-08-22 | 2019-08-20 | 0.432 | 1,071,733 | +39,811 | 0.03% | 463,033 |
| 2019-07-09 | 2019-07-05 | 0.477 | 1,031,922 | +23,887 | 0.03% | 492,490 |
| 2019-07-05 | 2019-07-03 | 0.462 | 1,008,035 | -9,953 | 0.03% | 465,897 |
| 2019-06-26 | 2019-06-24 | 0.502 | 1,017,988 | +5,972 | 0.03% | 511,410 |
| 2019-06-25 | 2019-06-21 | 0.502 | 1,012,016 | +1,990 | 0.03% | 508,410 |
| 2019-06-24 | 2019-06-20 | 0.502 | 1,010,026 | +1,991 | 0.03% | 507,410 |
| 2019-05-27 | 2019-05-23 | 0.457 | 1,008,035 | -1,991 | 0.03% | 460,833 |
| 2019-05-09 | 2019-05-07 | 0.492 | 1,010,026 | +23,887 | 0.03% | 497,262 |
| 2019-04-29 | 2019-04-25 | 0.512 | 986,139 | -71,660 | 0.03% | 505,318 |
| 2019-04-25 | 2019-04-23 | 0.512 | 1,057,799 | -298,582 | 0.03% | 542,038 |
| 2019-04-03 | 2019-04-01 | 0.543 | 1,356,381 | +1,990 | 0.04% | 735,923 |
| 2019-03-18 | 2019-03-14 | 0.522 | 1,354,391 | -39,811 | 0.04% | 707,626 |
| 2019-02-25 | 2019-02-21 | 0.553 | 1,394,202 | +15,924 | 0.04% | 770,451 |
| 2019-02-22 | 2019-02-20 | 0.512 | 1,378,278 | +354,319 | 0.04% | 706,258 |
| 2019-02-21 | 2019-02-19 | 0.553 | 1,023,959 | +39,811 | 0.03% | 565,851 |
| 2019-02-15 | 2019-02-13 | 0.563 | 984,148 | -35,830 | 0.03% | 553,739 |
| 2019-01-16 | 2019-01-14 | 0.543 | 1,019,978 | +35,830 | 0.03% | 553,403 |
| 2018-12-12 | 2018-12-10 | 0.447 | 984,148 | -9,953 | 0.03% | 440,025 |
| 2018-12-11 | 2018-12-07 | 0.512 | 994,101 | -29,858 | 0.04% | 509,398 |
| 2018-12-10 | 2018-12-06 | 0.593 | 1,023,959 | -49,764 | 0.04% | 607,004 |
| 2018-12-07 | 2018-12-05 | 0.583 | 1,073,723 | +89,575 | 0.04% | 625,715 |
| 2018-11-15 | 2018-11-13 | 0.482 | 984,148 | +9,952 | 0.03% | 474,633 |
| 2018-10-10 | 2018-10-08 | 0.603 | 974,196 | +219 | 0.03% | 587,292 |
| 2018-07-16 | 2018-07-12 | 0.683 | 973,977 | +9,953 | 0.03% | 665,448 |
| 2018-06-20 | 2018-06-15 | 0.814 | 964,024 | -1,990 | 0.03% | 784,566 |
| 2018-05-31 | 2018-05-29 | 0.794 | 966,014 | -1,234,142 | 0.03% | 766,774 |
| 2018-05-30 | 2018-05-28 | 0.794 | 2,200,156 | -5,972 | 0.08% | 1,746,374 |
| 2018-05-25 | 2018-05-23 | 0.804 | 2,206,128 | +1,240,114 | 0.08% | 1,773,280 |
| 2018-04-30 | 2018-04-26 | 0.826 | 966,014 | -9,193 | 0.03% | 798,004 |
| 2018-04-13 | 2018-04-11 | 0.876 | 975,207 | -201 | 0.03% | 854,128 |
| 2018-04-12 | 2018-04-10 | 0.876 | 975,408 | +201 | 0.03% | 854,304 |
| 2018-03-29 | 2018-03-27 | 0.876 | 975,207 | -211,399 | 0.03% | 854,128 |
| 2018-03-27 | 2018-03-23 | 0.876 | 1,186,606 | +35,367 | 0.04% | 1,039,280 |
| 2018-03-26 | 2018-03-22 | 0.886 | 1,151,239 | +167,994 | 0.04% | 1,019,762 |
| 2018-03-15 | 2018-03-13 | 0.906 | 983,245 | +10,851 | 0.03% | 890,526 |
| 2018-03-06 | 2018-03-02 | 0.955 | 972,394 | +8,038 | 0.03% | 929,088 |
| 2018-02-28 | 2018-02-26 | 0.936 | 964,356 | +160,759 | 0.03% | 902,212 |
| 2018-02-08 | 2018-02-06 | 0.786 | 803,597 | -200 | 0.03% | 631,842 |
| 2018-01-30 | 2018-01-26 | 0.856 | 803,797 | -46,219 | 0.03% | 688,000 |
| 2018-01-29 | 2018-01-25 | 0.926 | 850,016 | +46,219 | 0.03% | 786,780 |
| 2018-01-26 | 2018-01-24 | 0.786 | 803,797 | -2,814 | 0.03% | 632,000 |
| 2018-01-24 | 2018-01-22 | 0.746 | 806,611 | -402 | 0.03% | 602,100 |
| 2018-01-16 | 2018-01-12 | 0.737 | 807,013 | +2,814 | 0.03% | 594,368 |
| 2018-01-15 | 2018-01-11 | 0.737 | 804,199 | -3,417 | 0.03% | 592,296 |
| 2018-01-11 | 2018-01-09 | 0.687 | 807,616 | +402 | 0.03% | 554,622 |
| 2018-01-03 | 2017-12-29 | 0.697 | 807,214 | -402 | 0.03% | 562,380 |
| 2017-12-19 | 2017-12-15 | 0.707 | 807,616 | +3,417 | 0.03% | 570,698 |
| 2017-10-24 | 2017-10-20 | 0.816 | 804,199 | -4,019 | 0.03% | 656,328 |
| 2017-10-23 | 2017-10-19 | 0.816 | 808,218 | -201 | 0.03% | 659,608 |
| 2017-10-18 | 2017-10-16 | 0.826 | 808,419 | -15,875 | 0.03% | 667,818 |
| 2017-10-17 | 2017-10-13 | 0.836 | 824,294 | -30,143 | 0.03% | 689,136 |
| 2017-10-16 | 2017-10-12 | 0.886 | 854,437 | +50,037 | 0.04% | 756,856 |
| 2017-08-11 | 2017-08-09 | 0.796 | 804,400 | +1,004 | 0.03% | 640,480 |
| 2017-08-04 | 2017-08-02 | 0.727 | 803,396 | -24,314 | 0.03% | 583,708 |
| 2017-07-28 | 2017-07-26 | 0.697 | 827,710 | -56,065 | 0.03% | 576,660 |
| 2017-07-26 | 2017-07-24 | 0.687 | 883,775 | -201 | 0.04% | 606,924 |
| 2017-07-25 | 2017-07-21 | 0.697 | 883,976 | -58,276 | 0.04% | 615,860 |
| 2017-07-24 | 2017-07-20 | 0.707 | 942,252 | -118,761 | 0.04% | 665,838 |
| 2017-05-15 | 2017-05-11 | 0.916 | 1,061,013 | -201 | 0.04% | 971,520 |
| 2017-05-08 | 2017-05-04 | 0.926 | 1,061,214 | +201 | 0.04% | 982,266 |
| 2017-02-15 | 2017-02-13 | 0.985 | 1,061,013 | +8,038 | 0.05% | 1,045,440 |
| 2017-02-02 | 2017-01-27 | 0.995 | 1,052,975 | +69,529 | 0.05% | 1,048,000 |
| 2017-01-03 | 2016-12-29 | 1.005 | 983,446 | -1,608 | 0.06% | 988,588 |
| 2016-12-13 | 2016-12-09 | 1.065 | 985,054 | -10,047 | 0.06% | 1,049,028 |
| 2016-12-06 | 2016-12-02 | 1.045 | 995,101 | +10,047 | 0.06% | 1,039,920 |
| 2016-12-01 | 2016-11-29 | 1.085 | 985,054 | -90,427 | 0.06% | 1,068,636 |
| 2016-11-29 | 2016-11-25 | 1.025 | 1,075,481 | -100,475 | 0.06% | 1,102,512 |
| 2016-11-21 | 2016-11-17 | 1.055 | 1,175,956 | -10,047 | 0.07% | 1,240,624 |
| 2016-08-18 | 2016-08-16 | 1.095 | 1,186,003 | +11,052 | 0.07% | 1,298,440 |
| 2016-07-29 | 2016-07-27 | 1.075 | 1,174,951 | +6,631 | 0.07% | 1,262,952 |
| 2016-07-18 | 2016-07-14 | 1.095 | 1,168,320 | -60,284 | 0.07% | 1,279,080 |
| 2016-07-15 | 2016-07-13 | 1.095 | 1,228,604 | -20,095 | 0.07% | 1,345,080 |
| 2016-07-12 | 2016-07-08 | 1.164 | 1,248,699 | -42,602 | 0.07% | 1,454,076 |
| 2016-07-08 | 2016-07-06 | 1.155 | 1,291,301 | +61,491 | 0.08% | 1,490,832 |
| 2016-07-06 | 2016-07-04 | 1.204 | 1,229,810 | +30,745 | 0.07% | 1,481,040 |
| 2016-06-28 | 2016-06-24 | 1.184 | 1,199,065 | +30,745 | 0.07% | 1,420,146 |
| 2016-06-16 | 2016-06-14 | 1.204 | 1,168,320 | +100,475 | 0.07% | 1,406,988 |
| 2016-06-13 | 2016-06-08 | 1.274 | 1,067,845 | +31,951 | 0.06% | 1,360,384 |
| 2016-06-10 | 2016-06-07 | 1.234 | 1,035,894 | +165,783 | 0.06% | 1,278,440 |
| 2016-06-08 | 2016-06-06 | 1.264 | 870,111 | +3,215 | 0.05% | 1,099,820 |
| 2016-05-17 | 2016-05-13 | 1.045 | 866,896 | -4,019 | 0.05% | 905,940 |
| 2015-12-29 | 2015-12-24 | 1.533 | 870,915 | +2,010 | 0.07% | 1,334,873 |
| 2015-11-05 | 2015-11-03 | 1.582 | 868,905 | -110,321 | 0.07% | 1,375,032 |
| 2015-10-20 | 2015-10-16 | 1.563 | 979,226 | +20,095 | 0.08% | 1,530,122 |
| 2015-10-16 | 2015-10-14 | 1.543 | 959,131 | -12,459 | 0.07% | 1,479,629 |
| 2015-10-15 | 2015-10-13 | 1.582 | 971,590 | -42,200 | 0.07% | 1,537,530 |
| 2015-10-13 | 2015-10-09 | 1.463 | 1,013,790 | +32,152 | 0.08% | 1,483,231 |
| 2015-10-12 | 2015-10-08 | 1.473 | 981,638 | +8,038 | 0.08% | 1,445,961 |
| 2015-10-07 | 2015-10-05 | 1.473 | 973,600 | +44,209 | 0.08% | 1,434,120 |
| 2015-08-24 | 2015-08-20 | 1.592 | 929,391 | -20,095 | 0.07% | 1,480,000 |
| 2015-08-19 | 2015-08-17 | 1.702 | 949,486 | -23,511 | 0.07% | 1,615,950 |
| 2015-08-18 | 2015-08-14 | 1.652 | 972,997 | -30,142 | 0.07% | 1,607,544 |
| 2015-08-17 | 2015-08-13 | 1.682 | 1,003,139 | -70,533 | 0.08% | 1,687,296 |
| 2015-08-14 | 2015-08-12 | 1.463 | 1,073,672 | -36,171 | 0.08% | 1,570,841 |
| 2015-07-15 | 2015-07-13 | 1.443 | 1,109,843 | -80,380 | 0.09% | 1,601,669 |
| 2015-07-13 | 2015-07-09 | 1.274 | 1,190,223 | +804 | 0.09% | 1,516,288 |
| 2015-07-07 | 2015-07-03 | 1.304 | 1,189,419 | +40,190 | 0.09% | 1,550,778 |
| 2015-07-02 | 2015-06-29 | 1.513 | 1,149,229 | -160,760 | 0.09% | 1,738,575 |
| 2015-06-30 | 2015-06-26 | 1.582 | 1,309,989 | -16,076 | 0.10% | 2,073,042 |
| 2015-06-26 | 2015-06-24 | 1.622 | 1,326,065 | -40,190 | 0.10% | 2,151,274 |
| 2015-06-19 | 2015-06-17 | 1.493 | 1,366,255 | -2,009 | 0.11% | 2,039,700 |
| 2015-06-17 | 2015-06-15 | 1.543 | 1,368,264 | +40,190 | 0.11% | 2,110,790 |
| 2015-06-16 | 2015-06-12 | 1.553 | 1,328,074 | -20,296 | 0.10% | 2,062,007 |
| 2015-06-15 | 2015-06-11 | 1.582 | 1,348,370 | -201 | 0.10% | 2,133,780 |
| 2015-06-12 | 2015-06-10 | 1.592 | 1,348,571 | -17,684 | 0.10% | 2,147,520 |
| 2015-06-09 | 2015-06-05 | 1.682 | 1,366,255 | +149,507 | 0.11% | 2,298,062 |
| 2015-06-08 | 2015-06-04 | 1.652 | 1,216,748 | +18,085 | 0.10% | 2,010,259 |
| 2015-06-05 | 2015-06-03 | 1.692 | 1,198,663 | +7,636 | 0.10% | 2,028,100 |
| 2015-06-04 | 2015-06-02 | 1.752 | 1,191,027 | -55,462 | 0.10% | 2,086,304 |
| 2015-06-03 | 2015-06-01 | 1.762 | 1,246,489 | +50,237 | 0.10% | 2,195,862 |
| 2015-06-01 | 2015-05-28 | 1.742 | 1,196,252 | -76,963 | 0.10% | 2,083,551 |
| 2015-05-28 | 2015-05-26 | 1.752 | 1,273,215 | +60,084 | 0.10% | 2,230,272 |
| 2015-05-27 | 2015-05-22 | 1.732 | 1,213,131 | +402 | 0.10% | 2,100,875 |
| 2015-05-22 | 2015-05-20 | 1.782 | 1,212,729 | -10,249 | 0.10% | 2,160,529 |
| 2015-05-21 | 2015-05-19 | 1.901 | 1,222,978 | -25,119 | 0.10% | 2,324,852 |
| 2015-05-19 | 2015-05-15 | 1.543 | 1,248,097 | -20,094 | 0.10% | 1,925,411 |
| 2015-05-15 | 2015-05-13 | 1.543 | 1,268,191 | +602 | 0.10% | 1,956,409 |
| 2015-05-13 | 2015-05-11 | 1.553 | 1,267,589 | -1,004 | 0.10% | 1,968,097 |
| 2015-05-12 | 2015-05-08 | 1.563 | 1,268,593 | +89,422 | 0.10% | 1,982,281 |
| 2015-05-11 | 2015-05-07 | 1.592 | 1,179,171 | +36,171 | 0.09% | 1,877,760 |
| 2015-05-08 | 2015-05-06 | 1.692 | 1,143,000 | +61,290 | 0.09% | 1,933,920 |
| 2015-05-07 | 2015-05-05 | 1.801 | 1,081,710 | -1,005 | 0.09% | 1,948,645 |
| 2015-05-06 | 2015-05-04 | 1.871 | 1,082,715 | -10,651 | 0.09% | 2,025,888 |
| 2015-05-05 | 2015-04-30 | 1.891 | 1,093,366 | +10,651 | 0.09% | 2,067,581 |
| 2015-05-04 | 2015-04-29 | 1.921 | 1,082,715 | +193,514 | 0.09% | 2,079,768 |
| 2015-04-30 | 2015-04-28 | 2.080 | 889,201 | -450,528 | 0.07% | 1,849,650 |
| 2015-04-27 | 2015-04-23 | 2.020 | 1,339,729 | -207,782 | 0.11% | 2,706,801 |
| 2015-04-24 | 2015-04-22 | 2.060 | 1,547,511 | -50,237 | 0.12% | 3,188,214 |
| 2015-04-23 | 2015-04-21 | 1.981 | 1,597,748 | -452,136 | 0.13% | 3,164,497 |
| 2015-04-22 | 2015-04-20 | 2.010 | 2,049,884 | -42,200 | 0.16% | 4,121,203 |
| 2015-04-21 | 2015-04-17 | 1.971 | 2,092,084 | -35,166 | 0.17% | 4,122,756 |
| 2015-04-17 | 2015-04-15 | 1.881 | 2,127,250 | +2,813 | 0.17% | 4,001,508 |
| 2015-04-16 | 2015-04-14 | 1.901 | 2,124,437 | +117,556 | 0.17% | 4,038,505 |
| 2015-04-15 | 2015-04-13 | 2.140 | 2,006,881 | +315,490 | 0.16% | 4,294,409 |
| 2015-04-14 | 2015-04-10 | 1.971 | 1,691,391 | +25,521 | 0.14% | 3,333,132 |
| 2015-04-13 | 2015-04-09 | 1.831 | 1,665,870 | +35,769 | 0.13% | 3,050,720 |
| 2015-04-10 | 2015-04-08 | 1.782 | 1,630,101 | +50,237 | 0.13% | 2,904,096 |
| 2015-04-09 | 2015-04-02 | 1.752 | 1,579,864 | +49,635 | 0.13% | 2,767,424 |
| 2015-04-08 | 2015-04-01 | 1.841 | 1,530,229 | -150,110 | 0.12% | 2,817,549 |
| 2015-04-02 | 2015-03-31 | 1.742 | 1,680,339 | -55,663 | 0.13% | 2,926,701 |
| 2015-04-01 | 2015-03-30 | 1.692 | 1,736,002 | +193,314 | 0.14% | 2,937,261 |
| 2015-03-31 | 2015-03-27 | 1.543 | 1,542,688 | +226,470 | 0.12% | 2,379,870 |
| 2015-03-30 | 2015-03-26 | 1.533 | 1,316,218 | -136,646 | 0.11% | 2,017,399 |
| 2015-03-27 | 2015-03-25 | 1.891 | 1,452,864 | +60,285 | 0.12% | 2,747,400 |
| 2015-03-26 | 2015-03-24 | 2.030 | 1,392,579 | +41,195 | 0.11% | 2,827,440 |
| 2015-03-25 | 2015-03-23 | 1.891 | 1,351,384 | +1,201,677 | 0.11% | 2,555,499 |
| 2015-03-24 | 2015-03-20 | 1.553 | 149,707 | +68,122 | 0.01% | 232,440 |
| 2015-03-20 | 2015-03-18 | 0.856 | 81,585 | +14,267 | 0.01% | 69,832 |
| 2015-02-11 | 2015-02-09 | 0.657 | 67,318 | -402 | 0.01% | 44,220 |
| 2014-12-12 | 2014-12-10 | 0.796 | 67,720 | +402 | 0.01% | 53,920 |
| 2014-12-05 | 2014-12-03 | 0.816 | 67,318 | -6,029 | 0.01% | 54,940 |
| 2014-12-03 | 2014-12-01 | 0.846 | 73,347 | +50,238 | 0.01% | 62,050 |
| 2014-11-27 | 2014-11-25 | 0.786 | 23,109 | +6,028 | 0.00% | 18,170 |
| 2014-11-26 | 2014-11-24 | 0.776 | 17,081 | -100,474 | 0.00% | 13,260 |
| 2014-11-25 | 2014-11-21 | 0.896 | 117,555 | -804 | 0.01% | 105,300 |
| 2014-11-21 | 2014-11-19 | 0.756 | 118,359 | +100,475 | 0.01% | 89,528 |
| 2014-10-24 | 2014-10-22 | 0.637 | 17,884 | +803 | 0.00% | 11,392 |
| 2014-10-06 | 2014-09-30 | 0.667 | 17,081 | -1,004 | 0.00% | 11,390 |
| 2014-09-29 | 2014-09-25 | 0.707 | 18,085 | -1,005 | 0.00% | 12,780 |
| 2014-09-26 | 2014-09-24 | 0.687 | 19,090 | -602,848 | 0.00% | 13,110 |
| 2014-09-23 | 2014-09-19 | 0.727 | 621,938 | +8,841 | 0.07% | 451,870 |
| 2014-09-22 | 2014-09-18 | 0.717 | 613,097 | +192,108 | 0.07% | 439,344 |
| 2014-09-19 | 2014-09-17 | 0.737 | 420,989 | +50,438 | 0.05% | 310,060 |
| 2014-09-18 | 2014-09-16 | 0.737 | 370,551 | +50,037 | 0.04% | 272,912 |
| 2014-09-15 | 2014-09-11 | 0.707 | 320,514 | +301,424 | 0.03% | 226,490 |
| 2014-09-03 | 2014-09-01 | 0.667 | 19,090 | -27,128 | 0.00% | 12,730 |
| 2014-08-05 | 2014-08-01 | 0.806 | 46,218 | +27,128 | 0.01% | 37,260 |
| 2014-07-23 | 2014-07-21 | 0.766 | 19,090 | +2,009 | 0.00% | 14,630 |
| 2014-03-31 | 2014-03-27 | 0.846 | 17,081 | -34,764 | 0.00% | 14,450 |
| 2014-03-03 | 2014-02-27 | 0.836 | 51,845 | +34,764 | 0.01% | 43,344 |
| 2013-11-05 | 2013-11-01 | 0.955 | 17,081 | -7,033 | 0.00% | 16,320 |
| 2013-08-08 | 2013-08-06 | 1.344 | 24,114 | -3,014 | 0.00% | 32,400 |
| 2013-08-02 | 2013-07-31 | 1.184 | 27,128 | +3,014 | 0.00% | 32,130 |
| 2013-07-30 | 2013-07-26 | 0.936 | 24,114 | -45,214 | 0.00% | 22,560 |
| 2013-07-26 | 2013-07-24 | 0.567 | 69,328 | +45,214 | 0.01% | 39,330 |
| 2013-06-04 | 2013-05-31 | 0.547 | 24,114 | -804 | 0.00% | 13,200 |
| 2013-04-24 | 2013-04-22 | 0.597 | 24,918 | -15,071 | 0.00% | 14,880 |
| 2013-04-17 | 2013-04-15 | 0.597 | 39,989 | -28,736 | 0.00% | 23,880 |
| 2013-04-15 | 2013-04-11 | 0.577 | 68,725 | +13,665 | 0.01% | 39,672 |
| 2013-04-09 | 2013-04-05 | 0.697 | 55,060 | -44,209 | 0.01% | 38,360 |
| 2013-04-02 | 2013-03-27 | 0.896 | 99,269 | -3,617 | 0.01% | 88,920 |
| 2011-09-30 | 2011-09-27 | 1.304 | 102,886 | -5,024 | 0.01% | 134,144 |
| 2011-08-24 | 2011-08-22 | 1.483 | 107,910 | +5,024 | 0.01% | 160,026 |
| 2011-08-11 | 2011-08-09 | 1.463 | 102,886 | -13,464 | 0.01% | 150,528 |
| 2011-08-03 | 2011-08-01 | 1.881 | 116,350 | -100,474 | 0.01% | 218,863 |
| 2011-08-01 | 2011-07-28 | 2.020 | 216,824 | -11,655 | 0.02% | 438,073 |
| 2011-07-29 | 2011-07-27 | 1.941 | 228,479 | -20,095 | 0.02% | 443,429 |
| 2011-07-25 | 2011-07-21 | 1.672 | 248,574 | +44,208 | 0.03% | 415,631 |
| 2011-07-13 | 2011-07-11 | 1.483 | 204,366 | -4,018 | 0.02% | 303,067 |
| 2011-06-13 | 2011-06-09 | 1.155 | 208,384 | +4,018 | 0.02% | 240,583 |
| 2011-05-16 | 2011-05-12 | 1.393 | 204,366 | -602 | 0.02% | 284,761 |
| 2011-05-04 | 2011-04-29 | 1.483 | 204,968 | +7,033 | 0.02% | 303,959 |
| 2011-04-26 | 2011-04-20 | 1.553 | 197,935 | -10,048 | 0.02% | 307,320 |
| 2011-03-29 | 2011-03-25 | 1.473 | 207,983 | +100,475 | 0.02% | 306,361 |
| 2011-03-28 | 2011-03-24 | 1.443 | 107,508 | -201 | 0.01% | 155,150 |
| 2011-03-10 | 2011-03-08 | 1.473 | 107,709 | +10,048 | 0.01% | 158,656 |
| 2010-12-17 | 2010-12-15 | 1.881 | 97,661 | +10,047 | 0.01% | 183,707 |
| 2010-11-10 | 2010-11-08 | 2.279 | 87,614 | -301,424 | 0.01% | 199,688 |
| 2010-10-27 | 2010-10-25 | 2.130 | 389,038 | -50,237 | 0.06% | 828,608 |
| 2010-10-14 | 2010-10-12 | 2.200 | 439,275 | -60,285 | 0.06% | 966,211 |
| 2010-10-11 | 2010-10-07 | 2.239 | 499,560 | -20,095 | 0.07% | 1,118,700 |
| 2010-09-22 | 2010-09-20 | 2.588 | 519,655 | +50,237 | 0.08% | 1,344,720 |
| 2010-09-17 | 2010-09-15 | 2.448 | 469,418 | -10,047 | 0.07% | 1,149,313 |
| 2010-09-16 | 2010-09-14 | 2.319 | 479,465 | +60,285 | 0.07% | 1,111,876 |
| 2010-09-10 | 2010-09-08 | 2.239 | 419,180 | +20,095 | 0.06% | 938,699 |
| 2010-09-09 | 2010-09-07 | 2.279 | 399,085 | +10,047 | 0.06% | 909,587 |
| 2010-08-06 | 2010-08-04 | 2.100 | 389,038 | -30,142 | 0.06% | 816,992 |
| 2010-08-05 | 2010-08-03 | 2.120 | 419,180 | +30,142 | 0.06% | 888,635 |
| 2010-06-03 | 2010-06-01 | 2.040 | 389,038 | -12,057 | 0.06% | 793,760 |
| 2010-06-01 | 2010-05-28 | 2.090 | 401,095 | +12,057 | 0.06% | 838,320 |
| 2010-05-13 | 2010-05-11 | 2.299 | 389,038 | -40,190 | 0.06% | 894,432 |
| 2010-05-11 | 2010-05-07 | 2.309 | 429,228 | -804 | 0.06% | 991,104 |
| 2010-05-10 | 2010-05-06 | 2.269 | 430,032 | -119,765 | 0.06% | 975,841 |
| 2010-05-07 | 2010-05-05 | 2.389 | 549,797 | -20,095 | 0.08% | 1,313,279 |
| 2010-04-30 | 2010-04-28 | 2.538 | 569,892 | -5,024 | 0.08% | 1,446,359 |
| 2010-04-29 | 2010-04-27 | 2.538 | 574,916 | -5,024 | 0.08% | 1,459,110 |
| 2010-04-27 | 2010-04-23 | 2.637 | 579,940 | +100,475 | 0.08% | 1,529,580 |
| 2010-04-26 | 2010-04-22 | 2.687 | 479,465 | +200,949 | 0.07% | 1,288,439 |
| 2010-04-21 | 2010-04-19 | 2.687 | 278,516 | +603 | 0.04% | 748,440 |
| 2010-04-20 | 2010-04-16 | 2.687 | 277,913 | -13,062 | 0.04% | 746,820 |
| 2010-04-16 | 2010-04-14 | 2.936 | 290,975 | -20,095 | 0.05% | 854,321 |
| 2010-04-15 | 2010-04-13 | 2.936 | 311,070 | -6,430 | 0.05% | 913,321 |
| 2010-04-14 | 2010-04-12 | 2.936 | 317,500 | +20,095 | 0.05% | 932,200 |
| 2010-04-13 | 2010-04-09 | 2.936 | 297,405 | -14,870 | 0.05% | 873,200 |
| 2010-04-12 | 2010-04-08 | 2.986 | 312,275 | +26,324 | 0.05% | 932,399 |
| 2010-04-09 | 2010-04-07 | 3.036 | 285,951 | +30,142 | 0.05% | 868,030 |
| 2010-04-08 | 2010-04-01 | 2.886 | 255,809 | +63,701 | 0.04% | 738,341 |
| 2010-04-01 | 2010-03-30 | 2.986 | 192,108 | -25,721 | 0.03% | 573,601 |
| 2010-03-31 | 2010-03-29 | 2.936 | 217,829 | +137,047 | 0.04% | 639,560 |
| 2010-03-30 | 2010-03-26 | 2.936 | 80,782 | +24,114 | 0.01% | 237,181 |
| 2010-03-29 | 2010-03-25 | 2.837 | 56,668 | -47,022 | 0.01% | 160,741 |
| 2010-03-26 | 2010-03-24 | 3.085 | 103,690 | +82,389 | 0.02% | 319,920 |
| 2010-03-22 | 2010-03-18 | 2.488 | 21,301 | -8,038 | 0.00% | 53,001 |
| 2010-03-16 | 2010-03-12 | 2.538 | 29,339 | -30,142 | 0.00% | 74,461 |
| 2010-03-15 | 2010-03-11 | 2.538 | 59,481 | +30,142 | 0.01% | 150,960 |
| 2010-02-25 | 2010-02-23 | 2.389 | 29,339 | -12,057 | 0.00% | 70,081 |
| 2010-02-12 | 2010-02-10 | 2.289 | 41,396 | -15,071 | 0.01% | 94,761 |
| 2010-01-28 | 2010-01-26 | 2.349 | 56,467 | -2,009 | 0.01% | 132,633 |
| 2010-01-18 | 2010-01-14 | 2.538 | 58,476 | +8,038 | 0.01% | 148,409 |
| 2010-01-12 | 2010-01-08 | 2.588 | 50,438 | +5,023 | 0.01% | 130,519 |
| 2010-01-11 | 2010-01-07 | 2.687 | 45,415 | +5,024 | 0.01% | 122,041 |
| 2010-01-08 | 2010-01-06 | 2.737 | 40,391 | -5,024 | 0.01% | 110,550 |
| 2009-12-04 | 2009-12-02 | 2.637 | 45,415 | +1,005 | 0.01% | 119,781 |
| 2009-11-25 | 2009-11-23 | 2.936 | 44,410 | +1,005 | 0.01% | 130,391 |
| 2009-11-12 | 2009-11-10 | 2.986 | 43,405 | +10,047 | 0.01% | 129,600 |
| 2009-11-11 | 2009-11-09 | 2.986 | 33,358 | -5,023 | 0.01% | 99,601 |
| 2009-10-29 | 2009-10-27 | 3.036 | 38,381 | +3,416 | 0.01% | 116,509 |
| 2009-10-22 | 2009-10-20 | 3.085 | 34,965 | +5,024 | 0.01% | 107,879 |
| 2009-10-05 | 2009-09-30 | 3.235 | 29,941 | +3,215 | 0.00% | 96,849 |
| 2009-09-14 | 2009-09-10 | 3.782 | 26,726 | +11,655 | 0.00% | 101,079 |
| 2009-08-11 | 2009-08-07 | 4.379 | 15,071 | -4,019 | 0.00% | 65,999 |
| 2009-08-10 | 2009-08-06 | 4.578 | 19,090 | +4,019 | 0.00% | 87,399 |
| 2009-07-30 | 2009-07-28 | 4.877 | 15,071 | -12,057 | 0.00% | 73,499 |
| 2009-07-28 | 2009-07-24 | 4.927 | 27,128 | +10,047 | 0.00% | 133,649 |
| 2009-07-20 | 2009-07-16 | 4.230 | 17,081 | +2,010 | 0.00% | 72,251 |
| 2009-07-06 | 2009-07-02 | 4.329 | 15,071 | +2,210 | 0.00% | 65,249 |
| 2009-07-02 | 2009-06-29 | 4.628 | 12,861 | -10,047 | 0.00% | 59,521 |
| 2009-06-26 | 2009-06-24 | 4.777 | 22,908 | +10,047 | 0.00% | 109,439 |
| 2009-06-22 | 2009-06-18 | 4.329 | 12,861 | -36,171 | 0.00% | 55,681 |
| 2009-06-16 | 2009-06-12 | 4.578 | 49,032 | -1,406 | 0.01% | 224,482 |
| 2009-06-12 | 2009-06-10 | 4.976 | 50,438 | +5,023 | 0.01% | 250,999 |
| 2009-06-11 | 2009-06-09 | 5.175 | 45,415 | -803 | 0.01% | 235,042 |
| 2009-06-10 | 2009-06-08 | 4.827 | 46,218 | +31,147 | 0.01% | 223,098 |
| 2009-06-09 | 2009-06-05 | 4.180 | 15,071 | +6,229 | 0.00% | 62,999 |
| 2009-06-05 | 2009-06-03 | 3.981 | 8,842 | -12,057 | 0.00% | 35,201 |
| 2009-06-04 | 2009-06-02 | 3.483 | 20,899 | -24,114 | 0.00% | 72,801 |
| 2009-06-03 | 2009-06-01 | 3.384 | 45,013 | +24,114 | 0.01% | 152,321 |
| 2009-05-25 | 2009-05-21 | 3.483 | 20,899 | +13,062 | 0.00% | 72,801 |
| 2009-04-17 | 2009-04-15 | 2.986 | 7,837 | -10,047 | 0.00% | 23,400 |
| 2009-04-06 | 2009-04-02 | 2.886 | 17,884 | +10,047 | 0.00% | 51,619 |
| 2009-03-06 | 2009-03-04 | 2.488 | 7,837 | -1,005 | 0.00% | 19,500 |
| 2009-03-04 | 2009-03-02 | 2.359 | 8,842 | -1,205 | 0.00% | 20,857 |
| 2009-02-27 | 2009-02-25 | 2.787 | 10,047 | +1,205 | 0.00% | 27,999 |
| 2009-02-24 | 2009-02-20 | 2.488 | 8,842 | -128,607 | 0.00% | 22,001 |
| 2009-02-20 | 2009-02-18 | 2.538 | 137,449 | +120,569 | 0.02% | 348,839 |
| 2009-02-18 | 2009-02-16 | 2.737 | 16,880 | -12,057 | 0.00% | 46,201 |
| 2009-02-16 | 2009-02-12 | 2.588 | 28,937 | +10,048 | 0.00% | 74,881 |
| 2009-02-13 | 2009-02-11 | 2.787 | 18,889 | +9,042 | 0.00% | 52,639 |
| 2009-02-12 | 2009-02-10 | 2.637 | 9,847 | +2,010 | 0.00% | 25,971 |
| 2009-01-16 | 2009-01-14 | 1.991 | 7,837 | -20,095 | 0.00% | 15,600 |
| 2009-01-15 | 2009-01-13 | 2.080 | 27,932 | +20,095 | 0.00% | 58,102 |
| 2008-12-03 | 2008-12-01 | 2.090 | 7,837 | -1,005 | 0.00% | 16,380 |
| 2008-11-28 | 2008-11-26 | 1.991 | 8,842 | +1,005 | 0.00% | 17,600 |
| 2008-11-07 | 2008-11-05 | 2.349 | 7,837 | -2,010 | 0.00% | 18,408 |
| 2008-10-10 | 2008-10-08 | 2.787 | 9,847 | -1,004 | 0.00% | 27,441 |
| 2008-10-09 | 2008-10-06 | 3.235 | 10,851 | -1,005 | 0.00% | 35,099 |
| 2008-09-18 | 2008-09-16 | 3.284 | 11,856 | -1,005 | 0.00% | 38,940 |
| 2008-09-08 | 2008-09-04 | 4.031 | 12,861 | -1,005 | 0.00% | 51,841 |
| 2008-09-05 | 2008-09-03 | 4.130 | 13,866 | -1,004 | 0.00% | 57,272 |
| 2008-08-13 | 2008-08-11 | 4.180 | 14,870 | +1,607 | 0.00% | 62,159 |
| 2008-06-20 | 2008-06-18 | 6.171 | 13,263 | +1,608 | 0.00% | 81,842 |
| 2008-06-16 | 2008-06-12 | 6.867 | 11,655 | +1,005 | 0.00% | 80,040 |
| 2008-06-13 | 2008-06-11 | 7.266 | 10,650 | +2,009 | 0.00% | 77,378 |
| 2008-06-06 | 2008-06-04 | 7.962 | 8,641 | +603 | 0.00% | 68,801 |
| 2008-06-05 | 2008-06-03 | 8.261 | 8,038 | +3,215 | 0.00% | 66,400 |
| 2008-05-20 | 2008-05-16 | 8.758 | 4,823 | +2,613 | 0.00% | 42,242 |
| 2008-04-30 | 2008-04-28 | 9.953 | 2,210 | -603 | 0.00% | 21,996 |
| 2008-04-29 | 2008-04-25 | 8.858 | 2,813 | +603 | 0.00% | 24,917 |
| 2008-04-28 | 2008-04-24 | 9.057 | 2,210 | -603 | 0.00% | 20,016 |
| 2008-04-21 | 2008-04-17 | 8.559 | 2,813 | +603 | 0.00% | 24,078 |
| 2008-04-08 | 2008-04-03 | 10.152 | 2,210 | -1,005 | 0.00% | 22,436 |
| 2008-04-07 | 2008-04-02 | 10.450 | 3,215 | +1,005 | 0.00% | 33,598 |
| 2008-03-31 | 2008-03-27 | 8.858 | 2,210 | -2,010 | 0.00% | 19,576 |
| 2008-03-28 | 2008-03-26 | 8.858 | 4,220 | +2,010 | 0.00% | 37,381 |
| 2008-03-20 | 2008-03-18 | 7.266 | 2,210 | -402 | 0.00% | 16,057 |
| 2008-03-06 | 2008-03-04 | 12.142 | 2,612 | -5,024 | 0.00% | 31,716 |
| 2008-03-05 | 2008-03-03 | 12.242 | 7,636 | +2,411 | 0.00% | 93,479 |
| 2008-03-04 | 2008-02-29 | 11.645 | 5,225 | +2,211 | 0.00% | 60,844 |
| 2008-02-28 | 2008-02-26 | 10.948 | 3,014 | -2,010 | 0.00% | 32,997 |
| 2008-02-27 | 2008-02-25 | 10.251 | 5,024 | +2,010 | 0.00% | 51,503 |
| 2008-02-26 | 2008-02-22 | 11.943 | 3,014 | -603 | 0.00% | 35,997 |
| 2008-02-25 | 2008-02-21 | 11.844 | 3,617 | +603 | 0.00% | 42,839 |
| 2008-02-22 | 2008-02-20 | 11.943 | 3,014 | -9,847 | 0.00% | 35,997 |
| 2008-02-21 | 2008-02-19 | 12.242 | 12,861 | +3,014 | 0.00% | 157,443 |
| 2008-02-20 | 2008-02-18 | 9.256 | 9,847 | -2,813 | 0.00% | 91,144 |
| 2008-02-19 | 2008-02-15 | 8.062 | 12,660 | +7,837 | 0.00% | 102,062 |
| 2008-01-24 | 2008-01-22 | 5.076 | 4,823 | -1,406 | 0.00% | 24,481 |
| 2008-01-03 | 2007-12-31 | 6.370 | 6,229 | -37,176 | 0.00% | 39,677 |
| 2007-12-27 | 2007-12-20 | 6.171 | 43,405 | -10,048 | 0.01% | 267,840 |
| 2007-12-21 | 2007-12-19 | 6.967 | 53,453 | +10,048 | 0.01% | 372,403 |
| 2007-12-13 | 2007-12-11 | 6.668 | 43,405 | -3,014 | 0.01% | 289,440 |
| 2007-12-11 | 2007-12-07 | 7.266 | 46,419 | -3,015 | 0.01% | 337,258 |
| 2007-12-07 | 2007-12-05 | 7.166 | 49,434 | +1,005 | 0.01% | 354,243 |
| 2007-12-06 | 2007-12-04 | 7.465 | 48,429 | +5,024 | 0.01% | 361,502 |
| 2007-11-27 | 2007-11-23 | 7.465 | 43,405 | -1,608 | 0.01% | 324,000 |
| 2007-11-23 | 2007-11-21 | 8.460 | 45,013 | -201 | 0.01% | 380,803 |
| 2007-11-14 | 2007-11-12 | 9.157 | 45,214 | -1,004 | 0.01% | 414,004 |
| 2007-11-12 | 2007-11-08 | 9.853 | 46,218 | -4,019 | 0.01% | 455,397 |
| 2007-11-09 | 2007-11-07 | 10.152 | 50,237 | +4,421 | 0.01% | 509,997 |
| 2007-11-08 | 2007-11-06 | 10.351 | 45,816 | +2,009 | 0.01% | 474,235 |
| 2007-11-02 | 2007-10-31 | 10.052 | 43,807 | +3,014 | 0.01% | 440,360 |
| 2007-11-01 | 2007-10-30 | 10.948 | 40,793 | -3,014 | 0.01% | 446,603 |
| 2007-10-30 | 2007-10-26 | 10.052 | 43,807 | +3,014 | 0.01% | 440,360 |
| 2007-10-03 | 2007-09-28 | 12.341 | 40,793 | +201 | 0.01% | 503,443 |
| 2007-09-24 | 2007-09-20 | 12.441 | 40,592 | -4,019 | 0.01% | 505,003 |
| 2007-09-19 | 2007-09-17 | 12.341 | 44,611 | +4,019 | 0.01% | 550,563 |
| 2007-07-30 | 2007-07-26 | 15.427 | 40,592 | +1,407 | 0.01% | 626,204 |
| 2007-07-16 | 2007-07-12 | 16.621 | 39,185 | -3,014 | 0.01% | 651,298 |
| 2007-07-06 | 2007-07-04 | 17.019 | 42,199 | +4,019 | 0.01% | 718,194 |
| 2007-07-03 | 2007-06-28 | 18.612 | 38,180 | -4,019 | 0.01% | 710,593 |
| 2007-06-29 | 2007-06-27 | 19.607 | 42,199 | +5,023 | 0.01% | 827,393 |
| 2007-06-27 | 2007-06-25 | 19.906 | 37,176 | +3,015 | 0.01% | 740,007 |
| 2007-06-26 | 2007-06-22 | 20.005 | 34,161 | 0.01% | 683,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy