History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 21,499,600 +0 0.49% 60,843,868
2025-10-13 2025-10-09 3.030 21,499,600 +0 0.49% 65,143,788
2025-10-10 2025-10-08 3.110 21,499,600 -1,498,800 0.49% 66,863,756
2025-10-09 2025-10-06 3.030 22,998,400 +204,000 0.52% 69,685,152
2025-10-08 2025-10-03 2.990 22,794,400 +40,000 0.52% 68,155,256
2025-10-06 2025-10-02 3.120 22,754,400 +6,104,000 0.52% 70,993,728
2025-10-03 2025-09-30 2.710 16,650,400 -1,668,600 0.38% 45,122,584
2025-10-02 2025-09-29 2.790 18,319,000 +3,584,000 0.42% 51,110,010
2025-09-30 2025-09-26 2.630 14,735,000 +62,000 0.34% 38,753,050
2025-09-29 2025-09-25 2.470 14,673,000 +20,000 0.33% 36,242,310
2025-09-26 2025-09-24 2.540 14,653,000 -2,532,000 0.33% 37,218,620
2025-09-25 2025-09-23 2.500 17,185,000 +3,794,000 0.39% 42,962,500
2025-09-24 2025-09-22 2.350 13,391,000 -906,000 0.30% 31,468,850
2025-09-23 2025-09-19 2.180 14,297,000 -350,000 0.33% 31,167,460
2025-09-22 2025-09-18 2.090 14,647,000 -874,000 0.33% 30,612,230
2025-09-19 2025-09-17 2.130 15,521,000 -1,656,000 0.35% 33,059,730
2025-09-18 2025-09-16 2.170 17,177,000 +38,000 0.39% 37,274,090
2025-09-17 2025-09-15 2.240 17,139,000 -140,000 0.39% 38,391,360
2025-09-16 2025-09-12 2.290 17,279,000 +620,000 0.39% 39,568,910
2025-09-15 2025-09-11 2.210 16,659,000 +192,000 0.38% 36,816,390
2025-09-12 2025-09-10 2.340 16,467,000 +24,000 0.37% 38,532,780
2025-09-11 2025-09-09 2.370 16,443,000 -350,000 0.37% 38,969,910
2025-09-10 2025-09-08 2.260 16,793,000 -274,000 0.38% 37,952,180
2025-09-09 2025-09-05 2.160 17,067,000 -118,000 0.39% 36,864,720
2025-09-08 2025-09-04 2.040 17,185,000 -1,568,000 0.39% 35,057,400
2025-09-05 2025-09-03 2.240 18,753,000 +822,000 0.43% 42,006,720
2025-09-04 2025-09-02 2.290 17,931,000 +408,000 0.41% 41,061,990
2025-09-03 2025-09-01 2.320 17,523,000 +5,724,800 0.40% 40,653,360
2025-09-02 2025-08-29 2.000 11,798,200 +100,000 0.27% 23,596,400
2025-08-29 2025-08-27 1.850 11,698,200 +16,000 0.27% 21,641,670
2025-08-28 2025-08-26 1.900 11,682,200 -216,000 0.27% 22,196,180
2025-08-27 2025-08-25 1.930 11,898,200 +410,000 0.27% 22,963,526
2025-08-25 2025-08-21 1.880 11,488,200 +162,000 0.26% 21,597,816
2025-08-21 2025-08-19 1.950 11,326,200 -126,000 0.26% 22,086,090
2025-08-20 2025-08-18 1.970 11,452,200 +82,000 0.26% 22,560,834
2025-08-19 2025-08-15 2.000 11,370,200 -62,000 0.26% 22,740,400
2025-08-18 2025-08-14 2.000 11,432,200 -180,000 0.26% 22,864,400
2025-08-15 2025-08-13 1.940 11,612,200 +282,000 0.26% 22,527,668
2025-08-14 2025-08-12 1.900 11,330,200 -46,000 0.26% 21,527,380
2025-08-13 2025-08-11 1.930 11,376,200 +194,000 0.26% 21,956,066
2025-08-12 2025-08-08 2.020 11,182,200 +376,000 0.25% 22,588,044
2025-08-11 2025-08-07 1.950 10,806,200 -80,000 0.25% 21,072,090
2025-08-08 2025-08-06 1.900 10,886,200 +79,600 0.25% 20,683,780
2025-08-07 2025-08-05 1.910 10,806,600 +56,000 0.25% 20,640,606
2025-08-06 2025-08-04 1.900 10,750,600 +68,000 0.24% 20,426,140
2025-08-04 2025-07-31 1.810 10,682,600 -396,000 0.24% 19,335,506
2025-08-01 2025-07-30 1.960 11,078,600 +92,000 0.25% 21,714,056
2025-07-31 2025-07-29 2.010 10,986,600 -10,000 0.25% 22,083,066
2025-07-30 2025-07-28 2.020 10,996,600 -24,000 0.25% 22,213,132
2025-07-29 2025-07-25 2.040 11,020,600 -90,000 0.25% 22,482,024
2025-07-28 2025-07-24 2.100 11,110,600 -3,698,000 0.25% 23,332,260
2025-07-25 2025-07-23 2.150 14,808,600 +1,956,000 0.34% 31,838,490
2025-07-24 2025-07-22 2.050 12,852,600 +2,162,000 0.29% 26,347,830
2025-07-22 2025-07-18 2.030 10,690,600 +150,000 0.24% 21,701,918
2025-07-21 2025-07-17 2.030 10,540,600 +32,000 0.24% 21,397,418
2025-07-17 2025-07-15 2.100 10,508,600 -48,000 0.24% 22,068,060
2025-07-16 2025-07-14 2.130 10,556,600 -130,000 0.24% 22,485,558
2025-07-15 2025-07-11 2.110 10,686,600 +14,000 0.24% 22,548,726
2025-07-14 2025-07-10 2.110 10,672,600 -10,000 0.24% 22,519,186
2025-07-11 2025-07-09 2.090 10,682,600 -42,000 0.24% 22,326,634
2025-07-10 2025-07-08 2.170 10,724,600 +106,000 0.24% 23,272,382
2025-07-09 2025-07-07 2.040 10,618,600 -16,000 0.24% 21,661,944
2025-07-08 2025-07-04 2.080 10,634,600 +10,000 0.24% 22,119,968
2025-07-07 2025-07-03 2.180 10,624,600 +172,000 0.24% 23,161,628
2025-07-04 2025-07-02 2.190 10,452,600 +258,000 0.24% 22,891,194
2025-07-03 2025-06-30 2.110 10,194,600 -462,000 0.23% 21,510,606
2025-07-02 2025-06-27 2.110 10,656,600 -2,948,000 0.24% 22,485,426
2025-06-30 2025-06-26 2.140 13,604,600 -2,549,000 0.31% 29,113,844
2025-06-27 2025-06-25 2.220 16,153,600 -8,170,000 0.37% 35,860,992
2025-06-25 2025-06-23 2.440 24,323,600 +1,040,000 0.55% 59,349,584
2025-06-24 2025-06-20 2.400 23,283,600 +6,000 0.53% 55,880,640
2025-06-23 2025-06-19 2.430 23,277,600 +218,000 0.53% 56,564,568
2025-06-20 2025-06-18 2.590 23,059,600 -1,636,000 0.52% 59,724,364
2025-06-19 2025-06-17 2.410 24,695,600 -9,034,000 0.56% 59,516,396
2025-06-18 2025-06-16 2.760 33,729,600 -1,419,000 0.77% 93,093,696
2025-06-17 2025-06-13 2.670 35,148,600 +190,600 0.80% 93,846,762
2025-06-16 2025-06-12 2.590 34,958,000 +1,574,000 0.79% 90,541,220
2025-06-13 2025-06-11 2.552 33,384,000 -152,000 0.76% 85,197,870
2025-06-12 2025-06-10 2.733 33,536,000 +301,757 0.76% 91,650,916
2025-06-11 2025-06-09 2.552 33,234,243 -55,735 0.76% 84,815,681
2025-06-10 2025-06-06 2.492 33,289,978 +103,509 0.76% 82,951,040
2025-06-09 2025-06-05 2.371 33,186,469 -8,215,005 0.76% 78,691,839
2025-06-06 2025-06-04 2.371 41,401,474 +3,210,759 0.95% 98,171,280
2025-06-05 2025-06-03 2.150 38,190,715 +1,853,203 0.87% 82,116,080
2025-06-04 2025-06-02 2.281 36,337,512 +3,598,917 0.83% 82,877,700
2025-06-03 2025-05-30 1.929 32,738,595 +5,676,056 0.75% 63,156,479
2025-06-02 2025-05-29 1.738 27,062,539 +1,017,172 0.62% 47,040,431
2025-05-30 2025-05-28 1.728 26,045,367 +193,084 0.60% 45,010,680
2025-05-29 2025-05-27 1.688 25,852,283 +6,668,346 0.59% 43,637,999
2025-05-28 2025-05-26 1.638 19,183,937 +1,998,513 0.44% 31,418,250
2025-05-27 2025-05-23 1.648 17,185,424 -5,927,861 0.39% 28,317,881
2025-05-26 2025-05-22 1.608 23,113,285 +3,344,126 0.53% 37,156,800
2025-05-23 2025-05-21 1.467 19,769,159 +4,315,515 0.45% 28,999,980
2025-05-22 2025-05-20 1.387 15,453,644 +1,847,231 0.35% 21,427,260
2025-05-21 2025-05-19 1.296 13,606,413 +9,953 0.31% 17,635,591
2025-05-20 2025-05-16 1.286 13,596,460 -99,527 0.31% 17,486,080
2025-05-19 2025-05-15 1.246 13,695,987 -121,424 0.31% 17,063,639
2025-05-16 2025-05-14 1.316 13,817,411 +105,499 0.32% 18,186,730
2025-05-15 2025-05-13 1.326 13,711,912 -270,715 0.31% 18,185,640
2025-05-14 2025-05-12 1.145 13,982,627 +155,263 0.32% 16,015,860
2025-05-13 2025-05-09 1.216 13,827,364 +47,773 0.32% 16,810,530
2025-05-12 2025-05-08 1.206 13,779,591 +19,906 0.31% 16,614,001
2025-05-09 2025-05-07 1.206 13,759,685 +5,972 0.31% 16,590,000
2025-05-08 2025-05-06 1.206 13,753,713 +33,839 0.31% 16,582,800
2025-05-07 2025-05-02 1.166 13,719,874 -4,229,921 0.31% 15,990,600
2025-05-06 2025-04-30 1.196 17,949,795 -5,655,156 0.41% 21,461,650
2025-05-02 2025-04-29 1.216 23,604,951 -1,051,011 0.54% 28,697,570
2025-04-30 2025-04-28 1.196 24,655,962 +1,469,027 0.56% 29,479,870
2025-04-29 2025-04-25 1.176 23,186,935 -2,014,438 0.53% 27,257,489
2025-04-28 2025-04-24 1.166 25,201,373 -6,278,199 0.58% 29,372,360
2025-04-25 2025-04-23 1.216 31,479,572 -3,656,642 0.72% 38,271,090
2025-04-24 2025-04-22 1.336 35,136,214 -2,094,060 0.80% 46,952,990
2025-04-23 2025-04-17 1.276 37,230,274 +632,995 0.85% 47,506,890
2025-04-22 2025-04-16 1.407 36,597,279 +7,826,848 0.84% 51,479,400
2025-04-17 2025-04-15 1.447 28,770,431 +591,193 0.71% 41,626,079
2025-04-16 2025-04-14 1.437 28,179,238 +7,637,745 0.70% 40,487,590
2025-04-15 2025-04-11 1.206 20,541,493 +8,746,482 0.51% 24,766,800
2025-04-14 2025-04-10 1.065 11,795,011 +423,987 0.29% 12,562,060
2025-04-11 2025-04-09 1.005 11,371,024 +418,016 0.28% 11,425,000
2025-04-09 2025-04-07 0.864 10,953,008 -2,123,918 0.27% 9,464,300
2025-04-08 2025-04-03 0.894 13,076,926 +1,843,250 0.32% 11,693,710
2025-04-07 2025-04-02 0.864 11,233,676 +447,874 0.28% 9,706,820
2025-04-03 2025-04-01 0.844 10,785,802 +463,799 0.27% 9,103,080
2025-04-02 2025-03-31 0.854 10,322,003 +5,972 0.25% 8,815,350
2025-04-01 2025-03-28 0.844 10,316,031 -20,702 0.25% 8,706,600
2025-03-27 2025-03-25 0.794 10,336,733 +121,423 0.26% 8,204,782
2025-03-26 2025-03-24 0.794 10,215,310 -147,300 0.25% 8,108,402
2025-03-25 2025-03-21 0.814 10,362,610 +228,913 0.26% 8,433,558
2025-03-24 2025-03-20 0.794 10,133,697 +123,414 0.25% 8,043,622
2025-03-21 2025-03-19 0.844 10,010,283 -33,839 0.25% 8,448,552
2025-03-19 2025-03-17 0.864 10,044,122 +758,400 0.25% 8,678,948
2025-03-18 2025-03-14 0.764 9,285,722 +123,414 0.23% 7,090,648
2025-03-13 2025-03-11 0.764 9,162,308 +53,745 0.23% 6,996,408
2025-03-12 2025-03-10 0.764 9,108,563 -53,745 0.22% 6,955,368
2025-03-10 2025-03-06 0.613 9,162,308 -3,981 0.23% 5,615,538
2025-02-21 2025-02-19 0.512 9,166,289 -9,953 0.23% 4,696,998
2024-11-05 2024-11-01 0.492 9,176,242 +29,858 0.23% 4,517,702
2024-10-30 2024-10-28 0.477 9,146,384 -995 0.23% 4,365,155
2024-10-23 2024-10-21 0.482 9,147,379 +69,669 0.23% 4,411,584
2024-10-10 2024-10-08 0.462 9,077,710 -28,863 0.22% 4,195,568
2024-10-09 2024-10-07 0.482 9,106,573 -11,943 0.22% 4,391,904
2024-10-04 2024-10-02 0.512 9,118,516 -39,811 0.23% 4,672,518
2024-05-17 2024-05-14 0.512 9,158,327 -9,953 0.23% 4,692,918
2024-05-16 2024-05-13 0.512 9,168,280 +9,953 0.23% 4,698,018
2024-05-02 2024-04-29 0.482 9,158,327 -1,990 0.23% 4,416,864
2024-04-15 2024-04-11 0.512 9,160,317 -29,859 0.23% 4,693,938
2024-04-12 2024-04-10 0.533 9,190,176 +21,896 0.23% 4,893,914
2024-04-11 2024-04-09 0.563 9,168,280 -27,867 0.23% 5,158,608
2024-04-10 2024-04-08 0.603 9,196,147 +27,867 0.23% 5,543,880
2024-04-09 2024-04-05 0.573 9,168,280 -25,877 0.23% 5,250,726
2024-02-01 2024-01-30 0.422 9,194,157 +23,887 0.23% 3,879,876
2024-01-31 2024-01-29 0.427 9,170,270 +1,990 0.23% 3,915,865
2023-12-20 2023-12-18 0.442 9,168,280 -995 0.23% 4,053,192
2023-11-02 2023-10-31 0.437 9,169,275 -4,180 0.23% 4,007,568
2023-10-04 2023-09-29 0.492 9,173,455 -19,906 0.23% 4,516,330
2023-09-07 2023-09-05 0.482 9,193,361 +19,906 0.23% 4,433,760
2023-07-19 2023-07-14 0.603 9,173,455 -1,991 0.27% 5,530,200
2023-06-06 2023-06-02 0.603 9,175,446 -3,981 0.27% 5,531,400
2023-06-05 2023-06-01 0.583 9,179,427 +3,981 0.27% 5,349,340
2023-06-02 2023-05-31 0.683 9,175,446 -11,943 0.27% 6,268,920
2023-06-01 2023-05-30 0.613 9,187,389 -9,953 0.27% 5,630,910
2023-05-29 2023-05-24 0.457 9,197,342 -597 0.27% 4,204,655
2023-05-25 2023-05-23 0.432 9,197,939 -1,990 0.27% 3,973,888
2023-03-27 2023-03-23 0.402 9,199,929 +1,990 0.27% 3,697,440
2023-03-24 2023-03-22 0.422 9,197,939 +5,972 0.27% 3,881,472
2023-03-08 2023-03-06 0.422 9,191,967 +21,896 0.27% 3,878,952
2023-02-20 2023-02-16 0.407 9,170,071 -19,906 0.27% 3,731,508
2023-02-07 2023-02-03 0.427 9,189,977 -5,971 0.27% 3,924,280
2022-12-01 2022-11-29 0.357 9,195,948 +15,924 0.27% 3,280,058
2022-11-30 2022-11-28 0.367 9,180,024 +9,953 0.27% 3,366,614
2022-11-23 2022-11-21 0.352 9,170,071 +1,990 0.27% 3,224,760
2022-06-27 2022-06-23 0.653 9,168,081 +3,981 0.27% 5,987,540
2022-06-24 2022-06-22 0.643 9,164,100 +224,933 0.27% 5,892,864
2022-06-21 2022-06-17 0.593 8,939,167 +5,971 0.26% 5,299,144
2022-06-20 2022-06-16 0.633 8,933,196 +19,906 0.26% 5,654,628
2022-05-31 2022-05-27 0.693 8,913,290 -398 0.26% 6,179,364
2022-05-26 2022-05-24 0.754 8,913,688 +1,592 0.26% 6,717,000
2022-04-14 2022-04-12 0.814 8,912,096 +37,821 0.26% 7,253,064
2022-03-30 2022-03-28 0.894 8,874,275 -17,915 0.26% 7,935,596
2022-03-29 2022-03-25 0.894 8,892,190 -35,830 0.26% 7,951,616
2022-03-17 2022-03-15 0.754 8,928,020 -1,194 0.26% 6,727,800
2022-03-11 2022-03-09 0.733 8,929,214 -124,410 0.26% 6,549,268
2022-03-10 2022-03-08 0.533 9,053,624 -131,376 0.27% 4,821,198
2021-12-22 2021-12-20 0.723 9,185,000 -197,065 0.27% 6,644,592
2021-12-21 2021-12-17 0.754 9,382,065 -384,176 0.28% 7,069,950
2021-12-20 2021-12-16 0.744 9,766,241 -175,169 0.29% 7,261,324
2021-12-09 2021-12-07 0.713 9,941,410 +53,745 0.29% 7,091,906
2021-12-01 2021-11-29 0.754 9,887,665 +97,736 0.29% 7,450,950
2021-11-29 2021-11-25 0.764 9,789,929 +69,669 0.29% 7,475,664
2021-11-17 2021-11-15 0.774 9,720,260 +29,859 0.29% 7,520,128
2021-10-28 2021-10-26 0.794 9,690,401 +35,830 0.29% 7,691,756
2021-10-22 2021-10-20 0.774 9,654,571 +39,811 0.29% 7,469,308
2021-10-21 2021-10-19 0.784 9,614,760 -4,977 0.28% 7,535,112
2021-10-20 2021-10-18 0.804 9,619,737 -3,981 0.28% 7,732,320
2021-09-30 2021-09-28 0.723 9,623,718 -9,953 0.29% 6,961,968
2021-09-13 2021-09-09 0.653 9,633,671 +7,963 0.29% 6,291,610
2021-09-09 2021-09-07 0.693 9,625,708 +1,990 0.29% 6,673,266
2021-09-08 2021-09-06 0.663 9,623,718 +13,934 0.29% 6,381,804
2021-09-02 2021-08-31 0.703 9,609,784 +9,953 0.28% 6,758,780
2021-08-26 2021-08-24 0.874 9,599,831 +29,858 0.28% 8,391,498
2021-08-25 2021-08-23 0.874 9,569,973 -59,716 0.28% 8,365,398
2021-08-24 2021-08-20 0.854 9,629,689 +131,376 0.29% 8,224,090
2021-08-23 2021-08-19 0.904 9,498,313 -107,490 0.28% 8,589,060
2021-08-20 2021-08-18 0.944 9,605,803 -21,100 0.28% 9,072,316
2021-06-23 2021-06-21 0.352 9,626,903 -105,499 0.29% 3,385,410
2021-06-02 2021-05-31 0.316 9,732,402 -2,189 0.29% 3,080,259
2021-04-21 2021-04-19 0.301 9,734,591 +1,990 0.29% 2,934,240
2021-04-19 2021-04-15 0.296 9,732,601 +1,991 0.29% 2,884,746
2021-04-13 2021-04-09 0.301 9,730,610 -1,394 0.29% 2,933,040
2021-04-12 2021-04-08 0.306 9,732,004 -7,962 0.29% 2,982,351
2021-03-26 2021-03-24 0.322 9,739,966 +1,991 0.29% 3,131,584
2021-03-23 2021-03-19 0.322 9,737,975 +9,952 0.29% 3,130,944
2021-02-24 2021-02-22 0.316 9,728,023 -9,952 0.29% 3,078,873
2021-02-22 2021-02-18 0.311 9,737,975 -9,953 0.29% 3,033,102
2021-02-08 2021-02-04 0.286 9,747,928 -131,377 0.29% 2,791,347
2021-01-20 2021-01-18 0.276 9,879,305 -5,971 0.29% 2,729,705
2021-01-08 2021-01-06 0.291 9,885,276 -13,735 0.29% 2,880,338
2020-08-05 2020-08-03 0.372 9,899,011 -31,849 0.29% 3,680,020
2020-08-03 2020-07-30 0.372 9,930,860 +31,849 0.29% 3,691,860
2020-07-27 2020-07-23 0.382 9,899,011 -119,433 0.29% 3,779,480
2020-07-06 2020-07-02 0.522 10,018,444 -1,991 0.30% 5,234,320
2020-06-22 2020-06-18 0.482 10,020,435 -13,934 0.30% 4,832,640
2020-06-02 2020-05-29 0.392 10,034,369 -59,716 0.30% 3,931,980
2020-04-24 2020-04-22 0.402 10,094,085 -69,868 0.30% 4,056,800
2020-04-22 2020-04-20 0.427 10,163,953 -177,159 0.30% 4,340,185
2020-03-23 2020-03-19 0.392 10,341,112 -19,906 0.31% 4,052,178
2020-03-03 2020-02-28 0.427 10,361,018 -19,905 0.31% 4,424,335
2020-02-13 2020-02-11 0.452 10,380,923 -29,859 0.31% 4,693,590
2020-02-11 2020-02-07 0.477 10,410,782 -1,990 0.31% 4,968,595
2020-01-22 2020-01-20 0.472 10,412,772 -1,991 0.31% 4,917,234
2020-01-15 2020-01-13 0.482 10,414,763 -9,953 0.31% 5,022,816
2020-01-08 2020-01-06 0.492 10,424,716 +19,906 0.31% 5,132,358
2020-01-07 2020-01-03 0.502 10,404,810 -398 0.31% 5,227,100
2019-10-29 2019-10-25 0.553 10,405,208 -1,991 0.31% 5,750,030
2019-10-24 2019-10-22 0.553 10,407,199 -13,336 0.31% 5,751,130
2019-10-22 2019-10-18 0.553 10,420,535 -19,906 0.31% 5,758,500
2019-10-21 2019-10-17 0.553 10,440,441 -29,858 0.31% 5,769,500
2019-10-18 2019-10-16 0.502 10,470,299 +29,858 0.31% 5,260,000
2019-08-02 2019-07-31 0.477 10,440,441 +9,953 0.31% 4,982,750
2019-07-30 2019-07-26 0.457 10,430,488 -995 0.31% 4,768,400
2019-07-26 2019-07-24 0.477 10,431,483 -81,613 0.31% 4,978,475
2019-05-17 2019-05-15 0.477 10,513,096 -13,934 0.31% 5,017,425
2019-02-01 2019-01-30 0.603 10,527,030 -9,953 0.31% 6,346,200
2019-01-31 2019-01-29 0.563 10,536,983 -3,981 0.31% 5,928,720
2019-01-21 2019-01-17 0.583 10,540,964 -9,953 0.31% 6,142,780
2019-01-18 2019-01-16 0.563 10,550,917 -9,952 0.31% 5,936,560
2019-01-10 2019-01-08 0.482 10,560,869 -797 0.31% 5,093,280
2019-01-09 2019-01-07 0.472 10,561,666 -19,905 0.31% 4,987,546
2019-01-08 2019-01-04 0.452 10,581,571 +19,905 0.31% 4,784,310
2018-10-24 2018-10-22 0.563 10,561,666 -9,952 0.37% 5,942,608
2018-10-03 2018-09-28 0.653 10,571,618 +117,442 0.37% 6,904,170
2018-10-02 2018-09-27 0.643 10,454,176 +49,764 0.37% 6,722,432
2018-09-26 2018-09-21 0.673 10,404,412 +1,991 0.37% 7,004,046
2018-09-24 2018-09-20 0.683 10,402,421 +79,622 0.37% 7,107,224
2018-08-24 2018-08-22 0.703 10,322,799 -13,934 0.36% 7,260,260
2018-07-16 2018-07-12 0.683 10,336,733 -55,736 0.37% 7,062,344
2018-07-05 2018-07-03 0.744 10,392,469 -15,924 0.37% 7,726,932
2018-05-29 2018-05-25 0.804 10,408,393 -260,762 0.37% 8,366,240
2018-05-25 2018-05-23 0.804 10,669,155 -99,528 0.38% 8,575,840
2018-05-21 2018-05-17 0.834 10,768,683 -179,149 0.38% 8,980,434
2018-04-30 2018-04-26 0.826 10,947,832 -104,182 0.39% 9,043,771
2018-04-26 2018-04-24 0.836 11,052,014 -8,038 0.39% 9,239,832
2018-03-23 2018-03-21 0.886 11,060,052 -13,062 0.39% 9,796,942
2018-03-09 2018-03-07 0.916 11,073,114 -30,745 0.39% 10,139,136
2018-03-08 2018-03-06 0.916 11,103,859 -13,866 0.39% 10,167,288
2018-02-05 2018-02-01 0.826 11,117,725 +2,010 0.39% 9,184,116
2018-01-29 2018-01-25 0.926 11,115,715 -165,783 0.39% 10,288,776
2018-01-26 2018-01-24 0.786 11,281,498 -100,475 0.40% 8,870,278
2018-01-22 2018-01-18 0.766 11,381,973 -1,608 0.40% 8,722,714
2018-01-18 2018-01-16 0.746 11,383,581 -30,142 0.40% 8,497,350
2018-01-17 2018-01-15 0.717 11,413,723 -1,005 0.40% 8,179,056
2018-01-16 2018-01-12 0.737 11,414,728 +190,902 0.40% 8,406,992
2018-01-02 2017-12-28 0.677 11,223,826 +201 0.39% 7,596,144
2017-12-05 2017-12-01 0.707 11,223,625 -3,617 0.39% 7,931,126
2017-12-04 2017-11-30 0.707 11,227,242 -23,310 0.39% 7,933,682
2017-12-01 2017-11-29 0.717 11,250,552 -30,143 0.39% 8,062,128
2017-11-21 2017-11-17 0.727 11,280,695 -20,095 0.40% 8,196,002
2017-10-17 2017-10-13 0.836 11,300,790 -3,014 0.47% 9,447,816
2017-10-16 2017-10-12 0.886 11,303,804 -90,628 0.47% 10,012,856
2017-10-04 2017-09-29 0.677 11,394,432 -140,665 0.48% 7,711,608
2017-09-18 2017-09-14 0.687 11,535,097 -100,474 0.48% 7,921,614
2017-09-06 2017-09-04 0.697 11,635,571 -3,014 0.49% 8,106,420
2017-09-01 2017-08-30 0.717 11,638,585 -10,048 0.49% 8,340,192
2017-08-31 2017-08-29 0.707 11,648,633 -9,846 0.49% 8,231,456
2017-08-30 2017-08-28 0.727 11,658,479 -10,048 0.49% 8,470,482
2017-08-25 2017-08-22 0.737 11,668,527 -3,617 0.49% 8,593,916
2017-08-24 2017-08-21 0.727 11,672,144 -35,568 0.49% 8,480,410
2017-08-21 2017-08-17 0.737 11,707,712 -5,024 0.49% 8,622,776
2017-06-30 2017-06-28 0.816 11,712,736 +42,602 0.49% 9,559,068
2017-06-29 2017-06-27 0.836 11,670,134 +55,261 0.49% 9,756,600
2017-06-28 2017-06-26 0.876 11,614,873 +44,610 0.49% 10,172,800
2017-06-21 2017-06-19 0.926 11,570,263 +804 0.49% 10,709,508
2017-06-20 2017-06-16 0.946 11,569,459 -100,475 0.49% 10,939,060
2017-05-24 2017-05-22 0.916 11,669,934 +200,950 0.49% 10,685,616
2017-05-12 2017-05-10 0.916 11,468,984 -100,475 0.48% 10,501,616
2017-05-09 2017-05-05 0.926 11,569,459 -100,475 0.49% 10,708,764
2017-05-08 2017-05-04 0.926 11,669,934 -154,128 0.49% 10,801,764
2017-05-05 2017-05-02 0.896 11,824,062 -28,133 0.50% 10,591,380
2017-04-26 2017-04-24 0.936 11,852,195 -10,047 0.50% 11,088,428
2017-04-21 2017-04-19 0.936 11,862,242 -8,842 0.58% 11,097,828
2017-03-20 2017-03-16 0.946 11,871,084 +127,603 0.58% 11,224,250
2017-03-17 2017-03-15 0.955 11,743,481 -30,142 0.57% 11,220,480
2017-03-15 2017-03-13 0.926 11,773,623 -47,625 0.57% 10,897,740
2017-03-08 2017-03-06 0.995 11,821,248 -10,249 0.58% 11,765,400
2017-03-07 2017-03-03 0.995 11,831,497 -8,239 0.58% 11,775,600
2017-02-16 2017-02-14 1.015 11,839,736 +227,475 0.58% 12,019,476
2017-02-14 2017-02-10 1.015 11,612,261 +3,014 0.57% 11,788,548
2017-02-09 2017-02-07 1.035 11,609,247 -9,444 0.57% 12,016,576
2017-02-06 2017-02-02 1.015 11,618,691 -100,475 0.57% 11,795,076
2017-01-06 2017-01-04 0.995 11,719,166 -35,166 0.69% 11,663,800
2017-01-04 2016-12-30 1.015 11,754,332 -23,310 0.69% 11,932,776
2016-12-21 2016-12-19 1.005 11,777,642 -20,095 0.69% 11,839,220
2016-12-13 2016-12-09 1.065 11,797,737 +8,239 0.69% 12,563,940
2016-12-12 2016-12-08 1.045 11,789,498 +38,381 0.69% 12,320,490
2016-12-07 2016-12-05 1.045 11,751,117 +100,475 0.69% 12,280,380
2016-12-01 2016-11-29 1.085 11,650,642 -100,475 0.69% 12,639,204
2016-11-30 2016-11-28 1.025 11,751,117 +80,380 0.69% 12,046,468
2016-11-28 2016-11-24 1.035 11,670,737 -18,287 0.69% 12,080,224
2016-11-22 2016-11-18 1.025 11,689,024 +200,950 0.69% 11,982,814
2016-11-17 2016-11-15 1.045 11,488,074 +50,639 0.68% 12,005,490
2016-11-04 2016-11-02 1.075 11,437,435 +25,119 0.67% 12,294,072
2016-11-02 2016-10-31 1.095 11,412,316 +10,047 0.67% 12,494,240
2016-11-01 2016-10-28 1.085 11,402,269 -55,864 0.67% 12,369,756
2016-10-31 2016-10-27 1.095 11,458,133 -130,014 0.67% 12,544,400
2016-10-27 2016-10-25 1.075 11,588,147 -100,475 0.68% 12,456,072
2016-10-18 2016-10-14 1.025 11,688,622 +100,475 0.69% 11,982,402
2016-10-17 2016-10-13 1.025 11,588,147 +1,406 0.68% 11,879,402
2016-10-12 2016-10-07 1.035 11,586,741 -38,180 0.68% 11,993,281
2016-10-04 2016-09-30 1.105 11,624,921 -85,403 0.68% 12,842,700
2016-10-03 2016-09-29 1.045 11,710,324 -15,072 0.69% 12,237,750
2016-09-28 2016-09-26 1.015 11,725,396 +402 0.69% 11,903,400
2016-09-22 2016-09-20 1.035 11,724,994 +4,220 0.69% 12,136,384
2016-09-15 2016-09-13 1.025 11,720,774 +50,238 0.69% 12,015,362
2016-09-09 2016-09-07 1.055 11,670,536 +99,871 0.69% 12,312,324
2016-09-08 2016-09-06 1.035 11,570,665 +24,315 0.68% 11,976,640
2016-09-06 2016-09-02 1.065 11,546,350 +603 0.68% 12,296,226
2016-09-01 2016-08-30 1.025 11,545,747 -100,475 0.68% 11,835,936
2016-08-30 2016-08-26 1.075 11,646,222 +28,937 0.69% 12,518,497
2016-08-18 2016-08-16 1.095 11,617,285 -201 0.68% 12,718,640
2016-07-29 2016-07-27 1.075 11,617,486 -88,417 0.68% 12,487,608
2016-07-22 2016-07-20 1.085 11,705,903 -59,883 0.69% 12,699,153
2016-07-21 2016-07-19 1.095 11,765,786 +20,095 0.69% 12,881,220
2016-07-06 2016-07-04 1.204 11,745,691 +3,215 0.69% 14,145,141
2016-06-30 2016-06-28 1.194 11,742,476 -5,024 0.69% 14,024,400
2016-06-24 2016-06-22 1.204 11,747,500 -2,411 0.69% 14,147,320
2016-06-10 2016-06-07 1.234 11,749,911 -20,095 0.69% 14,501,056
2016-06-07 2016-06-03 1.274 11,770,006 +2,813 0.69% 14,994,432
2016-06-06 2016-06-02 1.244 11,767,193 +15,071 0.69% 14,639,500
2016-06-03 2016-06-01 1.194 11,752,122 -15,875 0.69% 14,035,920
2016-05-24 2016-05-20 1.015 11,767,997 -38,783 0.69% 11,946,648
2016-05-17 2016-05-13 1.045 11,806,780 -36,372 0.69% 12,338,550
2016-05-12 2016-05-10 1.065 11,843,152 -75,557 0.70% 12,612,304
2016-05-11 2016-05-09 1.065 11,918,709 -40,391 0.70% 12,692,768
2016-04-27 2016-04-25 1.155 11,959,100 -59,481 0.70% 13,807,016
2016-04-22 2016-04-20 1.194 12,018,581 +55,663 0.71% 14,354,160
2016-04-08 2016-04-06 1.214 11,962,918 -804 0.70% 14,525,808
2016-04-07 2016-04-05 1.194 11,963,722 -30,142 0.70% 14,288,641
2016-02-29 2016-02-25 1.284 11,993,864 -290,372 0.71% 15,398,988
2016-02-25 2016-02-23 1.334 12,284,236 +290,372 0.72% 16,383,108
2016-02-19 2016-02-17 1.244 11,993,864 -90,427 0.71% 14,921,500
2016-02-17 2016-02-15 1.234 12,084,291 +7,837 0.71% 14,913,728
2016-02-05 2016-02-03 1.224 12,076,454 -13,062 0.71% 14,783,862
2016-01-18 2016-01-14 1.264 12,089,516 +2,813 0.71% 15,281,148
2016-01-14 2016-01-12 1.214 12,086,703 -44,007 0.71% 14,676,113
2016-01-13 2016-01-11 1.214 12,130,710 -153,727 0.71% 14,729,547
2016-01-07 2016-01-05 1.364 12,284,437 +23,511 0.72% 16,750,168
2016-01-06 2016-01-04 1.393 12,260,926 +342,418 0.72% 17,084,201
2016-01-04 2015-12-29 1.473 11,918,508 -346,035 0.70% 17,556,056
2015-12-28 2015-12-22 1.493 12,264,543 +30,344 0.95% 18,309,900
2015-12-23 2015-12-21 1.393 12,234,199 +287,156 0.94% 17,046,959
2015-12-18 2015-12-16 1.443 11,947,043 -201 0.92% 17,241,370
2015-12-17 2015-12-15 1.383 11,947,244 +137,651 0.92% 16,528,212
2015-12-16 2015-12-14 1.413 11,809,593 -14,670 0.91% 16,690,395
2015-12-14 2015-12-10 1.523 11,824,263 -10,248 0.91% 18,005,653
2015-12-11 2015-12-09 1.533 11,834,511 -18,889 0.91% 18,139,044
2015-12-10 2015-12-08 1.563 11,853,400 -258,220 0.91% 18,521,918
2015-12-09 2015-12-07 1.632 12,111,620 -182,462 0.93% 19,769,216
2015-12-04 2015-12-02 1.483 12,294,082 +50,237 0.95% 18,231,640
2015-11-30 2015-11-26 1.423 12,243,845 +68,323 0.94% 17,425,980
2015-11-27 2015-11-25 1.413 12,175,522 +6,631 0.94% 17,207,560
2015-11-24 2015-11-20 1.443 12,168,891 +45,214 0.94% 17,561,530
2015-11-23 2015-11-19 1.463 12,123,677 +138,655 0.93% 17,737,608
2015-11-20 2015-11-18 1.453 11,985,022 +60,285 0.92% 17,415,464
2015-11-18 2015-11-16 1.453 11,924,737 +40,190 0.92% 17,327,864
2015-11-17 2015-11-13 1.493 11,884,547 +6,028 0.92% 17,742,599
2015-11-11 2015-11-09 1.523 11,878,519 +369,948 0.92% 18,088,272
2015-11-09 2015-11-05 1.503 11,508,571 +43,606 0.89% 17,295,842
2015-11-03 2015-10-30 1.672 11,464,965 -294,793 0.88% 19,170,144
2015-10-30 2015-10-28 1.662 11,759,758 +18,487 0.91% 19,546,014
2015-10-28 2015-10-26 1.652 11,741,271 +30,143 0.90% 19,398,429
2015-10-27 2015-10-23 1.642 11,711,128 +12,258 0.90% 19,232,070
2015-10-26 2015-10-22 1.602 11,698,870 -10,048 0.90% 18,746,196
2015-10-23 2015-10-20 1.573 11,708,918 -188,892 0.90% 18,412,688
2015-10-22 2015-10-19 1.582 11,897,810 +20,497 0.92% 18,828,144
2015-10-16 2015-10-14 1.543 11,877,313 +60,686 0.92% 18,322,860
2015-10-15 2015-10-13 1.582 11,816,627 +201,553 0.91% 18,699,673
2015-10-14 2015-10-12 1.473 11,615,074 +10,650 0.90% 17,109,095
2015-09-25 2015-09-23 1.433 11,604,424 -8,038 0.89% 16,631,424
2015-09-21 2015-09-17 1.453 11,612,462 +402 0.89% 16,874,096
2015-09-17 2015-09-15 1.553 11,612,060 +201 0.89% 18,029,232
2015-09-11 2015-09-09 1.344 11,611,859 +40,190 0.89% 15,601,950
2015-09-08 2015-09-04 1.244 11,571,669 +345,030 0.89% 14,396,250
2015-09-07 2015-09-02 1.274 11,226,639 -40,190 0.87% 14,302,208
2015-09-04 2015-09-01 1.304 11,266,829 -100,475 0.87% 14,689,816
2015-09-01 2015-08-28 1.373 11,367,304 +44,008 0.88% 15,612,768
2015-08-31 2015-08-27 1.373 11,323,296 +50,237 0.87% 15,552,324
2015-08-28 2015-08-26 1.334 11,273,059 -192,509 0.87% 15,034,533
2015-08-27 2015-08-25 1.364 11,465,568 +213,207 0.88% 15,633,618
2015-08-26 2015-08-24 1.364 11,252,361 -544,573 0.87% 15,342,904
2015-08-25 2015-08-21 1.523 11,796,934 -200 0.91% 17,964,037
2015-08-24 2015-08-20 1.592 11,797,134 +8,037 0.91% 18,786,239
2015-08-20 2015-08-18 1.642 11,789,097 -40,390 0.91% 19,360,111
2015-08-19 2015-08-17 1.702 11,829,487 -95,250 0.91% 20,132,855
2015-08-18 2015-08-14 1.652 11,924,737 +194,720 0.92% 19,701,543
2015-08-17 2015-08-13 1.682 11,730,017 +79,576 0.90% 19,730,073
2015-08-13 2015-08-11 1.393 11,650,441 +6,229 0.90% 16,233,559
2015-08-03 2015-07-30 1.314 11,644,212 -402 0.90% 15,297,744
2015-07-29 2015-07-27 1.294 11,644,614 -6,631 0.90% 15,066,480
2015-07-28 2015-07-24 1.354 11,651,245 -83,193 0.90% 15,770,832
2015-07-24 2015-07-22 1.373 11,734,438 -22,708 0.90% 16,117,020
2015-07-21 2015-07-17 1.403 11,757,146 -315,490 0.91% 16,499,257
2015-07-15 2015-07-13 1.443 12,072,636 +7,435 0.93% 17,422,620
2015-07-14 2015-07-10 1.294 12,065,201 +37,779 0.93% 15,610,660
2015-07-13 2015-07-09 1.274 12,027,422 -36,774 0.93% 15,322,367
2015-07-10 2015-07-08 0.896 12,064,196 -30,344 0.93% 10,806,480
2015-07-09 2015-07-07 1.155 12,094,540 -140,061 0.93% 13,963,385
2015-07-08 2015-07-06 1.264 12,234,601 +143,277 0.94% 15,464,536
2015-07-07 2015-07-03 1.304 12,091,324 -31,348 0.93% 15,764,802
2015-07-03 2015-06-30 1.533 12,122,672 +11,253 0.93% 18,580,715
2015-07-02 2015-06-29 1.513 12,111,419 -603 0.93% 18,322,384
2015-06-30 2015-06-26 1.582 12,112,022 +107,709 0.93% 19,167,132
2015-06-29 2015-06-25 1.602 12,004,313 -279,923 0.93% 19,235,636
2015-06-26 2015-06-24 1.622 12,284,236 -93,642 0.95% 19,928,706
2015-06-22 2015-06-18 1.553 12,377,878 -55,261 0.95% 19,218,264
2015-06-19 2015-06-17 1.493 12,433,139 +119,163 0.96% 18,561,600
2015-06-16 2015-06-12 1.553 12,313,976 +100,876 0.95% 19,119,048
2015-06-15 2015-06-11 1.582 12,213,100 +416,970 0.94% 19,327,087
2015-06-12 2015-06-10 1.592 11,796,130 +50,238 0.91% 18,784,640
2015-06-11 2015-06-09 1.543 11,745,892 -61,692 0.94% 18,120,119
2015-06-10 2015-06-08 1.642 11,807,584 -74,753 0.94% 19,390,470
2015-06-09 2015-06-05 1.682 11,882,337 -19,492 0.95% 19,986,278
2015-06-08 2015-06-04 1.652 11,901,829 -59,682 0.95% 19,663,696
2015-06-05 2015-06-03 1.692 11,961,511 +20,095 0.96% 20,238,500
2015-06-04 2015-06-02 1.752 11,941,416 -367,135 0.96% 20,917,600
2015-06-03 2015-06-01 1.762 12,308,551 +475,648 0.98% 21,683,209
2015-06-02 2015-05-29 1.762 11,832,903 -47,425 0.95% 20,845,289
2015-06-01 2015-05-28 1.742 11,880,328 +44,008 0.95% 20,692,351
2015-05-29 2015-05-27 1.712 11,836,320 +26,526 0.95% 20,262,289
2015-05-28 2015-05-26 1.752 11,809,794 +166,788 0.94% 20,687,039
2015-05-27 2015-05-22 1.732 11,643,006 +290,171 0.93% 20,163,119
2015-05-26 2015-05-21 1.712 11,352,835 +201 0.91% 19,434,623
2015-05-22 2015-05-20 1.782 11,352,634 +87,212 0.91% 20,225,209
2015-05-21 2015-05-19 1.901 11,265,422 +8,841 0.90% 21,415,301
2015-05-19 2015-05-15 1.543 11,256,581 +33,157 0.90% 17,365,270
2015-05-18 2015-05-14 1.523 11,223,424 +1,005 0.90% 17,090,712
2015-05-15 2015-05-13 1.543 11,222,419 -15,272 0.90% 17,312,570
2015-05-14 2015-05-12 1.523 11,237,691 -3,015 0.90% 17,112,437
2015-05-13 2015-05-11 1.553 11,240,706 -4,421 0.90% 17,452,656
2015-05-12 2015-05-08 1.563 11,245,127 -26,123 0.90% 17,571,441
2015-05-11 2015-05-07 1.592 11,271,250 -17,884 0.90% 17,948,800
2015-05-08 2015-05-06 1.692 11,289,134 -7,235 0.90% 19,100,859
2015-05-07 2015-05-05 1.801 11,296,369 -15,875 0.90% 20,349,831
2015-05-06 2015-05-04 1.871 11,312,244 +8,641 0.91% 21,166,545
2015-05-05 2015-04-30 1.891 11,303,603 +60,888 0.90% 21,375,380
2015-05-04 2015-04-29 1.921 11,242,715 +32,755 0.90% 21,595,928
2015-04-30 2015-04-28 2.080 11,209,960 -103,489 0.90% 23,318,129
2015-04-27 2015-04-23 2.020 11,313,449 +41,395 0.91% 22,857,799
2015-04-24 2015-04-22 2.060 11,272,054 +146,894 0.90% 23,222,916
2015-04-23 2015-04-21 1.981 11,125,160 +94,446 0.89% 22,034,474
2015-04-22 2015-04-20 2.010 11,030,714 -131,822 0.88% 22,176,773
2015-04-21 2015-04-17 1.971 11,162,536 +1,205 0.89% 21,997,403
2015-04-20 2015-04-16 1.991 11,161,331 -26,324 0.89% 22,217,201
2015-04-17 2015-04-15 1.881 11,187,655 -15,875 0.90% 21,044,772
2015-04-16 2015-04-14 1.901 11,203,530 +193,313 0.90% 21,297,646
2015-04-15 2015-04-13 2.140 11,010,217 -94,044 0.88% 23,560,130
2015-04-14 2015-04-10 1.971 11,104,261 -37,578 0.89% 21,882,564
2015-04-13 2015-04-09 1.831 11,141,839 +26,124 0.89% 20,404,129
2015-04-10 2015-04-08 1.782 11,115,715 +123,584 0.89% 19,803,128
2015-04-09 2015-04-02 1.752 10,992,131 +59,883 0.88% 19,254,751
2015-04-08 2015-04-01 1.841 10,932,248 +5,425 0.87% 20,129,109
2015-04-02 2015-03-31 1.742 10,926,823 -92,236 0.87% 19,031,600
2015-04-01 2015-03-30 1.692 11,019,059 +97,059 0.88% 18,643,901
2015-03-31 2015-03-27 1.543 10,922,000 +56,467 0.87% 16,849,120
2015-03-30 2015-03-26 1.533 10,865,533 +102,685 0.87% 16,653,868
2015-03-27 2015-03-25 1.891 10,762,848 -5,627 0.86% 20,352,800
2015-03-26 2015-03-24 2.030 10,768,475 -16,277 0.86% 21,863,905
2015-03-25 2015-03-23 1.891 10,784,752 -1,207,504 0.86% 20,394,221
2015-03-24 2015-03-20 1.553 11,992,256 +1,025,645 0.96% 18,619,535
2015-03-23 2015-03-19 0.975 10,966,611 -40,190 0.88% 10,696,504
2015-03-13 2015-03-11 0.796 11,006,801 -5,023 0.88% 8,763,840
2015-03-11 2015-03-09 0.856 11,011,824 +10,047 0.88% 9,425,428
2015-03-09 2015-03-05 0.776 11,001,777 +48,228 1.20% 8,540,844
2015-03-02 2015-02-26 0.786 10,953,549 -115,546 1.19% 8,612,422
2015-02-26 2015-02-24 0.776 11,069,095 -50,237 1.21% 8,593,104
2015-02-17 2015-02-13 0.816 11,119,332 -36,975 1.21% 9,074,776
2015-02-16 2015-02-12 0.756 11,156,307 +50,237 1.21% 8,438,736
2015-02-13 2015-02-11 0.746 11,106,070 +5,426 1.21% 8,290,200
2015-02-10 2015-02-06 0.667 11,100,644 -19,492 1.21% 7,402,294
2015-01-19 2015-01-15 0.677 11,120,136 +5,024 1.21% 7,525,968
2015-01-13 2015-01-09 0.697 11,115,112 -6,029 1.21% 7,743,820
2015-01-09 2015-01-07 0.687 11,121,141 -178,041 1.21% 7,637,334
2015-01-08 2015-01-06 0.697 11,299,182 -87,413 1.23% 7,872,060
2015-01-07 2015-01-05 0.707 11,386,595 -1,005 1.24% 8,046,288
2014-12-18 2014-12-16 0.746 11,387,600 -4,019 1.24% 8,500,350
2014-12-12 2014-12-10 0.796 11,391,619 -6,028 1.24% 9,070,240
2014-12-10 2014-12-08 0.776 11,397,647 -48,429 1.24% 8,848,164
2014-12-09 2014-12-05 0.806 11,446,076 +24,114 1.25% 9,227,520
2014-12-04 2014-12-02 0.856 11,421,962 -38,582 1.24% 9,776,480
2014-11-27 2014-11-25 0.786 11,460,544 -47,223 1.25% 9,011,056
2014-11-26 2014-11-24 0.776 11,507,767 -683,228 1.25% 8,933,652
2014-11-25 2014-11-21 0.896 12,190,995 +156,338 1.33% 10,920,060
2014-11-24 2014-11-20 0.926 12,034,657 +91,231 1.31% 11,139,354
2014-11-21 2014-11-19 0.756 11,943,426 +803,798 1.30% 9,034,120
2014-11-05 2014-11-03 0.647 11,139,628 -3,014 1.21% 7,206,550
2014-09-30 2014-09-26 0.697 11,142,642 -201 1.21% 7,763,000
2014-09-25 2014-09-23 0.697 11,142,843 +120,569 1.21% 7,763,140
2014-09-23 2014-09-19 0.727 11,022,274 -88,417 1.20% 8,008,246
2014-09-22 2014-09-18 0.717 11,110,691 -1,005 1.21% 7,961,904
2014-09-17 2014-09-15 0.746 11,111,696 -34,162 1.21% 8,294,400
2014-09-12 2014-09-10 0.717 11,145,858 -5,023 1.21% 7,987,104
2014-09-08 2014-09-04 0.746 11,150,881 +16,076 1.21% 8,323,650
2014-09-01 2014-08-28 0.697 11,134,805 +11,052 1.21% 7,757,540
2014-08-27 2014-08-25 0.727 11,123,753 -17,282 1.21% 8,081,976
2014-08-25 2014-08-21 0.717 11,141,035 -4,622 1.21% 7,983,648
2014-08-22 2014-08-20 0.737 11,145,657 +57,271 1.21% 8,208,820
2014-08-21 2014-08-19 0.756 11,088,386 +1,407 1.21% 8,387,360
2014-08-15 2014-08-13 0.766 11,086,979 +10,047 1.21% 8,496,642
2014-08-05 2014-08-01 0.806 11,076,932 -20,095 1.21% 8,929,926
2014-08-01 2014-07-30 0.816 11,097,027 -202,356 1.21% 9,056,572
2014-07-29 2014-07-25 0.836 11,299,383 +1,407 1.23% 9,446,640
2014-07-25 2014-07-23 0.796 11,297,976 +8,440 1.23% 8,995,680
2014-07-08 2014-07-04 0.766 11,289,536 -2,010 1.23% 8,651,874
2014-07-04 2014-07-02 0.737 11,291,546 -12,660 1.23% 8,316,268
2014-07-03 2014-06-30 0.737 11,304,206 -19,492 1.23% 8,325,592
2014-06-30 2014-06-26 0.746 11,323,698 +16,277 1.23% 8,452,650
2014-06-26 2014-06-24 0.707 11,307,421 +25,521 1.23% 7,990,340
2014-06-24 2014-06-20 0.746 11,281,900 -31,147 1.23% 8,421,450
2014-06-23 2014-06-19 0.756 11,313,047 -19,091 1.23% 8,557,296
2014-06-20 2014-06-18 0.746 11,332,138 -20,095 1.23% 8,458,950
2014-06-12 2014-06-10 0.766 11,352,233 -10,047 1.24% 8,699,922
2014-06-11 2014-06-09 0.786 11,362,280 +100,475 1.24% 8,933,794
2014-06-06 2014-06-04 0.796 11,261,805 -30,143 1.23% 8,966,880
2014-06-05 2014-06-03 0.806 11,291,948 -30,142 1.23% 9,103,266
2014-06-03 2014-05-29 0.856 11,322,090 -185,878 1.23% 9,690,996
2014-05-30 2014-05-28 0.796 11,507,968 +90,628 1.25% 9,162,880
2014-05-27 2014-05-23 0.776 11,417,340 +22,506 1.24% 8,863,452
2014-05-26 2014-05-22 0.816 11,394,834 -9,244 1.24% 9,299,620
2014-05-15 2014-05-13 0.866 11,404,078 +5,225 1.24% 9,874,674
2014-05-12 2014-05-08 0.836 11,398,853 -5,425 1.24% 9,529,800
2014-05-07 2014-05-02 0.866 11,404,278 -2,010 1.24% 9,874,848
2014-04-24 2014-04-22 0.886 11,406,288 -58,275 1.24% 10,103,636
2014-04-23 2014-04-17 0.846 11,464,563 +100,474 1.25% 9,698,840
2014-04-16 2014-04-14 0.906 11,364,089 -301,424 1.24% 10,292,464
2014-04-15 2014-04-11 0.836 11,665,513 +603 1.27% 9,752,736
2014-04-11 2014-04-09 0.876 11,664,910 +1,407 1.27% 10,216,624
2014-04-09 2014-04-07 0.886 11,663,503 +603 1.27% 10,331,476
2014-04-04 2014-04-02 0.856 11,662,900 +6,832 1.27% 9,982,708
2014-03-27 2014-03-25 0.866 11,656,068 -82,791 1.27% 10,092,870
2014-03-25 2014-03-21 0.806 11,738,859 -65,309 1.28% 9,463,554
2014-03-13 2014-03-11 0.955 11,804,168 -13,463 1.29% 11,278,464
2014-03-10 2014-03-06 0.906 11,817,631 +201 1.29% 10,703,238
2014-03-07 2014-03-05 0.926 11,817,430 +301,022 1.29% 10,938,288
2014-03-06 2014-03-04 0.876 11,516,408 -6,029 1.25% 10,086,560
2014-03-03 2014-02-27 0.836 11,522,437 -3,014 1.25% 9,633,120
2014-02-27 2014-02-25 0.737 11,525,451 +1,005 1.26% 8,488,540
2014-02-25 2014-02-21 0.737 11,524,446 -84,399 1.26% 8,487,800
2014-02-21 2014-02-19 0.746 11,608,845 -26,123 1.26% 8,665,500
2014-02-20 2014-02-18 0.727 11,634,968 +6,028 1.27% 8,453,400
2014-02-19 2014-02-17 0.756 11,628,940 -507,397 1.27% 8,796,240
2014-02-18 2014-02-14 0.786 12,136,337 +4,622 1.32% 9,542,410
2014-02-13 2014-02-11 0.756 12,131,715 -60,486 1.32% 9,176,544
2014-02-12 2014-02-10 0.707 12,192,201 +18,085 1.33% 8,615,566
2014-02-11 2014-02-07 0.737 12,174,116 +592,198 1.33% 8,966,284
2014-01-28 2014-01-24 0.647 11,581,918 +5,024 1.26% 7,492,680
2014-01-22 2014-01-20 0.647 11,576,894 -5,024 1.26% 7,489,430
2014-01-21 2014-01-17 0.647 11,581,918 +5,024 1.26% 7,492,680
2014-01-20 2014-01-16 0.657 11,576,894 +66,916 1.26% 7,604,652
2014-01-13 2014-01-09 0.667 11,509,978 +10,048 1.25% 7,675,252
2014-01-07 2014-01-03 0.756 11,499,930 +20,095 1.25% 8,698,656
2014-01-03 2013-12-31 0.707 11,479,835 +90,628 1.25% 8,112,176
2013-12-17 2013-12-13 0.746 11,389,207 +804 1.24% 8,501,550
2013-11-27 2013-11-25 0.876 11,388,403 +185,878 1.24% 9,974,448
2013-11-26 2013-11-22 0.836 11,202,525 -202,356 1.22% 9,365,664
2013-11-25 2013-11-21 0.796 11,404,881 -5,828 1.24% 9,080,800
2013-11-22 2013-11-20 0.836 11,410,709 -14,870 1.24% 9,539,712
2013-11-21 2013-11-19 0.886 11,425,579 +5,024 1.24% 10,120,724
2013-11-20 2013-11-18 0.936 11,420,555 +1,808 1.24% 10,684,604
2013-11-14 2013-11-12 0.955 11,418,747 -7,033 1.24% 10,910,208
2013-11-06 2013-11-04 0.955 11,425,780 +3,014 1.24% 10,916,928
2013-11-01 2013-10-30 0.965 11,422,766 +7,033 1.24% 11,027,736
2013-10-25 2013-10-23 0.955 11,415,733 +100,475 1.24% 10,907,328
2013-10-23 2013-10-21 0.965 11,315,258 +100,475 1.23% 10,923,946
2013-10-21 2013-10-17 0.985 11,214,783 +25,118 1.22% 11,050,182
2013-10-18 2013-10-16 1.015 11,189,665 +40,190 1.22% 11,359,536
2013-10-17 2013-10-15 1.015 11,149,475 -4,622 1.21% 11,318,736
2013-10-15 2013-10-10 1.005 11,154,097 +15,072 1.21% 11,212,414
2013-10-10 2013-10-08 0.985 11,139,025 +201 1.21% 10,975,536
2013-10-08 2013-10-04 0.955 11,138,824 +30,142 1.21% 10,642,752
2013-10-07 2013-10-03 0.975 11,108,682 +30,142 1.21% 10,835,076
2013-09-26 2013-09-24 1.015 11,078,540 +15,072 1.21% 11,246,724
2013-09-13 2013-09-11 1.065 11,063,468 -30,143 1.20% 11,781,984
2013-09-11 2013-09-09 1.105 11,093,611 +20,095 1.21% 12,255,732
2013-09-10 2013-09-06 1.085 11,073,516 +20,095 1.21% 12,013,108
2013-09-06 2013-09-04 1.085 11,053,421 +1,206 1.20% 11,991,308
2013-09-05 2013-09-03 1.085 11,052,215 +7,837 1.20% 11,990,000
2013-09-04 2013-09-02 1.135 11,044,378 +202,758 1.20% 12,531,108
2013-09-03 2013-08-30 1.244 10,841,620 -33,559 1.18% 13,488,000
2013-09-02 2013-08-29 0.946 10,875,179 +8,440 1.18% 10,282,610
2013-08-30 2013-08-28 0.985 10,866,739 -53,854 1.18% 10,707,246
2013-08-29 2013-08-27 1.065 10,920,593 -7,435 1.19% 11,629,830
2013-08-23 2013-08-21 1.125 10,928,028 -316,094 1.19% 12,290,331
2013-08-19 2013-08-15 1.244 11,244,122 -6,832 1.22% 13,988,750
2013-08-16 2013-08-13 1.274 11,250,954 +30,142 1.23% 14,333,184
2013-08-15 2013-08-12 1.304 11,220,812 -40,993 1.22% 14,629,818
2013-08-13 2013-08-09 1.294 11,261,805 -93,643 1.23% 14,571,180
2013-08-12 2013-08-08 1.324 11,355,448 +33,559 1.24% 15,031,394
2013-08-09 2013-08-07 1.224 11,321,889 +12,057 1.23% 13,860,132
2013-08-08 2013-08-06 1.344 11,309,832 -339,806 1.23% 15,196,140
2013-08-07 2013-08-05 1.423 11,649,638 +337,394 1.27% 16,580,278
2013-08-06 2013-08-02 1.095 11,312,244 +20,095 1.23% 12,384,680
2013-08-05 2013-08-01 1.214 11,292,149 -253,397 1.23% 13,711,336
2013-08-02 2013-07-31 1.184 11,545,546 -214,614 1.26% 13,674,290
2013-08-01 2013-07-30 1.194 11,760,160 -578,734 1.28% 14,045,520
2013-07-31 2013-07-29 1.364 12,338,894 +383,612 1.34% 16,824,422
2013-07-30 2013-07-26 0.936 11,955,282 +356,685 1.30% 11,184,872
2013-07-29 2013-07-25 0.677 11,598,597 +5,627 1.26% 7,849,784
2013-07-15 2013-07-11 0.527 11,592,970 +1,809 1.26% 6,115,246
2013-06-28 2013-06-26 0.557 11,591,161 -8,038 1.26% 6,460,384
2013-06-27 2013-06-25 0.537 11,599,199 -6,431 1.26% 6,233,976
2013-06-21 2013-06-19 0.557 11,605,630 -16,478 1.26% 6,468,448
2013-06-18 2013-06-14 0.527 11,622,108 +1,608 1.27% 6,130,616
2013-06-11 2013-06-07 0.547 11,620,500 +4,019 1.27% 6,361,080
2013-06-04 2013-05-31 0.547 11,616,481 +25,119 1.27% 6,358,880
2013-05-29 2013-05-27 0.577 11,591,362 -11,053 1.26% 6,691,228
2013-05-28 2013-05-24 0.547 11,602,415 +10,048 1.26% 6,351,180
2013-05-20 2013-05-15 0.577 11,592,367 -12,057 1.26% 6,691,808
2013-05-09 2013-05-07 0.577 11,604,424 +16,478 1.26% 6,698,768
2013-05-03 2013-04-30 0.597 11,587,946 -16,076 1.26% 6,919,920
2013-04-30 2013-04-26 0.617 11,604,022 +1,808 1.26% 7,160,504
2013-04-29 2013-04-25 0.647 11,602,214 -6,028 1.26% 7,505,810
2013-04-23 2013-04-19 0.587 11,608,242 +3,416 1.26% 6,816,506
2013-04-18 2013-04-16 0.597 11,604,826 +3,215 1.26% 6,930,000
2013-04-17 2013-04-15 0.597 11,601,611 +2,010 1.26% 6,928,080
2013-04-16 2013-04-12 0.527 11,599,601 +66,313 1.26% 6,118,744
2013-04-15 2013-04-11 0.577 11,533,288 -150,712 1.26% 6,657,704
2013-04-11 2013-04-09 0.677 11,684,000 +10,449 1.27% 7,907,584
2013-04-10 2013-04-08 0.707 11,673,551 -3,014 1.27% 8,249,064
2013-04-09 2013-04-05 0.697 11,676,565 +402 1.27% 8,134,980
2013-04-08 2013-04-03 0.746 11,676,163 -17,081 1.27% 8,715,750
2013-04-03 2013-03-28 0.866 11,693,244 +6,029 1.27% 10,125,060
2013-04-02 2013-03-27 0.896 11,687,215 +804 1.27% 10,468,800
2013-03-22 2013-03-20 1.125 11,686,411 -14,067 1.27% 13,143,256
2011-10-12 2011-10-10 1.145 11,700,478 +204,969 1.27% 13,391,980
2011-10-11 2011-10-07 1.145 11,495,509 +100,474 1.25% 13,157,379
2011-10-10 2011-10-06 1.125 11,395,035 +54,257 1.24% 12,815,556
2011-10-06 2011-10-03 1.135 11,340,778 -30,143 1.24% 12,867,407
2011-10-03 2011-09-28 1.314 11,370,921 -30,745 1.24% 14,938,704
2011-09-28 2011-09-26 1.274 11,401,666 +11,052 1.24% 14,525,184
2011-09-26 2011-09-22 1.354 11,390,614 -30,142 1.24% 15,418,048
2011-09-22 2011-09-20 1.483 11,420,756 -603 1.24% 16,936,532
2011-09-21 2011-09-19 1.503 11,421,359 +11,052 1.24% 17,164,774
2011-09-20 2011-09-16 1.553 11,410,307 -17,081 1.24% 17,715,984
2011-09-19 2011-09-15 1.553 11,427,388 +26,124 1.24% 17,742,505
2011-09-16 2011-09-14 1.543 11,401,264 -64,304 1.24% 17,588,470
2011-09-12 2011-09-08 1.543 11,465,568 +2,612 1.25% 17,687,670
2011-09-09 2011-09-07 1.543 11,462,956 +28,133 1.25% 17,683,640
2011-09-08 2011-09-06 1.543 11,434,823 -5,626 1.25% 17,640,240
2011-09-06 2011-09-02 1.622 11,440,449 -8,641 1.25% 18,559,831
2011-09-01 2011-08-30 1.602 11,449,090 -25,119 1.25% 18,345,950
2011-08-31 2011-08-29 1.672 11,474,209 -315,691 1.25% 19,185,600
2011-08-30 2011-08-26 1.642 11,789,900 +104,493 1.28% 19,361,429
2011-08-25 2011-08-23 1.473 11,685,407 +15,072 1.27% 17,212,697
2011-08-22 2011-08-18 1.553 11,670,335 -8,038 1.27% 18,119,711
2011-08-18 2011-08-16 1.563 11,678,373 -10,048 1.27% 18,248,423
2011-08-17 2011-08-15 1.553 11,688,421 +2,813 1.27% 18,147,792
2011-08-15 2011-08-11 1.463 11,685,608 +25,923 1.27% 17,096,689
2011-08-12 2011-08-10 1.493 11,659,685 +30,142 1.27% 17,406,900
2011-08-11 2011-08-09 1.463 11,629,543 -177,237 1.27% 17,014,662
2011-08-10 2011-08-08 1.513 11,806,780 -4,019 1.29% 17,861,520
2011-08-09 2011-08-05 1.632 11,810,799 +3,014 1.29% 19,278,200
2011-08-08 2011-08-04 1.752 11,807,785 +103,489 1.29% 20,683,520
2011-08-05 2011-08-03 1.772 11,704,296 -31,147 1.27% 20,735,220
2011-08-04 2011-08-02 1.851 11,735,443 -119,766 1.28% 21,724,800
2011-08-03 2011-08-01 1.881 11,855,209 +31,147 1.29% 22,300,488
2011-08-02 2011-07-29 1.841 11,824,062 -779,080 1.29% 21,771,171
2011-08-01 2011-07-28 2.020 12,603,142 -19,292 1.37% 25,463,507
2011-07-29 2011-07-27 1.941 12,622,434 +22,105 1.37% 24,497,461
2011-07-28 2011-07-26 1.821 12,600,329 +44,410 1.37% 22,949,664
2011-07-27 2011-07-25 1.742 12,555,919 -9,244 1.37% 21,869,049
2011-07-26 2011-07-22 1.702 12,565,163 +26,927 1.37% 21,384,918
2011-07-25 2011-07-21 1.672 12,538,236 -39,185 1.37% 20,964,720
2011-07-22 2011-07-20 1.642 12,577,421 -18,085 1.37% 20,654,700
2011-07-21 2011-07-19 1.463 12,595,506 -78,170 1.37% 18,427,920
2011-07-19 2011-07-15 1.513 12,673,676 +35,970 1.38% 19,172,977
2011-07-18 2011-07-14 1.473 12,637,706 +14,067 1.38% 18,615,440
2011-07-15 2011-07-13 1.324 12,623,639 -74,552 1.37% 16,710,120
2011-07-14 2011-07-12 1.393 12,698,191 +5,626 1.38% 17,693,479
2011-07-13 2011-07-11 1.483 12,692,565 -34,764 1.38% 18,822,574
2011-07-12 2011-07-08 1.174 12,727,329 -50,237 1.39% 14,947,296
2011-06-29 2011-06-27 1.155 12,777,566 -149,105 1.39% 14,751,951
2011-06-21 2011-06-17 1.174 12,926,671 -10,047 1.41% 15,181,408
2011-06-20 2011-06-16 1.145 12,936,718 -25,722 1.41% 14,806,940
2011-06-17 2011-06-15 1.145 12,962,440 -100,475 1.41% 14,836,380
2011-06-16 2011-06-14 1.145 13,062,915 +12,861 1.42% 14,951,381
2011-06-14 2011-06-10 1.164 13,050,054 +100,475 1.42% 15,196,428
2011-06-13 2011-06-09 1.155 12,949,579 -76,361 1.41% 14,950,544
2011-06-10 2011-06-08 1.214 13,025,940 -26,123 1.42% 15,816,568
2011-06-09 2011-06-07 1.274 13,052,063 -55,261 1.42% 16,627,712
2011-06-08 2011-06-03 1.294 13,107,324 -30,143 1.43% 16,959,020
2011-06-02 2011-05-31 1.324 13,137,467 -39,185 1.43% 17,390,282
2011-06-01 2011-05-30 1.254 13,176,652 -100,475 1.44% 16,524,144
2011-05-27 2011-05-25 1.354 13,277,127 +4,019 1.45% 17,971,585
2011-05-25 2011-05-23 1.364 13,273,108 +12,861 1.45% 18,098,249
2011-05-23 2011-05-19 1.334 13,260,247 +69,730 1.44% 17,684,784
2011-05-18 2011-05-16 1.393 13,190,517 +16,076 1.44% 18,379,479
2011-05-17 2011-05-13 1.383 13,174,441 -21,100 1.43% 18,225,957
2011-05-16 2011-05-12 1.393 13,195,541 -20,095 1.44% 18,386,480
2011-05-11 2011-05-06 1.383 13,215,636 -325,538 1.44% 18,282,948
2011-05-09 2011-05-05 1.423 13,541,174 -1,005 1.47% 19,272,396
2011-05-05 2011-05-03 1.433 13,542,179 +38,582 1.47% 19,408,608
2011-05-04 2011-04-29 1.483 13,503,597 +30,143 1.47% 20,025,303
2011-04-29 2011-04-27 1.443 13,473,454 -603 1.47% 19,444,210
2011-04-28 2011-04-26 1.453 13,474,057 -205,370 1.47% 19,579,184
2011-04-27 2011-04-21 1.483 13,679,427 +86,006 1.49% 20,286,052
2011-04-26 2011-04-20 1.553 13,593,421 +226,470 1.48% 21,105,552
2011-04-19 2011-04-15 1.393 13,366,951 -20,095 1.46% 18,625,320
2011-04-18 2011-04-14 1.393 13,387,046 +14,669 1.46% 18,653,320
2011-04-14 2011-04-12 1.364 13,372,377 -4,019 1.46% 18,233,605
2011-04-12 2011-04-08 1.403 13,376,396 -201 1.46% 18,771,613
2011-04-11 2011-04-07 1.334 13,376,597 +48,228 1.46% 17,839,957
2011-04-08 2011-04-06 1.354 13,328,369 +5,426 1.45% 18,040,944
2011-04-01 2011-03-30 1.403 13,322,943 -201 1.45% 18,696,600
2011-03-25 2011-03-23 1.413 13,323,144 -14,468 1.45% 18,829,484
2011-03-24 2011-03-22 1.393 13,337,612 -112,331 1.45% 18,584,440
2011-03-23 2011-03-21 1.354 13,449,943 +201 1.46% 18,205,504
2011-03-21 2011-03-17 1.354 13,449,742 +15,875 1.46% 18,205,232
2011-03-17 2011-03-15 1.373 13,433,867 +1,608 1.46% 18,451,152
2011-03-15 2011-03-11 1.463 13,432,259 -41,396 1.46% 19,652,135
2011-03-14 2011-03-10 1.483 13,473,655 -167,190 1.47% 19,980,900
2011-03-09 2011-03-07 1.473 13,640,845 +5,024 1.49% 20,093,072
2011-03-08 2011-03-04 1.483 13,635,821 -40,190 1.49% 20,221,386
2011-03-07 2011-03-03 1.463 13,676,011 -28,736 1.49% 20,008,758
2011-03-04 2011-03-02 1.483 13,704,747 -28,535 1.49% 20,323,600
2011-03-03 2011-03-01 1.483 13,733,282 -10,851 1.50% 20,365,917
2011-03-02 2011-02-28 1.473 13,744,133 +2,612 1.50% 20,245,216
2011-03-01 2011-02-25 1.493 13,741,521 +155,736 1.50% 20,514,901
2011-02-24 2011-02-22 1.513 13,585,785 -29,338 1.48% 20,552,832
2011-02-23 2011-02-21 1.533 13,615,123 -72,543 1.48% 20,868,231
2011-02-22 2011-02-18 1.642 13,687,666 -30,544 1.49% 22,477,950
2011-02-21 2011-02-17 1.622 13,718,210 -9,847 1.49% 22,255,041
2011-02-18 2011-02-16 1.642 13,728,057 +3,014 1.50% 22,544,280
2011-02-17 2011-02-15 1.692 13,725,043 -50,237 1.49% 23,222,340
2011-02-16 2011-02-14 1.692 13,775,280 -50,237 1.50% 23,307,340
2011-02-08 2011-02-02 1.712 13,825,517 -16,076 1.51% 23,667,543
2011-02-07 2011-01-31 1.712 13,841,593 -9,505 1.51% 23,695,063
2011-02-01 2011-01-28 1.692 13,851,098 +64,103 1.51% 23,435,622
2011-01-31 2011-01-27 1.702 13,786,995 +14,468 1.50% 23,464,380
2011-01-26 2011-01-24 1.692 13,772,527 -17,885 1.50% 23,302,682
2011-01-25 2011-01-21 1.702 13,790,412 -3,215 1.50% 23,470,195
2011-01-21 2011-01-19 1.801 13,793,627 -1,004 1.50% 24,848,513
2011-01-20 2011-01-18 1.801 13,794,631 +1,607 1.50% 24,850,322
2011-01-18 2011-01-14 1.891 13,793,024 -4,019 1.50% 26,082,934
2011-01-14 2011-01-12 1.881 13,797,043 -12,861 1.50% 25,953,216
2011-01-10 2011-01-06 1.881 13,809,904 -33,558 1.50% 25,977,408
2011-01-07 2011-01-05 1.891 13,843,462 -10,048 1.51% 26,178,314
2011-01-04 2010-12-31 1.851 13,853,510 +22,105 1.51% 25,645,792
2011-01-03 2010-12-29 1.881 13,831,405 +1,607 1.51% 26,017,853
2010-12-30 2010-12-28 1.871 13,829,798 -39,185 1.51% 25,877,185
2010-12-29 2010-12-24 1.951 13,868,983 +24,516 1.51% 27,054,782
2010-12-28 2010-12-22 1.782 13,844,467 +154,128 1.51% 24,664,518
2010-12-23 2010-12-21 1.762 13,690,339 +83,595 1.49% 24,117,419
2010-12-22 2010-12-20 1.791 13,606,744 +150,109 1.48% 24,376,428
2010-12-21 2010-12-17 1.791 13,456,635 +148,703 1.47% 24,107,509
2010-12-20 2010-12-16 1.772 13,307,932 -18,086 1.45% 23,576,207
2010-12-17 2010-12-15 1.881 13,326,018 +34,363 1.45% 25,067,184
2010-12-16 2010-12-14 1.941 13,291,655 +10,047 1.45% 25,796,277
2010-12-15 2010-12-13 1.941 13,281,608 +23,913 1.45% 25,776,777
2010-12-14 2010-12-10 1.961 13,257,695 +15,674 1.44% 25,994,269
2010-12-13 2010-12-09 1.991 13,242,021 +18,086 1.94% 26,358,921
2010-12-10 2010-12-08 2.001 13,223,935 +28,133 1.94% 26,454,534
2010-12-08 2010-12-06 2.010 13,195,802 +1,004 1.93% 26,529,588
2010-12-06 2010-12-02 2.020 13,194,798 -10,047 1.93% 26,658,895
2010-12-01 2010-11-29 2.030 13,204,845 -24,114 1.94% 26,810,618
2010-11-30 2010-11-26 2.040 13,228,959 -21,100 1.94% 26,991,243
2010-11-29 2010-11-25 2.070 13,250,059 +15,674 1.94% 27,429,917
2010-11-26 2010-11-24 2.070 13,234,385 +21,301 1.94% 27,397,470
2010-11-25 2010-11-23 2.010 13,213,084 +1,608 1.94% 26,564,333
2010-11-24 2010-11-22 2.050 13,211,476 -5,024 1.94% 27,087,063
2010-11-23 2010-11-19 2.080 13,216,500 -89,423 1.94% 27,491,985
2010-11-22 2010-11-18 2.060 13,305,923 +50,037 1.95% 27,413,135
2010-11-19 2010-11-17 2.120 13,255,886 -50,238 1.94% 28,101,643
2010-11-17 2010-11-15 2.150 13,306,124 +9,043 1.95% 28,605,443
2010-11-16 2010-11-12 2.200 13,297,081 -28,133 1.95% 29,247,715
2010-11-15 2010-11-11 2.289 13,325,214 -12,861 1.95% 30,503,199
2010-11-12 2010-11-10 2.269 13,338,075 +9,445 1.95% 30,267,138
2010-11-11 2010-11-09 2.309 13,328,630 +60,285 1.95% 30,776,331
2010-11-09 2010-11-05 2.229 13,268,345 -90,226 1.94% 29,580,678
2010-11-08 2010-11-04 2.269 13,358,571 +18,286 1.96% 30,313,648
2010-11-04 2010-11-02 2.259 13,340,285 +6,430 1.96% 30,139,380
2010-11-03 2010-11-01 2.309 13,333,855 +164,578 1.95% 30,788,396
2010-11-02 2010-10-29 2.170 13,169,277 -26,324 1.93% 28,573,391
2010-11-01 2010-10-28 2.120 13,195,601 +2,009 1.93% 27,973,843
2010-10-28 2010-10-26 2.130 13,193,592 +46,218 1.93% 28,100,897
2010-10-27 2010-10-25 2.130 13,147,374 +60,285 1.93% 28,002,457
2010-10-26 2010-10-22 2.130 13,087,089 +37,176 1.92% 27,874,057
2010-10-25 2010-10-21 2.120 13,049,913 +54,256 1.91% 27,664,994
2010-10-22 2010-10-20 2.120 12,995,657 +61,290 1.90% 27,549,974
2010-10-21 2010-10-19 2.190 12,934,367 -5,024 1.90% 28,321,171
2010-10-20 2010-10-18 2.190 12,939,391 +34,362 1.90% 28,332,172
2010-10-19 2010-10-15 2.249 12,905,029 -10,851 1.89% 29,027,576
2010-10-18 2010-10-14 2.269 12,915,880 -2,210 1.89% 29,309,081
2010-10-15 2010-10-13 2.200 12,918,090 +109,115 1.89% 28,414,102
2010-10-14 2010-10-12 2.200 12,808,975 -94,848 1.88% 28,174,097
2010-10-13 2010-10-11 2.269 12,903,823 -57,672 1.89% 29,281,721
2010-10-12 2010-10-08 2.299 12,961,495 -47,224 1.90% 29,799,600
2010-10-11 2010-10-07 2.239 13,008,719 -96,857 1.91% 29,131,336
2010-10-08 2010-10-06 2.309 13,105,576 +2,210 1.92% 30,261,291
2010-10-07 2010-10-05 2.329 13,103,366 -16,879 1.92% 30,517,017
2010-10-06 2010-10-04 2.458 13,120,245 -26,124 1.92% 32,253,901
2010-10-05 2010-09-30 2.419 13,146,369 -120,569 1.93% 31,794,752
2010-10-04 2010-09-29 2.349 13,266,938 -206,978 1.94% 31,162,053
2010-09-30 2010-09-28 2.339 13,473,916 +201 1.97% 31,514,110
2010-09-29 2010-09-27 2.339 13,473,715 +46,017 1.97% 31,513,640
2010-09-28 2010-09-24 2.309 13,427,698 +22,506 1.97% 31,005,083
2010-09-24 2010-09-21 2.538 13,405,192 -28,735 1.96% 34,021,744
2010-09-22 2010-09-20 2.588 13,433,927 +17,080 1.97% 34,763,195
2010-09-21 2010-09-17 2.538 13,416,847 -35,769 1.97% 34,051,324
2010-09-20 2010-09-16 2.538 13,452,616 -358,895 1.97% 34,142,104
2010-09-17 2010-09-15 2.448 13,811,511 +400,894 2.02% 33,815,799
2010-09-16 2010-09-14 2.319 13,410,617 -1,809 1.97% 31,099,115
2010-09-15 2010-09-13 2.229 13,412,426 -136,645 1.97% 29,901,895
2010-09-14 2010-09-10 2.259 13,549,071 +32,152 1.99% 30,611,085
2010-09-13 2010-09-09 2.279 13,516,919 +9,846 1.98% 30,807,506
2010-09-09 2010-09-07 2.279 13,507,073 +177,840 1.98% 30,785,066
2010-09-08 2010-09-06 2.110 13,329,233 -59,079 1.95% 28,124,472
2010-09-07 2010-09-03 2.090 13,388,312 -16,880 1.96% 27,982,626
2010-09-06 2010-09-02 2.090 13,405,192 -60,284 1.96% 28,017,907
2010-09-03 2010-09-01 2.110 13,465,476 -11,053 1.97% 28,411,942
2010-09-02 2010-08-31 2.110 13,476,529 +20,095 1.98% 28,435,264
2010-08-31 2010-08-27 2.090 13,456,434 +45,415 1.97% 28,125,007
2010-08-30 2010-08-26 2.080 13,411,019 -42,200 1.97% 27,896,609
2010-08-27 2010-08-25 2.080 13,453,219 +5,828 1.97% 27,984,390
2010-08-26 2010-08-24 2.070 13,447,391 -42,400 1.97% 27,838,429
2010-08-25 2010-08-23 2.090 13,489,791 -10,048 1.98% 28,194,725
2010-08-20 2010-08-18 2.090 13,499,839 -6,028 1.98% 28,215,726
2010-08-18 2010-08-16 2.080 13,505,867 +231,895 1.98% 28,093,905
2010-08-17 2010-08-13 1.991 13,273,972 -50,237 1.95% 26,422,521
2010-08-16 2010-08-12 1.951 13,324,209 -100,475 1.95% 25,992,070
2010-08-13 2010-08-11 1.951 13,424,684 +4,220 1.97% 26,188,070
2010-08-11 2010-08-09 2.001 13,420,464 +126,598 1.97% 26,847,691
2010-08-10 2010-08-06 2.030 13,293,866 -170,807 1.95% 26,991,363
2010-08-09 2010-08-05 2.050 13,464,673 +15,072 1.97% 27,606,184
2010-08-06 2010-08-04 2.100 13,449,601 +8,640 1.97% 28,244,586
2010-08-05 2010-08-03 2.120 13,440,961 -110,924 1.97% 28,493,991
2010-08-04 2010-08-02 2.050 13,551,885 -50,237 1.99% 27,784,992
2010-08-02 2010-07-29 2.040 13,602,122 +20,095 1.99% 27,752,613
2010-07-30 2010-07-28 2.060 13,582,027 +23,109 1.99% 27,981,970
2010-07-29 2010-07-27 2.080 13,558,918 -30,142 1.99% 28,204,258
2010-07-28 2010-07-26 2.070 13,589,060 -13,062 1.99% 28,131,708
2010-07-27 2010-07-23 2.120 13,602,122 -76,964 1.99% 28,835,642
2010-07-23 2010-07-21 1.991 13,679,086 +13,062 2.00% 27,228,921
2010-07-22 2010-07-20 1.991 13,666,024 +50,237 2.00% 27,202,920
2010-07-21 2010-07-19 1.971 13,615,787 +2,010 2.00% 26,831,892
2010-07-19 2010-07-15 1.971 13,613,777 +100,475 2.00% 26,827,931
2010-07-15 2010-07-13 1.981 13,513,302 -1,005 1.98% 26,764,425
2010-07-08 2010-07-06 2.001 13,514,307 -2,612 1.98% 27,035,424
2010-07-07 2010-07-05 1.941 13,516,919 -58,276 1.98% 26,233,466
2010-07-06 2010-07-02 1.951 13,575,195 +103,690 1.99% 26,481,678
2010-06-29 2010-06-25 2.060 13,471,505 +201 1.97% 27,754,270
2010-06-28 2010-06-24 2.090 13,471,304 +30,142 1.97% 28,156,086
2010-06-25 2010-06-23 2.100 13,441,162 +239,733 1.97% 28,226,864
2010-06-22 2010-06-18 2.060 13,201,429 +30,142 1.93% 27,197,854
2010-06-14 2010-06-10 2.001 13,171,287 -17,482 1.93% 26,349,211
2010-06-11 2010-06-09 2.020 13,188,769 +17,081 1.93% 26,646,714
2010-06-09 2010-06-07 2.020 13,171,688 -61,491 1.93% 26,612,203
2010-06-07 2010-06-03 2.040 13,233,179 +28,535 1.94% 26,999,853
2010-06-04 2010-06-02 2.020 13,204,644 -31,147 1.94% 26,678,788
2010-06-03 2010-06-01 2.040 13,235,791 +10,047 1.94% 27,005,182
2010-06-02 2010-05-31 2.050 13,225,744 +108,714 1.94% 27,116,316
2010-06-01 2010-05-28 2.090 13,117,030 -4,622 1.92% 27,415,626
2010-05-31 2010-05-27 2.040 13,121,652 +8,641 1.92% 26,772,303
2010-05-28 2010-05-26 2.001 13,113,011 -37,578 1.92% 26,232,630
2010-05-27 2010-05-25 1.981 13,150,589 +95,250 1.93% 26,046,036
2010-05-26 2010-05-24 2.080 13,055,339 +3,014 1.91% 27,156,750
2010-05-25 2010-05-20 2.020 13,052,325 -82,992 1.91% 26,371,041
2010-05-24 2010-05-19 2.190 13,135,317 +7,436 1.93% 28,761,173
2010-05-20 2010-05-18 2.210 13,127,881 +200 1.92% 29,006,208
2010-05-18 2010-05-14 2.249 13,127,681 +36,171 1.92% 29,528,393
2010-05-14 2010-05-12 2.279 13,091,510 +10,048 1.92% 29,837,922
2010-05-13 2010-05-11 2.299 13,081,462 +2,009 1.92% 30,075,414
2010-05-11 2010-05-07 2.309 13,079,453 -205,169 1.92% 30,200,972
2010-05-10 2010-05-06 2.269 13,284,622 +65,509 1.95% 30,145,841
2010-05-07 2010-05-05 2.389 13,219,113 +17,684 1.94% 31,575,985
2010-05-06 2010-05-04 2.468 13,201,429 +62,696 1.93% 32,584,869
2010-05-05 2010-05-03 2.488 13,138,733 +2,010 1.93% 32,691,651
2010-05-04 2010-04-30 2.538 13,136,723 +183,667 1.93% 33,340,382
2010-05-03 2010-04-29 2.478 12,953,056 +91,031 1.90% 32,100,733
2010-04-30 2010-04-28 2.538 12,862,025 +79,776 1.88% 32,643,212
2010-04-29 2010-04-27 2.538 12,782,249 +23,110 1.87% 32,440,744
2010-04-28 2010-04-26 2.637 12,759,139 -44,812 1.87% 33,651,978
2010-04-26 2010-04-22 2.687 12,803,951 -45,616 1.88% 34,407,342
2010-04-23 2010-04-21 2.737 12,849,567 +72,945 1.88% 35,169,366
2010-04-22 2010-04-20 2.737 12,776,622 +20,095 1.87% 34,969,715
2010-04-21 2010-04-19 2.687 12,756,527 +98,666 1.87% 34,279,902
2010-04-20 2010-04-16 2.687 12,657,861 +46,017 1.86% 34,014,762
2010-04-19 2010-04-15 2.837 12,611,844 +50,238 1.85% 35,773,942
2010-04-16 2010-04-14 2.936 12,561,606 -20,095 2.04% 36,881,666
2010-04-15 2010-04-13 2.936 12,581,701 +4,823 2.04% 36,940,667
2010-04-14 2010-04-12 2.936 12,576,878 -18,287 2.04% 36,926,506
2010-04-13 2010-04-09 2.936 12,595,165 -54,658 2.04% 36,980,198
2010-04-12 2010-04-08 2.986 12,649,823 -49,433 2.05% 37,770,180
2010-04-09 2010-04-07 3.036 12,699,256 -152,320 2.06% 38,549,742
2010-04-08 2010-04-01 2.886 12,851,576 -61,290 2.09% 37,093,494
2010-04-07 2010-03-31 2.787 12,912,866 -70,935 2.10% 35,985,209
2010-04-01 2010-03-30 2.986 12,983,801 +22,707 2.11% 38,767,381
2010-03-31 2010-03-29 2.936 12,961,094 +170,406 2.10% 38,054,588
2010-03-30 2010-03-26 2.936 12,790,688 +176,031 2.08% 37,554,266
2010-03-29 2010-03-25 2.837 12,614,657 +102,082 2.05% 35,781,922
2010-03-26 2010-03-24 3.085 12,512,575 +66,113 2.03% 38,605,727
2010-03-25 2010-03-23 2.588 12,446,462 -64,304 2.02% 32,207,916
2010-03-24 2010-03-22 2.538 12,510,766 -37,778 2.03% 31,751,733
2010-03-23 2010-03-19 2.588 12,548,544 +21,099 2.04% 32,472,075
2010-03-22 2010-03-18 2.488 12,527,445 +1,407 2.03% 31,170,651
2010-03-19 2010-03-17 2.588 12,526,038 +11,253 2.03% 32,413,836
2010-03-18 2010-03-16 2.488 12,514,785 -9,043 2.03% 31,139,150
2010-03-17 2010-03-15 2.488 12,523,828 -69,327 2.03% 31,161,651
2010-03-16 2010-03-12 2.538 12,593,155 -180,051 2.04% 31,960,832
2010-03-15 2010-03-11 2.538 12,773,206 -27,932 2.07% 32,417,793
2010-03-12 2010-03-10 2.488 12,801,138 +13,062 2.08% 31,851,650
2010-03-10 2010-03-08 2.538 12,788,076 -15,674 2.08% 32,455,533
2010-03-09 2010-03-05 2.468 12,803,750 -7,234 2.08% 31,603,284
2010-03-08 2010-03-04 2.458 12,810,984 -12,057 2.08% 31,493,635
2010-03-05 2010-03-03 2.538 12,823,041 +3,416 2.08% 32,544,272
2010-03-04 2010-03-02 2.538 12,819,625 -12,459 2.08% 32,535,603
2010-03-03 2010-03-01 2.538 12,832,084 +26,324 2.08% 32,567,223
2010-03-02 2010-02-26 2.588 12,805,760 +21,502 2.08% 33,137,677
2010-03-01 2010-02-25 2.448 12,784,258 -3,215 2.08% 31,300,695
2010-02-26 2010-02-24 2.488 12,787,473 +70,533 2.08% 31,817,649
2010-02-25 2010-02-23 2.389 12,716,940 -10,048 2.06% 30,376,464
2010-02-18 2010-02-12 2.379 12,726,988 +25,521 2.07% 30,273,797
2010-02-17 2010-02-11 2.399 12,701,467 +24,315 2.06% 30,465,919
2010-02-12 2010-02-10 2.289 12,677,152 +603 2.06% 29,019,698
2010-02-11 2010-02-09 2.289 12,676,549 -5,426 2.06% 29,018,318
2010-02-10 2010-02-08 2.269 12,681,975 -10,047 2.06% 28,778,297
2010-02-09 2010-02-05 2.289 12,692,022 -4,823 2.06% 29,053,737
2010-02-05 2010-02-03 2.438 12,696,845 +4,220 2.06% 30,960,307
2010-02-04 2010-02-02 2.419 12,692,625 +39,788 2.06% 30,697,363
2010-02-03 2010-02-01 2.399 12,652,837 +12,057 2.05% 30,349,274
2010-02-02 2010-01-29 2.319 12,640,780 +30,343 2.05% 29,313,869
2010-02-01 2010-01-28 2.389 12,610,437 +39,989 2.05% 30,122,064
2010-01-29 2010-01-27 2.349 12,570,448 +45,214 2.04% 29,526,102
2010-01-28 2010-01-26 2.349 12,525,234 +51,443 2.03% 29,419,901
2010-01-27 2010-01-25 2.468 12,473,791 -27,731 2.03% 30,788,852
2010-01-26 2010-01-22 2.488 12,501,522 +83,394 2.03% 31,106,149
2010-01-25 2010-01-21 2.538 12,418,128 +67,519 2.02% 31,516,622
2010-01-22 2010-01-20 2.687 12,350,609 -88,820 2.01% 33,189,101
2010-01-21 2010-01-19 2.588 12,439,429 +10,851 2.02% 32,189,716
2010-01-20 2010-01-18 2.538 12,428,578 +90,829 2.02% 31,543,144
2010-01-19 2010-01-15 2.488 12,337,749 +40,994 2.00% 30,698,651
2010-01-18 2010-01-14 2.538 12,296,755 -101,278 2.00% 31,208,583
2010-01-15 2010-01-13 2.538 12,398,033 -203,964 2.01% 31,465,622
2010-01-14 2010-01-12 2.588 12,601,997 +113,335 2.05% 32,610,396
2010-01-13 2010-01-11 2.538 12,488,662 +165,784 2.03% 31,695,634
2010-01-12 2010-01-08 2.588 12,322,878 -177,238 2.00% 31,888,115
2010-01-11 2010-01-07 2.687 12,500,116 +61,290 2.03% 33,590,863
2010-01-08 2010-01-06 2.737 12,438,826 -70,935 2.02% 34,045,165
2010-01-07 2010-01-05 2.488 12,509,761 +417,171 2.03% 31,126,649
2010-01-06 2010-01-04 2.349 12,092,590 -14,871 1.96% 28,403,685
2010-01-05 2009-12-31 2.538 12,107,461 -8,439 1.97% 30,728,164
2010-01-04 2009-12-29 2.319 12,115,900 +2,009 1.97% 28,096,677
2009-12-30 2009-12-28 2.399 12,113,891 +136,445 1.97% 29,056,551
2009-12-29 2009-12-24 2.419 11,977,446 -4,421 1.94% 28,967,689
2009-12-23 2009-12-21 2.160 11,981,867 -4,019 1.95% 25,877,814
2009-12-22 2009-12-18 2.200 11,985,886 +94,446 1.95% 26,363,664
2009-12-21 2009-12-17 2.289 11,891,440 -427,620 1.93% 27,221,098
2009-12-18 2009-12-16 2.419 12,319,060 +178,041 2.00% 29,793,889
2009-12-17 2009-12-15 2.538 12,141,019 +8,842 1.97% 30,813,333
2009-12-16 2009-12-14 2.538 12,132,177 +117,153 1.97% 30,790,892
2009-12-15 2009-12-11 2.588 12,015,024 +181,055 1.95% 31,091,476
2009-12-14 2009-12-10 2.588 11,833,969 -222,450 1.92% 30,622,957
2009-12-11 2009-12-09 2.488 12,056,419 -92,839 1.96% 29,998,649
2009-12-10 2009-12-08 2.588 12,149,258 +11,253 1.97% 31,438,836
2009-12-09 2009-12-07 2.588 12,138,005 -45,615 1.97% 31,409,716
2009-12-08 2009-12-04 2.637 12,183,620 +136,243 1.98% 32,134,058
2009-12-07 2009-12-03 2.687 12,047,377 +25,119 1.96% 32,374,243
2009-12-04 2009-12-02 2.637 12,022,258 +49,233 1.95% 31,708,469
2009-12-03 2009-12-01 2.737 11,973,025 -19,894 1.94% 32,770,264
2009-12-02 2009-11-30 2.637 11,992,919 +34,563 1.95% 31,631,088
2009-12-01 2009-11-27 2.588 11,958,356 -397,076 1.94% 30,944,836
2009-11-30 2009-11-26 2.886 12,355,432 +18,487 2.01% 35,661,474
2009-11-27 2009-11-25 2.936 12,336,945 +603 2.00% 36,222,048
2009-11-26 2009-11-24 2.837 12,336,342 +34,764 2.00% 34,992,471
2009-11-25 2009-11-23 2.936 12,301,578 -26,123 2.00% 36,118,208
2009-11-24 2009-11-20 2.886 12,327,701 -11,454 2.00% 35,581,434
2009-11-23 2009-11-19 2.837 12,339,155 +85,202 2.00% 35,000,450
2009-11-20 2009-11-18 2.837 12,253,953 -2,009 1.99% 34,758,772
2009-11-19 2009-11-17 2.936 12,255,962 +100,474 1.99% 35,984,276
2009-11-18 2009-11-16 2.936 12,155,488 +72,945 1.97% 35,689,278
2009-11-17 2009-11-13 2.986 12,082,543 -47,223 1.96% 36,076,380
2009-11-16 2009-11-12 2.986 12,129,766 +220,241 1.97% 36,217,380
2009-11-13 2009-11-11 3.185 11,909,525 +18,688 1.93% 37,930,430
2009-11-12 2009-11-10 2.986 11,890,837 +50,036 1.93% 35,503,979
2009-11-11 2009-11-09 2.986 11,840,801 -122,378 1.92% 35,354,581
2009-11-10 2009-11-06 2.936 11,963,179 +435,457 1.94% 35,124,647
2009-11-09 2009-11-05 2.886 11,527,722 +72,543 1.87% 33,272,455
2009-11-06 2009-11-04 2.787 11,455,179 +8,239 1.86% 31,922,968
2009-11-04 2009-11-02 2.837 11,446,940 +161,764 1.86% 32,469,651
2009-11-03 2009-10-30 2.837 11,285,176 +151,717 1.83% 32,010,802
2009-11-02 2009-10-29 2.886 11,133,459 -318,103 1.81% 32,134,494
2009-10-30 2009-10-28 2.986 11,451,562 +4,019 1.86% 34,192,380
2009-10-29 2009-10-27 3.036 11,447,543 +34,162 1.86% 34,750,053
2009-10-28 2009-10-23 3.085 11,413,381 -20,095 1.85% 35,214,324
2009-10-27 2009-10-22 2.986 11,433,476 +45,615 1.86% 34,138,379
2009-10-23 2009-10-21 3.036 11,387,861 -4,823 1.85% 34,568,883
2009-10-22 2009-10-20 3.085 11,392,684 -20,296 1.85% 35,150,467
2009-10-21 2009-10-19 3.085 11,412,980 +86,610 1.85% 35,213,087
2009-10-20 2009-10-16 3.085 11,326,370 +13,061 1.84% 34,945,865
2009-10-19 2009-10-15 3.135 11,313,309 +79,174 1.84% 35,468,560
2009-10-16 2009-10-14 3.334 11,234,135 -41,395 1.82% 37,456,552
2009-10-14 2009-10-12 3.235 11,275,530 +120,368 1.83% 36,472,344
2009-10-13 2009-10-09 3.284 11,155,162 +13,062 1.81% 36,638,119
2009-10-12 2009-10-08 3.185 11,142,100 -32,353 1.81% 35,486,273
2009-10-06 2009-10-02 3.135 11,174,453 +2,010 1.81% 35,033,230
2009-10-05 2009-09-30 3.235 11,172,443 -178,443 1.81% 36,138,894
2009-09-30 2009-09-28 3.334 11,350,886 -14,268 1.84% 37,845,820
2009-09-29 2009-09-25 3.483 11,365,154 -50,237 1.85% 39,590,111
2009-09-28 2009-09-24 3.633 11,415,391 -76,763 1.85% 41,469,329
2009-09-25 2009-09-23 3.683 11,492,154 -50,237 1.87% 42,320,083
2009-09-24 2009-09-22 3.683 11,542,391 +25,521 1.87% 42,505,082
2009-09-23 2009-09-21 3.683 11,516,870 -87,614 1.87% 42,411,100
2009-09-22 2009-09-18 3.533 11,604,484 +1,004 1.88% 41,001,292
2009-09-21 2009-09-17 3.533 11,603,480 +19,492 1.88% 40,997,744
2009-09-18 2009-09-16 3.583 11,583,988 -3,617 1.88% 41,505,338
2009-09-16 2009-09-14 3.583 11,587,605 -189,294 1.88% 41,518,297
2009-09-14 2009-09-10 3.782 11,776,899 +93,241 1.91% 44,540,788
2009-09-11 2009-09-09 3.832 11,683,658 +5,023 1.90% 44,769,570
2009-09-08 2009-09-04 3.832 11,678,635 -20,095 1.90% 44,750,322
2009-09-07 2009-09-03 3.683 11,698,730 +753,561 1.90% 43,080,804
2009-09-04 2009-09-02 3.434 10,945,169 +1,004 1.78% 37,582,435
2009-09-02 2009-08-31 3.533 10,944,165 -34,161 1.78% 38,668,234
2009-09-01 2009-08-28 3.533 10,978,326 +122,579 1.78% 38,788,933
2009-08-31 2009-08-27 3.732 10,855,747 -9,043 1.76% 40,516,725
2009-08-28 2009-08-26 3.882 10,864,790 -40,792 1.76% 42,172,495
2009-08-27 2009-08-25 3.782 10,905,582 +59,682 1.77% 41,245,426
2009-08-26 2009-08-24 3.981 10,845,900 +106,905 1.76% 43,178,638
2009-08-25 2009-08-21 3.732 10,738,995 -6,833 1.74% 40,080,973
2009-08-24 2009-08-20 3.782 10,745,828 +147,497 1.74% 40,641,229
2009-08-21 2009-08-19 3.633 10,598,331 +51,242 1.72% 38,501,150
2009-08-20 2009-08-18 3.882 10,547,089 +51,242 1.71% 40,939,315
2009-08-19 2009-08-17 4.081 10,495,847 +5,627 1.70% 42,829,667
2009-08-18 2009-08-14 4.329 10,490,220 +24,114 1.70% 45,416,871
2009-08-17 2009-08-13 4.280 10,466,106 +30,343 1.70% 44,791,637
2009-08-14 2009-08-12 4.280 10,435,763 -16,478 1.69% 44,661,779
2009-08-13 2009-08-11 4.280 10,452,241 +26,928 1.70% 44,732,299
2009-08-12 2009-08-10 4.379 10,425,313 +4,420 1.69% 45,654,662
2009-08-11 2009-08-07 4.379 10,420,893 -1,406 1.69% 45,635,306
2009-08-10 2009-08-06 4.578 10,422,299 +10,047 1.69% 47,716,075
2009-08-07 2009-08-05 4.578 10,412,252 -16,076 1.69% 47,670,077
2009-08-06 2009-08-04 4.628 10,428,328 +26,928 1.69% 48,262,630
2009-08-05 2009-08-03 4.728 10,401,400 -358,293 1.69% 49,173,233
2009-08-04 2009-07-31 4.529 10,759,693 -8,239 1.75% 48,725,312
2009-08-03 2009-07-30 4.628 10,767,932 +113,335 1.75% 49,834,328
2009-07-31 2009-07-29 4.529 10,654,597 -109,919 1.73% 48,249,384
2009-07-30 2009-07-28 4.877 10,764,516 -374,168 1.75% 52,496,934
2009-07-29 2009-07-27 4.976 11,138,684 -296,199 1.81% 55,430,301
2009-07-28 2009-07-24 4.927 11,434,883 -171,008 1.86% 56,335,257
2009-07-27 2009-07-23 4.529 11,605,891 -92,035 1.88% 52,557,323
2009-07-24 2009-07-22 4.280 11,697,926 +12,660 1.90% 50,063,439
2009-07-23 2009-07-21 4.230 11,685,266 +955,916 1.90% 49,427,755
2009-07-22 2009-07-20 4.379 10,729,350 +1,407 1.74% 46,986,105
2009-07-20 2009-07-16 4.230 10,727,943 -2,412 1.74% 45,378,354
2009-07-17 2009-07-15 4.230 10,730,355 -9,846 1.74% 45,388,557
2009-07-16 2009-07-14 4.230 10,740,201 -159,353 1.74% 45,430,205
2009-07-15 2009-07-13 3.882 10,899,554 -89,021 1.77% 42,307,434
2009-07-14 2009-07-10 4.130 10,988,575 +10,048 1.78% 45,387,141
2009-07-13 2009-07-09 4.180 10,978,527 -10,650 1.78% 45,891,972
2009-07-10 2009-07-08 4.130 10,989,177 +20,898 1.78% 45,389,627
2009-07-09 2009-07-07 4.081 10,968,279 +70,534 1.78% 44,757,487
2009-07-08 2009-07-06 4.329 10,897,745 +5,425 1.77% 47,181,229
2009-07-07 2009-07-03 4.280 10,892,320 +88,820 1.77% 46,615,699
2009-07-06 2009-07-02 4.329 10,803,500 -68,725 1.75% 46,773,200
2009-07-03 2009-06-30 4.429 10,872,225 +81,787 1.77% 48,152,828
2009-07-02 2009-06-29 4.628 10,790,438 +8,238 1.75% 49,938,487
2009-06-30 2009-06-26 4.678 10,782,200 +24,315 1.75% 50,436,924
2009-06-29 2009-06-25 4.728 10,757,885 -86,006 1.75% 50,858,537
2009-06-26 2009-06-24 4.777 10,843,891 -38,783 1.76% 51,804,768
2009-06-25 2009-06-23 4.578 10,882,674 +439,476 1.77% 49,823,795
2009-06-24 2009-06-22 4.827 10,443,198 +147,698 1.70% 50,410,221
2009-06-23 2009-06-19 4.827 10,295,500 -252,393 1.67% 49,697,270
2009-06-22 2009-06-18 4.329 10,547,893 +184,070 1.71% 45,666,563
2009-06-19 2009-06-17 4.578 10,363,823 +66,313 1.68% 47,448,356
2009-06-18 2009-06-16 4.379 10,297,510 +114,943 1.67% 45,094,986
2009-06-17 2009-06-15 4.578 10,182,567 -20,697 1.65% 46,618,518
2009-06-16 2009-06-12 4.578 10,203,264 -191,103 1.66% 46,713,274
2009-06-15 2009-06-11 4.728 10,394,367 -153,727 1.69% 49,139,984
2009-06-12 2009-06-10 4.976 10,548,094 +96,657 1.71% 52,491,302
2009-06-11 2009-06-09 5.175 10,451,437 +35,769 1.70% 54,090,713
2009-06-10 2009-06-08 4.827 10,415,668 -6,430 1.69% 50,277,332
2009-06-09 2009-06-05 4.180 10,422,098 -102,484 1.69% 43,566,011
2009-06-08 2009-06-04 4.379 10,524,582 -509,608 1.71% 46,089,382
2009-06-05 2009-06-03 3.981 11,034,190 -807,616 1.79% 43,928,240
2009-06-04 2009-06-02 3.483 11,841,806 +379,996 1.92% 41,250,512
2009-06-03 2009-06-01 3.384 11,461,810 +284,343 1.86% 38,786,043
2009-06-02 2009-05-29 3.434 11,177,467 +158,348 1.81% 38,380,077
2009-06-01 2009-05-27 3.434 11,019,119 +391,650 1.79% 37,836,358
2009-05-29 2009-05-26 3.533 10,627,469 +51,243 1.73% 37,549,275
2009-05-27 2009-05-25 3.434 10,576,226 +2,009 1.72% 36,315,596
2009-05-26 2009-05-22 3.434 10,574,217 -21,702 1.72% 36,308,697
2009-05-25 2009-05-21 3.483 10,595,919 -139,057 1.72% 36,910,508
2009-05-22 2009-05-20 3.434 10,734,976 +7,033 1.74% 36,860,696
2009-05-21 2009-05-19 3.185 10,727,943 +20,497 1.74% 34,167,231
2009-05-20 2009-05-18 3.185 10,707,446 +208,183 1.74% 34,101,951
2009-05-19 2009-05-15 3.185 10,499,263 +40,793 1.70% 33,438,913
2009-05-18 2009-05-14 3.284 10,458,470 -29,942 1.70% 34,349,898
2009-05-15 2009-05-13 3.235 10,488,412 +3,216 1.70% 33,926,296
2009-05-14 2009-05-12 3.434 10,485,196 -183,869 1.70% 36,003,026
2009-05-13 2009-05-11 3.185 10,669,065 -676,597 1.73% 33,979,712
2009-05-12 2009-05-08 2.737 11,345,662 -230,689 1.84% 31,053,166
2009-05-11 2009-05-07 2.687 11,576,351 -2,814 1.88% 31,108,481
2009-05-08 2009-05-06 2.737 11,579,165 -79,174 1.88% 31,692,266
2009-05-07 2009-05-05 2.538 11,658,339 +122,579 1.89% 29,588,314
2009-05-06 2009-05-04 2.538 11,535,760 +3,416 1.87% 29,277,214
2009-05-05 2009-04-30 2.369 11,532,344 +85,806 1.87% 27,317,308
2009-05-04 2009-04-29 2.299 11,446,538 -66,112 1.86% 26,316,582
2009-04-30 2009-04-28 2.279 11,512,650 +157,142 1.87% 26,239,414
2009-04-29 2009-04-27 2.399 11,355,508 +116,752 1.84% 27,237,482
2009-04-28 2009-04-24 2.637 11,238,756 -3,417 1.82% 29,641,998
2009-04-27 2009-04-23 2.538 11,242,173 +127,402 1.83% 28,532,104
2009-04-24 2009-04-22 2.538 11,114,771 +130,215 1.80% 28,208,764
2009-04-23 2009-04-21 2.637 10,984,556 +99,671 1.78% 28,971,550
2009-04-22 2009-04-20 2.787 10,884,885 +300,219 1.77% 30,333,689
2009-04-21 2009-04-17 2.936 10,584,666 -45,817 1.72% 31,077,246
2009-04-20 2009-04-16 2.986 10,630,483 +28,133 1.73% 31,740,781
2009-04-17 2009-04-15 2.986 10,602,350 -2,009 1.72% 31,656,780
2009-04-16 2009-04-14 2.936 10,604,359 -32,152 1.72% 31,135,066
2009-04-15 2009-04-09 2.687 10,636,511 -12,258 1.73% 28,582,901
2009-04-14 2009-04-08 2.637 10,648,769 +79,978 1.73% 28,085,919
2009-04-09 2009-04-07 2.787 10,568,791 +114,340 1.72% 29,452,807
2009-04-08 2009-04-06 2.787 10,454,451 -42,199 1.70% 29,134,168
2009-04-07 2009-04-03 2.837 10,496,650 -161,966 1.73% 29,774,120
2009-04-06 2009-04-02 2.886 10,658,616 -116,349 1.76% 30,763,955
2009-04-03 2009-04-01 2.637 10,774,965 -32,152 1.78% 28,418,758
2009-04-02 2009-03-31 2.588 10,807,117 -29,138 1.78% 27,965,755
2009-03-31 2009-03-27 2.637 10,836,255 +46,218 1.79% 28,580,409
2009-03-30 2009-03-26 2.687 10,790,037 +55,864 1.78% 28,995,463
2009-03-27 2009-03-25 2.538 10,734,173 -19,090 1.77% 27,242,824
2009-03-26 2009-03-24 2.538 10,753,263 -10,851 1.78% 27,291,273
2009-03-25 2009-03-23 2.538 10,764,114 +39,185 1.78% 27,318,813
2009-03-23 2009-03-19 2.468 10,724,929 +30,343 1.77% 26,472,165
2009-03-20 2009-03-18 2.488 10,694,586 -63,902 1.77% 26,610,151
2009-03-19 2009-03-17 2.468 10,758,488 -1,406 1.78% 26,554,998
2009-03-18 2009-03-16 2.488 10,759,894 -3,014 1.78% 26,772,650
2009-03-17 2009-03-13 2.448 10,762,908 +50,237 1.78% 26,351,667
2009-03-16 2009-03-12 2.478 10,712,671 +10,047 1.77% 26,548,529
2009-03-13 2009-03-11 2.468 10,702,624 +12,258 1.77% 26,417,110
2009-03-12 2009-03-10 2.448 10,690,366 -50,237 1.77% 26,174,056
2009-03-10 2009-03-06 2.488 10,740,603 +59,079 1.77% 26,724,650
2009-03-09 2009-03-05 2.478 10,681,524 -15,272 1.76% 26,471,340
2009-03-06 2009-03-04 2.488 10,696,796 +3,014 1.77% 26,615,650
2009-03-05 2009-03-03 2.349 10,693,782 +7,033 1.77% 25,118,094
2009-03-04 2009-03-02 2.359 10,686,749 +88,016 1.76% 25,207,937
2009-03-03 2009-02-27 2.637 10,598,733 -74,753 1.75% 27,953,950
2009-03-02 2009-02-26 2.737 10,673,486 +15,071 1.76% 29,213,415
2009-02-27 2009-02-25 2.787 10,658,415 +168,597 1.76% 29,702,569
2009-02-26 2009-02-24 2.787 10,489,818 -26,726 1.73% 29,232,727
2009-02-25 2009-02-23 2.538 10,516,544 +401 1.74% 26,690,492
2009-02-24 2009-02-20 2.488 10,516,143 +48,228 1.74% 26,166,151
2009-02-23 2009-02-19 2.538 10,467,915 -1,004 1.73% 26,567,074
2009-02-20 2009-02-18 2.538 10,468,919 -30,344 1.73% 26,569,622
2009-02-19 2009-02-17 2.538 10,499,263 +98,063 1.73% 26,646,633
2009-02-17 2009-02-13 2.787 10,401,200 -109,517 1.72% 28,985,769
2009-02-16 2009-02-12 2.588 10,510,717 +27,128 1.74% 27,198,756
2009-02-13 2009-02-11 2.787 10,483,589 -330,762 1.73% 29,215,369
2009-02-12 2009-02-10 2.637 10,814,351 -296,803 1.79% 28,522,638
2009-02-11 2009-02-09 2.359 11,111,154 -244,957 1.83% 26,209,025
2009-02-10 2009-02-06 2.299 11,356,111 +100,274 1.88% 26,108,683
2009-02-09 2009-02-05 2.219 11,255,837 -435,257 1.86% 24,981,931
2009-02-06 2009-02-04 2.309 11,691,094 +29,138 1.93% 26,995,196
2009-02-03 2009-01-30 2.020 11,661,956 -1,005 1.93% 23,561,926
2009-01-30 2009-01-23 2.001 11,662,961 +24,918 1.93% 23,331,799
2009-01-29 2009-01-22 2.050 11,638,043 +15,272 1.92% 23,861,104
2009-01-23 2009-01-21 2.080 11,622,771 -91,030 1.92% 24,176,828
2009-01-22 2009-01-20 2.070 11,713,801 -4,421 1.93% 24,249,597
2009-01-21 2009-01-19 2.040 11,718,222 +32,554 1.94% 23,908,864
2009-01-20 2009-01-16 2.080 11,685,668 -15,071 1.93% 24,307,662
2009-01-19 2009-01-15 2.090 11,700,739 +212,805 1.93% 24,455,466
2009-01-16 2009-01-14 1.991 11,487,934 +169,803 1.90% 22,867,321
2009-01-15 2009-01-13 2.080 11,318,131 +149,506 1.87% 23,543,138
2008-12-23 2008-12-19 2.200 11,168,625 -23,511 1.84% 24,566,050
2008-12-22 2008-12-18 2.219 11,192,136 +327,346 1.85% 24,840,549
2008-12-19 2008-12-17 2.319 10,864,790 -243,148 1.79% 25,195,362
2008-12-18 2008-12-16 2.239 11,107,938 +190,098 1.83% 24,874,784
2008-12-17 2008-12-15 2.309 10,917,840 +1,205 1.80% 25,209,722
2008-12-16 2008-12-12 2.219 10,916,635 -428,022 1.80% 24,229,085
2008-12-15 2008-12-11 2.588 11,344,657 -67,318 1.87% 29,356,757
2008-12-12 2008-12-10 2.130 11,411,975 +83,997 1.88% 24,306,249
2008-12-11 2008-12-09 2.020 11,327,978 +106,503 1.87% 22,887,154
2008-12-10 2008-12-08 2.030 11,221,475 +19,894 1.85% 22,783,659
2008-12-09 2008-12-05 2.010 11,201,581 +12,258 1.85% 22,520,293
2008-12-08 2008-12-04 2.040 11,189,323 -28,736 1.85% 22,829,743
2008-12-05 2008-12-03 2.030 11,218,059 +120,570 1.85% 22,776,723
2008-12-04 2008-12-02 2.010 11,097,489 -8,038 1.83% 22,311,021
2008-12-03 2008-12-01 2.090 11,105,527 +1,005 1.83% 23,211,426
2008-12-01 2008-11-27 2.010 11,104,522 +402 1.83% 22,325,161
2008-11-28 2008-11-26 1.991 11,104,120 +131,220 1.83% 22,103,319
2008-11-27 2008-11-25 2.010 10,972,900 +85,604 1.81% 22,060,540
2008-11-26 2008-11-24 1.971 10,887,296 +100,475 1.80% 21,455,003
2008-11-25 2008-11-21 1.991 10,786,821 -10,048 1.78% 21,471,719
2008-11-24 2008-11-20 2.010 10,796,869 +426,415 1.78% 21,706,638
2008-11-21 2008-11-19 2.030 10,370,454 +30,544 1.71% 21,055,778
2008-11-20 2008-11-18 1.981 10,339,910 -5,828 1.71% 20,479,209
2008-11-19 2008-11-17 2.020 10,345,738 +106,504 1.71% 20,902,627
2008-11-18 2008-11-14 2.070 10,239,234 +138,856 1.69% 21,196,988
2008-11-17 2008-11-13 2.090 10,100,378 +803 1.67% 21,110,585
2008-11-14 2008-11-12 2.160 10,099,575 +31,750 1.67% 21,812,537
2008-11-13 2008-11-11 2.239 10,067,825 -100,273 1.66% 22,545,586
2008-11-12 2008-11-10 2.239 10,168,098 -36,171 1.68% 22,770,134
2008-11-11 2008-11-07 2.210 10,204,269 +38,582 1.69% 22,546,453
2008-11-10 2008-11-06 2.210 10,165,687 +1,206 1.68% 22,461,205
2008-11-07 2008-11-05 2.349 10,164,481 -16,076 1.68% 23,874,845
2008-11-06 2008-11-04 2.289 10,180,557 +64,103 1.68% 23,304,658
2008-11-05 2008-11-03 2.419 10,116,454 -147,899 1.67% 24,466,843
2008-11-04 2008-10-31 2.399 10,264,353 +20,095 1.70% 24,620,223
2008-11-03 2008-10-30 2.140 10,244,258 +71,739 1.69% 21,921,099
2008-10-31 2008-10-29 2.030 10,172,519 -45,214 1.68% 20,653,898
2008-10-30 2008-10-28 1.891 10,217,733 +320,514 1.69% 19,321,974
2008-10-29 2008-10-27 1.991 9,897,219 +1,407 1.63% 19,700,921
2008-10-28 2008-10-24 2.160 9,895,812 +128,206 1.63% 21,372,460
2008-10-27 2008-10-23 2.379 9,767,606 +200,145 1.61% 23,234,289
2008-10-24 2008-10-22 2.289 9,567,461 -13,463 1.58% 21,901,199
2008-10-23 2008-10-21 2.359 9,580,924 -44,410 1.58% 22,599,514
2008-10-22 2008-10-20 2.428 9,625,334 +10,047 1.59% 23,374,858
2008-10-21 2008-10-17 2.428 9,615,287 +140,464 1.59% 23,350,459
2008-10-20 2008-10-16 2.389 9,474,823 +84,801 1.56% 22,632,144
2008-10-17 2008-10-15 2.538 9,390,022 +19,492 1.55% 23,831,432
2008-10-16 2008-10-14 2.737 9,370,530 +21,300 1.55% 25,647,214
2008-10-15 2008-10-13 2.588 9,349,230 -48,026 1.54% 24,193,157
2008-10-14 2008-10-10 2.419 9,397,256 -5,024 1.55% 22,727,449
2008-10-13 2008-10-09 2.637 9,402,280 +402 1.55% 24,798,328
2008-10-10 2008-10-08 2.787 9,401,878 +47,424 1.55% 26,200,887
2008-10-09 2008-10-06 3.235 9,354,454 -201,753 1.54% 30,258,344
2008-10-08 2008-10-03 3.533 9,556,207 +18,889 1.58% 33,764,261
2008-10-06 2008-10-02 3.683 9,537,318 +33,357 1.58% 35,121,361
2008-10-03 2008-09-30 3.533 9,503,961 +23,311 1.57% 33,579,664
2008-10-02 2008-09-29 3.732 9,480,650 -46,018 1.57% 35,384,473
2008-09-30 2008-09-26 3.185 9,526,668 +147,698 1.57% 30,341,312
2008-09-29 2008-09-25 3.583 9,378,970 +47,826 1.55% 33,604,776
2008-09-26 2008-09-24 2.588 9,331,144 +58,074 1.54% 24,146,356
2008-09-25 2008-09-23 2.538 9,273,070 +17,081 1.53% 23,534,614
2008-09-24 2008-09-22 2.637 9,255,989 +4,220 1.53% 24,412,489
2008-09-23 2008-09-19 2.637 9,251,769 +43,807 1.53% 24,401,359
2008-09-22 2008-09-18 2.399 9,207,962 -40,793 1.52% 22,086,348
2008-09-19 2008-09-17 2.737 9,248,755 +21,301 1.53% 25,313,915
2008-09-18 2008-09-16 3.284 9,227,454 +14,870 1.52% 30,306,737
2008-09-17 2008-09-12 3.683 9,212,584 +3,014 1.52% 33,925,522
2008-09-16 2008-09-11 3.683 9,209,570 +5,024 1.52% 33,914,423
2008-09-12 2008-09-10 3.832 9,204,546 +201 1.52% 35,270,081
2008-09-11 2008-09-09 3.882 9,204,345 +18,889 1.52% 35,727,354
2008-09-09 2008-09-05 3.931 9,185,456 +17,282 1.52% 36,111,138
2008-09-08 2008-09-04 4.031 9,168,174 -1,206 1.51% 36,955,682
2008-09-05 2008-09-03 4.130 9,169,380 +3,014 1.51% 37,873,149
2008-09-03 2008-09-01 4.230 9,166,366 +6,230 1.51% 38,773,006
2008-09-01 2008-08-28 4.280 9,160,136 +4,019 1.51% 39,202,497
2008-08-29 2008-08-27 4.429 9,156,117 -24,114 1.51% 40,552,226
2008-08-27 2008-08-25 4.081 9,180,231 +78,571 1.52% 37,461,125
2008-08-26 2008-08-21 4.081 9,101,660 +4,823 1.50% 37,140,506
2008-08-25 2008-08-20 4.081 9,096,837 +122,579 1.50% 37,120,825
2008-08-20 2008-08-18 3.981 8,974,258 +40,190 1.48% 35,727,440
2008-08-19 2008-08-15 4.280 8,934,068 +21,702 1.48% 38,234,997
2008-08-18 2008-08-14 4.180 8,912,366 +101,480 1.47% 37,255,093
2008-08-15 2008-08-13 3.782 8,810,886 +10,047 1.46% 33,323,187
2008-08-14 2008-08-12 3.882 8,800,839 -2,411 1.45% 34,161,115
2008-08-13 2008-08-11 4.180 8,803,250 +20,698 1.45% 36,798,971
2008-08-12 2008-08-08 4.578 8,782,552 +18,889 1.45% 40,208,874
2008-08-11 2008-08-07 4.877 8,763,663 +14,669 1.45% 42,739,073
2008-08-08 2008-08-05 4.877 8,748,994 +30,143 1.44% 42,667,535
2008-08-07 2008-08-04 5.076 8,718,851 +7,435 1.44% 44,256,064
2008-08-04 2008-07-31 5.076 8,711,416 +38,984 1.44% 44,218,324
2008-07-31 2008-07-29 5.275 8,672,432 -14,669 1.43% 45,746,737
2008-07-30 2008-07-28 5.275 8,687,101 +1,607 1.43% 45,824,116
2008-07-29 2008-07-25 5.275 8,685,494 -10,851 1.43% 45,815,639
2008-07-25 2008-07-23 5.474 8,696,345 +18,286 1.44% 47,603,929
2008-07-24 2008-07-22 5.374 8,678,059 +2,211 1.43% 46,640,126
2008-07-23 2008-07-21 5.374 8,675,848 +8,038 1.43% 46,628,243
2008-07-22 2008-07-18 5.374 8,667,810 +5,023 1.43% 46,585,042
2008-07-21 2008-07-17 5.374 8,662,787 +25,521 1.43% 46,558,046
2008-07-18 2008-07-16 5.574 8,637,266 +1,608 1.43% 48,140,176
2008-07-17 2008-07-15 5.474 8,635,658 -22,909 1.43% 47,271,728
2008-07-16 2008-07-14 6.071 8,658,567 -116,751 1.43% 52,567,728
2008-07-15 2008-07-11 5.773 8,775,318 +62,093 1.45% 50,656,387
2008-07-14 2008-07-10 5.175 8,713,225 +30,143 1.44% 45,094,713
2008-07-11 2008-07-09 5.076 8,683,082 +3,014 1.43% 44,074,504
2008-07-10 2008-07-08 4.976 8,680,068 +78,973 1.43% 43,195,299
2008-07-09 2008-07-07 5.374 8,601,095 +25,922 1.42% 46,226,483
2008-07-08 2008-07-04 5.275 8,575,173 +3,216 1.42% 45,233,700
2008-07-07 2008-07-03 5.076 8,571,957 +3,818 1.42% 43,510,444
2008-07-04 2008-07-02 5.374 8,568,139 +14,066 1.41% 46,049,362
2008-07-03 2008-06-30 5.673 8,554,073 +5,627 1.41% 48,527,862
2008-07-02 2008-06-27 5.773 8,548,446 +68,121 1.41% 49,346,746
2008-06-30 2008-06-26 5.972 8,480,325 -3,617 1.40% 50,641,563
2008-06-27 2008-06-25 6.270 8,483,942 +16,076 1.40% 53,196,320
2008-06-26 2008-06-24 6.071 8,467,866 +16,880 1.40% 51,409,948
2008-06-25 2008-06-23 6.270 8,450,986 +62,897 1.40% 52,989,679
2008-06-24 2008-06-20 6.071 8,388,089 +24,114 1.39% 50,925,607
2008-06-23 2008-06-19 6.071 8,363,975 -134,636 1.38% 50,779,207
2008-06-20 2008-06-18 6.171 8,498,611 +27,128 1.40% 52,442,453
2008-06-19 2008-06-17 6.768 8,471,483 +4,019 1.40% 57,333,930
2008-06-18 2008-06-16 7.066 8,467,464 -11,253 1.40% 59,834,968
2008-06-17 2008-06-13 6.867 8,478,717 +31,549 1.40% 58,226,754
2008-06-16 2008-06-12 6.867 8,447,168 +97,461 1.40% 58,010,095
2008-06-12 2008-06-10 7.465 8,349,707 +7,435 1.38% 62,326,947
2008-06-11 2008-06-06 7.863 8,342,272 -12,258 1.38% 65,592,592
2008-06-10 2008-06-05 7.962 8,354,530 +36,573 1.38% 66,520,478
2008-06-06 2008-06-04 7.962 8,317,957 -17,885 1.37% 66,229,277
2008-06-05 2008-06-03 8.261 8,335,842 +402 1.38% 68,860,619
2008-06-04 2008-06-02 8.559 8,335,440 +14,267 1.38% 71,346,116
2008-06-03 2008-05-30 8.460 8,321,173 -15,875 1.37% 70,395,813
2008-06-02 2008-05-29 8.559 8,337,048 +66,314 1.38% 71,359,879
2008-05-30 2008-05-28 8.062 8,270,734 +21,702 1.37% 66,676,443
2008-05-29 2008-05-27 8.261 8,249,032 +4,421 1.36% 68,143,500
2008-05-28 2008-05-26 8.360 8,244,611 -17,884 1.36% 68,927,545
2008-05-26 2008-05-22 8.559 8,262,495 +73,748 1.36% 70,721,752
2008-05-23 2008-05-21 8.758 8,188,747 -25,119 1.35% 71,720,528
2008-05-22 2008-05-20 8.858 8,213,866 +16,880 1.36% 72,758,037
2008-05-21 2008-05-19 8.659 8,196,986 -8,440 1.35% 70,976,863
2008-05-20 2008-05-16 8.758 8,205,426 -10,650 1.36% 71,866,610
2008-05-19 2008-05-15 9.455 8,216,076 -15,071 1.36% 77,683,969
2008-05-16 2008-05-14 9.356 8,231,147 +3,215 1.36% 77,007,241
2008-05-15 2008-05-13 9.356 8,227,932 +25,119 1.36% 76,977,163
2008-05-14 2008-05-09 9.455 8,202,813 +14,870 1.35% 77,558,566
2008-05-13 2008-05-08 9.455 8,187,943 +4,421 1.35% 77,417,968
2008-05-09 2008-05-07 9.654 8,183,522 -40,592 1.35% 79,005,139
2008-05-08 2008-05-06 9.754 8,224,114 -220,040 1.36% 80,215,547
2008-05-06 2008-05-02 9.555 8,444,154 -5,425 1.39% 80,680,899
2008-05-05 2008-04-30 9.555 8,449,579 -39,185 1.40% 80,732,733
2008-05-02 2008-04-29 9.455 8,488,764 +29,137 1.40% 80,262,266
2008-04-30 2008-04-28 9.953 8,459,627 -48,027 1.40% 84,196,603
2008-04-29 2008-04-25 8.858 8,507,654 +6,833 1.41% 75,360,397
2008-04-28 2008-04-24 9.057 8,500,821 +154,731 1.40% 76,992,003
2008-04-25 2008-04-23 8.559 8,346,090 +803 1.38% 71,437,273
2008-04-24 2008-04-22 8.261 8,345,287 +1,407 1.38% 68,938,642
2008-04-23 2008-04-21 8.261 8,343,880 +5,426 1.38% 68,927,019
2008-04-22 2008-04-18 8.460 8,338,454 +17,281 1.38% 70,542,008
2008-04-21 2008-04-17 8.559 8,321,173 +7,235 1.37% 71,223,999
2008-04-18 2008-04-16 8.559 8,313,938 +24,917 1.37% 71,162,072
2008-04-17 2008-04-15 9.356 8,289,021 +2,412 1.37% 77,548,687
2008-04-16 2008-04-14 9.853 8,286,609 -52,046 1.37% 81,649,851
2008-04-15 2008-04-11 9.853 8,338,655 +8,842 1.38% 82,162,672
2008-04-14 2008-04-10 10.052 8,329,813 +36,371 1.38% 83,733,641
2008-04-11 2008-04-09 9.953 8,293,442 -155,936 1.37% 82,542,604
2008-04-10 2008-04-08 9.754 8,449,378 -2,613 1.40% 82,412,705
2008-04-09 2008-04-07 10.052 8,451,991 +22,105 1.40% 84,961,809
2008-04-08 2008-04-03 10.152 8,429,886 +10,449 1.39% 85,578,610
2008-04-07 2008-04-02 10.450 8,419,437 +92,638 1.39% 87,986,431
2008-04-03 2008-04-01 10.351 8,326,799 +69,930 1.38% 86,189,582
2008-04-02 2008-03-31 9.256 8,256,869 -434,050 1.36% 76,426,100
2008-04-01 2008-03-28 9.455 8,690,919 -11,254 1.44% 82,173,666
2008-03-31 2008-03-27 8.858 8,702,173 -106,302 1.44% 77,083,437
2008-03-28 2008-03-26 8.858 8,808,475 +73,749 1.45% 78,025,055
2008-03-27 2008-03-25 9.157 8,734,726 +95,651 1.44% 79,979,828
2008-03-26 2008-03-20 8.659 8,639,075 +72,744 1.43% 74,804,866
2008-03-25 2008-03-19 8.957 8,566,331 -56,065 1.41% 76,732,741
2008-03-20 2008-03-18 7.266 8,622,396 -25,721 1.42% 62,646,120
2008-03-19 2008-03-17 7.962 8,648,117 +27,731 1.43% 68,858,078
2008-03-18 2008-03-14 9.157 8,620,386 +91,231 1.42% 78,932,870
2008-03-17 2008-03-13 9.853 8,529,155 -6,632 1.41% 84,039,712
2008-03-14 2008-03-12 10.351 8,535,787 -29,137 1.41% 88,352,789
2008-03-13 2008-03-11 10.052 8,564,924 -11,253 1.41% 86,097,044
2008-03-12 2008-03-10 10.550 8,576,177 +53,854 1.42% 90,477,992
2008-03-11 2008-03-07 11.147 8,522,323 +86,810 1.41% 94,999,073
2008-03-10 2008-03-06 11.645 8,435,513 -8,641 1.39% 98,229,224
2008-03-07 2008-03-05 11.545 8,444,154 -41,596 1.39% 97,489,420
2008-03-06 2008-03-04 12.142 8,485,750 -71,337 1.40% 103,037,050
2008-03-05 2008-03-03 12.242 8,557,087 +107,307 1.41% 104,754,916
2008-03-04 2008-02-29 11.645 8,449,780 -42,802 1.40% 98,395,359
2008-03-03 2008-02-28 11.048 8,492,582 -72,744 1.40% 93,822,301
2008-02-29 2008-02-27 10.749 8,565,326 +38,984 1.41% 92,068,487
2008-02-28 2008-02-26 10.948 8,526,342 +125,192 1.41% 93,346,661
2008-02-27 2008-02-25 10.251 8,401,150 -151,114 1.39% 86,123,033
2008-02-26 2008-02-22 11.943 8,552,264 +38,783 1.41% 102,142,315
2008-02-25 2008-02-21 11.844 8,513,481 -92,437 1.41% 100,831,792
2008-02-22 2008-02-20 11.943 8,605,918 -58,476 1.42% 102,783,121
2008-02-21 2008-02-19 12.242 8,664,394 +198,337 1.43% 106,068,556
2008-02-20 2008-02-18 9.256 8,466,057 +167,391 1.40% 78,362,357
2008-02-19 2008-02-15 8.062 8,298,666 -117,355 1.37% 66,901,624
2008-02-18 2008-02-14 7.166 8,416,021 +8,239 1.39% 60,309,074
2008-02-15 2008-02-13 7.166 8,407,782 -80,781 1.39% 60,250,033
2008-02-14 2008-02-12 7.266 8,488,563 -37,980 1.40% 61,673,755
2008-02-13 2008-02-11 7.465 8,526,543 -804 1.41% 63,646,951
2008-02-12 2008-02-06 7.166 8,527,347 +25,521 1.41% 61,106,834
2008-02-11 2008-02-04 6.370 8,501,826 +35,970 1.40% 54,154,623
2008-02-05 2008-02-01 5.972 8,465,856 -20,095 1.40% 50,555,159
2008-02-04 2008-01-31 5.972 8,485,951 +9,445 1.40% 50,675,159
2008-02-01 2008-01-30 5.972 8,476,506 +26,525 1.40% 50,618,757
2008-01-30 2008-01-28 5.773 8,449,981 +6,028 1.40% 48,778,347
2008-01-29 2008-01-25 6.071 8,443,953 +2,010 1.39% 51,264,768
2008-01-28 2008-01-24 5.773 8,441,943 -4,622 1.39% 48,731,947
2008-01-25 2008-01-23 5.773 8,446,565 +15,875 1.39% 48,758,628
2008-01-24 2008-01-22 5.076 8,430,690 +46,620 1.39% 42,793,386
2008-01-23 2008-01-21 5.872 8,384,070 +7,234 1.38% 49,232,315
2008-01-22 2008-01-18 5.972 8,376,836 +53,051 1.38% 50,023,562
2008-01-21 2008-01-17 5.673 8,323,785 +11,052 1.37% 47,221,422
2008-01-18 2008-01-16 5.773 8,312,733 +41,597 1.37% 47,986,069
2008-01-17 2008-01-15 6.071 8,271,136 +9,243 1.37% 50,215,565
2008-01-16 2008-01-14 6.270 8,261,893 +61,692 1.36% 51,804,021
2008-01-15 2008-01-11 6.569 8,200,201 +6,631 1.35% 53,865,635
2008-01-14 2008-01-10 6.270 8,193,570 +10,048 1.35% 51,375,619
2008-01-11 2008-01-09 6.370 8,183,522 +20,296 1.35% 52,127,102
2008-01-10 2008-01-08 6.370 8,163,226 +12,057 1.35% 51,997,821
2008-01-09 2008-01-07 6.171 8,151,169 +21,300 1.35% 50,298,489
2008-01-08 2008-01-04 6.071 8,129,869 -74,954 1.34% 49,357,907
2008-01-07 2008-01-03 5.972 8,204,823 +87,413 1.35% 48,996,360
2008-01-04 2008-01-02 6.171 8,117,410 +272,487 1.34% 50,090,172
2008-01-03 2007-12-31 6.370 7,844,923 +34,564 1.30% 49,970,306
2008-01-02 2007-12-27 6.270 7,810,359 +29,941 1.29% 48,972,796
2007-12-28 2007-12-24 6.668 7,780,418 +45,817 1.28% 51,882,523
2007-12-27 2007-12-20 6.171 7,734,601 +80,379 1.28% 47,727,969
2007-12-21 2007-12-19 6.967 7,654,222 +27,128 1.26% 53,326,422
2007-12-20 2007-12-18 6.171 7,627,094 -52,045 1.26% 47,064,575
2007-12-19 2007-12-17 4.827 7,679,139 +44,008 1.27% 37,067,869
2007-12-18 2007-12-14 5.374 7,635,131 +5,023 1.26% 41,034,921
2007-12-17 2007-12-13 5.574 7,630,108 +102,886 1.26% 42,526,737
2007-12-14 2007-12-12 6.370 7,527,222 +26,727 1.24% 47,946,626
2007-12-13 2007-12-11 6.668 7,500,495 +86,006 1.24% 50,015,899
2007-12-12 2007-12-10 7.066 7,414,489 +19,894 1.22% 52,394,165
2007-12-11 2007-12-07 7.266 7,394,595 +11,052 1.22% 53,725,517
2007-12-10 2007-12-06 7.066 7,383,543 +37,377 1.22% 52,175,487
2007-12-07 2007-12-05 7.166 7,346,166 -168,597 1.21% 52,642,510
2007-12-06 2007-12-04 7.465 7,514,763 +70,132 1.24% 56,094,451
2007-12-05 2007-12-03 6.967 7,444,631 +77,968 1.23% 51,866,217
2007-12-04 2007-11-30 7.365 7,366,663 -77,567 1.22% 54,255,763
2007-12-03 2007-11-29 7.564 7,444,230 +15,474 1.23% 56,308,859
2007-11-30 2007-11-28 7.166 7,428,756 +86,810 1.23% 53,234,349
2007-11-29 2007-11-27 7.465 7,341,946 -24,114 1.21% 54,804,447
2007-11-28 2007-11-26 7.365 7,366,060 -8,440 1.22% 54,251,322
2007-11-27 2007-11-23 7.465 7,374,500 +54,658 1.22% 55,047,449
2007-11-26 2007-11-22 7.962 7,319,842 +122,177 1.21% 58,282,081
2007-11-23 2007-11-21 8.460 7,197,665 +60,486 1.19% 60,891,112
2007-11-22 2007-11-20 8.559 7,137,179 +9,244 1.18% 61,089,756
2007-11-21 2007-11-19 8.957 7,127,935 +55,261 1.18% 63,848,337
2007-11-20 2007-11-16 9.057 7,072,674 +13,865 1.17% 64,057,264
2007-11-19 2007-11-15 9.256 7,058,809 +48,690 1.17% 65,336,781
2007-11-16 2007-11-14 9.455 7,010,119 +103,891 1.16% 66,281,503
2007-11-15 2007-11-13 8.957 6,906,228 +20,095 1.14% 61,862,401
2007-11-14 2007-11-12 9.157 6,886,133 +72,543 1.14% 63,053,121
2007-11-13 2007-11-09 9.754 6,813,590 +106,905 1.13% 66,457,718
2007-11-12 2007-11-08 9.853 6,706,685 +86,408 1.11% 66,082,499
2007-11-09 2007-11-07 10.152 6,620,277 +125,794 1.09% 67,207,801
2007-11-08 2007-11-06 10.351 6,494,483 -54,457 1.07% 67,223,524
2007-11-07 2007-11-05 9.555 6,548,940 +171,209 1.08% 62,572,801
2007-11-06 2007-11-02 9.654 6,377,731 +99,872 1.05% 61,571,720
2007-11-05 2007-11-01 9.853 6,277,859 -201 1.04% 61,857,178
2007-11-02 2007-10-31 10.052 6,278,060 +73,346 1.04% 63,108,839
2007-11-01 2007-10-30 10.948 6,204,714 +10,852 1.02% 67,929,404
2007-10-31 2007-10-29 10.948 6,193,862 -47,223 1.02% 67,810,596
2007-10-30 2007-10-26 10.052 6,241,085 +27,128 1.03% 62,737,156
2007-10-29 2007-10-25 10.052 6,213,957 +26,927 1.03% 62,464,457
2007-10-26 2007-10-24 8.858 6,187,030 +58,275 1.02% 54,804,419
2007-10-25 2007-10-23 9.455 6,128,755 -34,764 1.01% 57,948,102
2007-10-24 2007-10-22 8.659 6,163,519 +52,850 1.02% 53,369,280
2007-10-23 2007-10-18 9.654 6,110,669 +63,902 1.01% 58,993,457
2007-10-22 2007-10-17 10.450 6,046,767 +15,473 1.00% 63,191,096
2007-10-18 2007-10-16 10.948 6,031,294 +13,664 1.00% 66,030,797
2007-10-17 2007-10-15 11.346 6,017,630 -89,020 0.99% 68,276,883
2007-10-16 2007-10-12 11.545 6,106,650 +91,030 1.01% 70,502,476
2007-10-15 2007-10-11 11.844 6,015,620 +173,017 0.99% 71,247,677
2007-10-12 2007-10-10 11.943 5,842,603 +7,837 0.96% 69,780,002
2007-10-11 2007-10-09 12.341 5,834,766 +22,507 0.96% 72,009,282
2007-10-10 2007-10-08 12.043 5,812,259 +55,462 0.96% 69,996,074
2007-10-09 2007-10-05 12.341 5,756,797 +10,047 0.95% 71,047,034
2007-10-08 2007-10-04 12.341 5,746,750 -53,854 0.95% 70,923,040
2007-10-05 2007-10-03 12.441 5,800,604 +63,299 0.96% 72,164,995
2007-10-04 2007-10-02 12.740 5,737,305 -56,266 0.95% 73,090,555
2007-10-03 2007-09-28 12.341 5,793,571 -81,586 0.96% 71,500,878
2007-10-02 2007-09-27 11.943 5,875,157 +93,844 0.97% 70,168,804
2007-09-28 2007-09-25 12.142 5,781,313 +103,690 0.95% 70,198,796
2007-09-27 2007-09-24 13.436 5,677,623 +109,919 0.94% 76,285,794
2007-09-25 2007-09-21 13.436 5,567,704 +184,070 0.92% 74,808,898
2007-09-24 2007-09-20 12.441 5,383,634 +12,860 0.89% 66,977,494
2007-09-21 2007-09-19 12.540 5,370,774 +108,915 0.89% 67,352,043
2007-09-20 2007-09-18 12.740 5,261,859 +251,387 0.87% 67,033,598
2007-09-19 2007-09-17 12.341 5,010,472 -20,496 0.83% 61,836,326
2007-09-18 2007-09-14 12.242 5,030,968 +50,438 0.83% 61,588,556
2007-09-17 2007-09-13 12.242 4,980,530 +50,438 0.82% 60,971,099
2007-09-14 2007-09-12 12.640 4,930,092 -224,259 0.81% 62,316,363
2007-09-13 2007-09-11 11.844 5,154,351 -1,343,347 0.85% 61,046,997
2007-09-12 2007-09-10 12.242 6,497,698 -5,425 1.07% 79,544,103
2007-09-11 2007-09-07 12.341 6,503,123 +17,683 1.07% 80,257,755
2007-09-10 2007-09-06 12.341 6,485,440 -76,763 1.07% 80,039,522
2007-09-07 2007-09-05 11.545 6,562,203 +153,325 1.08% 75,761,925
2007-09-06 2007-09-04 12.043 6,408,878 -16,679 1.06% 77,181,058
2007-09-05 2007-09-03 12.540 6,425,557 -13,464 1.06% 80,579,520
2007-09-04 2007-08-31 12.839 6,439,021 +37,578 1.06% 82,670,946
2007-09-03 2007-08-30 12.540 6,401,443 +146,492 1.06% 80,277,120
2007-08-31 2007-08-29 12.839 6,254,951 +36,573 1.03% 80,307,661
2007-08-30 2007-08-28 13.237 6,218,378 +19,492 1.03% 82,313,698
2007-08-29 2007-08-27 14.133 6,198,886 +53,452 1.02% 87,608,319
2007-08-28 2007-08-24 14.431 6,145,434 -30,142 1.01% 88,687,807
2007-08-27 2007-08-23 12.839 6,175,576 +13,464 1.02% 79,288,561
2007-08-24 2007-08-22 11.844 6,162,112 +450,126 1.02% 72,982,696
2007-08-13 2007-08-09 14.033 5,711,986 +85,002 0.94% 80,158,503
2007-08-07 2007-08-03 15.128 5,626,984 +6,832 0.93% 85,126,077
2007-08-06 2007-08-02 15.427 5,620,152 -88,619 0.93% 86,700,802
2007-08-03 2007-08-01 15.825 5,708,771 +251,991 0.94% 90,340,627
2007-08-02 2007-07-31 16.123 5,456,780 +5,426 0.90% 87,982,199
2007-08-01 2007-07-30 13.337 5,451,354 +117,756 0.90% 72,703,034
2007-07-31 2007-07-27 14.431 5,333,598 +1,380,321 0.88% 76,971,799
2007-07-30 2007-07-26 15.427 3,953,277 +247,570 0.65% 60,986,302
2007-07-27 2007-07-25 16.223 3,705,707 +17,683 0.61% 60,117,655
2007-07-26 2007-07-24 16.920 3,688,024 +13,263 0.61% 62,400,204
2007-07-25 2007-07-23 17.119 3,674,761 -98,465 0.61% 62,907,279
2007-07-24 2007-07-20 17.119 3,773,226 -155,937 0.62% 64,592,875
2007-07-23 2007-07-19 17.417 3,929,163 +55,864 0.65% 68,435,500
2007-07-20 2007-07-18 17.915 3,873,299 +183,266 0.64% 69,389,999
2007-07-16 2007-07-12 16.621 3,690,033 +109,316 0.61% 61,332,416
2007-07-13 2007-07-11 17.119 3,580,717 -113,938 0.59% 61,297,364
2007-07-12 2007-07-10 17.915 3,694,655 +46,620 0.61% 66,189,599
2007-07-11 2007-07-09 18.114 3,648,035 +23,310 0.60% 66,080,563
2007-07-10 2007-07-06 17.815 3,624,725 -2,411 0.60% 64,576,046
2007-07-09 2007-07-05 17.815 3,627,136 +55,864 0.60% 64,618,999
2007-07-06 2007-07-04 17.019 3,571,272 +47,625 0.59% 60,780,237
2007-07-05 2007-07-03 18.014 3,523,647 +60,285 0.58% 63,476,697
2007-07-04 2007-06-29 18.711 3,463,362 +98,465 0.57% 64,803,594
2007-07-03 2007-06-28 18.612 3,364,897 +43,204 0.56% 62,626,297
2007-06-29 2007-06-27 19.607 3,321,693 +412,549 0.70% 65,128,199
2007-06-28 2007-06-26 22.294 2,909,144 -198,538 0.61% 64,856,960
2007-06-26 2007-06-22 20.005 3,107,682 0.66% 62,169,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top