History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 9,739,000 | +0 | 0.22% | 27,561,370 |
| 2025-10-13 | 2025-10-09 | 3.030 | 9,739,000 | +0 | 0.22% | 29,509,170 |
| 2025-10-10 | 2025-10-08 | 3.110 | 9,739,000 | -530,000 | 0.22% | 30,288,290 |
| 2025-10-09 | 2025-10-06 | 3.030 | 10,269,000 | +100,000 | 0.23% | 31,115,070 |
| 2025-10-08 | 2025-10-03 | 2.990 | 10,169,000 | +654,000 | 0.23% | 30,405,310 |
| 2025-10-06 | 2025-10-02 | 3.120 | 9,515,000 | -1,050,200 | 0.22% | 29,686,800 |
| 2025-10-03 | 2025-09-30 | 2.710 | 10,565,200 | +418,000 | 0.24% | 28,631,692 |
| 2025-10-02 | 2025-09-29 | 2.790 | 10,147,200 | -472,000 | 0.23% | 28,310,688 |
| 2025-09-30 | 2025-09-26 | 2.630 | 10,619,200 | -238,000 | 0.24% | 27,928,496 |
| 2025-09-29 | 2025-09-25 | 2.470 | 10,857,200 | +442,000 | 0.25% | 26,817,284 |
| 2025-09-26 | 2025-09-24 | 2.540 | 10,415,200 | +636,000 | 0.24% | 26,454,608 |
| 2025-09-25 | 2025-09-23 | 2.500 | 9,779,200 | -554,000 | 0.22% | 24,448,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 10,333,200 | -266,000 | 0.23% | 24,283,020 |
| 2025-09-23 | 2025-09-19 | 2.180 | 10,599,200 | +62,000 | 0.24% | 23,106,256 |
| 2025-09-22 | 2025-09-18 | 2.090 | 10,537,200 | +84,000 | 0.24% | 22,022,748 |
| 2025-09-19 | 2025-09-17 | 2.130 | 10,453,200 | -52,000 | 0.24% | 22,265,316 |
| 2025-09-18 | 2025-09-16 | 2.170 | 10,505,200 | +298,000 | 0.24% | 22,796,284 |
| 2025-09-17 | 2025-09-15 | 2.240 | 10,207,200 | +166,000 | 0.23% | 22,864,128 |
| 2025-09-16 | 2025-09-12 | 2.290 | 10,041,200 | +80,000 | 0.23% | 22,994,348 |
| 2025-09-15 | 2025-09-11 | 2.210 | 9,961,200 | +1,008,000 | 0.23% | 22,014,252 |
| 2025-09-12 | 2025-09-10 | 2.340 | 8,953,200 | +290,000 | 0.20% | 20,950,488 |
| 2025-09-11 | 2025-09-09 | 2.370 | 8,663,200 | -357,000 | 0.20% | 20,531,784 |
| 2025-09-10 | 2025-09-08 | 2.260 | 9,020,200 | -102,000 | 0.21% | 20,385,652 |
| 2025-09-09 | 2025-09-05 | 2.160 | 9,122,200 | +402,000 | 0.21% | 19,703,952 |
| 2025-09-08 | 2025-09-04 | 2.040 | 8,720,200 | +208,000 | 0.20% | 17,789,208 |
| 2025-09-05 | 2025-09-03 | 2.240 | 8,512,200 | +146,000 | 0.19% | 19,067,328 |
| 2025-09-04 | 2025-09-02 | 2.290 | 8,366,200 | +196,000 | 0.19% | 19,158,598 |
| 2025-09-03 | 2025-09-01 | 2.320 | 8,170,200 | -269,000 | 0.19% | 18,954,864 |
| 2025-09-02 | 2025-08-29 | 2.000 | 8,439,200 | -146,000 | 0.19% | 16,878,400 |
| 2025-09-01 | 2025-08-28 | 1.840 | 8,585,200 | -94,000 | 0.20% | 15,796,768 |
| 2025-08-29 | 2025-08-27 | 1.850 | 8,679,200 | +184,000 | 0.20% | 16,056,520 |
| 2025-08-28 | 2025-08-26 | 1.900 | 8,495,200 | +208,000 | 0.19% | 16,140,880 |
| 2025-08-27 | 2025-08-25 | 1.930 | 8,287,200 | +118,000 | 0.19% | 15,994,296 |
| 2025-08-26 | 2025-08-22 | 1.850 | 8,169,200 | +28,000 | 0.19% | 15,113,020 |
| 2025-08-25 | 2025-08-21 | 1.880 | 8,141,200 | +152,000 | 0.19% | 15,305,456 |
| 2025-08-22 | 2025-08-20 | 1.950 | 7,989,200 | +78,000 | 0.18% | 15,578,940 |
| 2025-08-21 | 2025-08-19 | 1.950 | 7,911,200 | +168,000 | 0.18% | 15,426,840 |
| 2025-08-20 | 2025-08-18 | 1.970 | 7,743,200 | +54,000 | 0.18% | 15,254,104 |
| 2025-08-19 | 2025-08-15 | 2.000 | 7,689,200 | +222,000 | 0.17% | 15,378,400 |
| 2025-08-18 | 2025-08-14 | 2.000 | 7,467,200 | +589,000 | 0.17% | 14,934,400 |
| 2025-08-15 | 2025-08-13 | 1.940 | 6,878,200 | +90,000 | 0.16% | 13,343,708 |
| 2025-08-14 | 2025-08-12 | 1.900 | 6,788,200 | +550,000 | 0.15% | 12,897,580 |
| 2025-08-13 | 2025-08-11 | 1.930 | 6,238,200 | +592,000 | 0.14% | 12,039,726 |
| 2025-08-12 | 2025-08-08 | 2.020 | 5,646,200 | +274,000 | 0.13% | 11,405,324 |
| 2025-08-11 | 2025-08-07 | 1.950 | 5,372,200 | -20,000 | 0.12% | 10,475,790 |
| 2025-08-08 | 2025-08-06 | 1.900 | 5,392,200 | -208,000 | 0.12% | 10,245,180 |
| 2025-08-07 | 2025-08-05 | 1.910 | 5,600,200 | +104,000 | 0.13% | 10,696,382 |
| 2025-08-06 | 2025-08-04 | 1.900 | 5,496,200 | -380,000 | 0.12% | 10,442,780 |
| 2025-08-05 | 2025-08-01 | 1.830 | 5,876,200 | +28,000 | 0.13% | 10,753,446 |
| 2025-08-04 | 2025-07-31 | 1.810 | 5,848,200 | +146,000 | 0.13% | 10,585,242 |
| 2025-08-01 | 2025-07-30 | 1.960 | 5,702,200 | +4,000 | 0.13% | 11,176,312 |
| 2025-07-31 | 2025-07-29 | 2.010 | 5,698,200 | -228,000 | 0.13% | 11,453,382 |
| 2025-07-30 | 2025-07-28 | 2.020 | 5,926,200 | +48,000 | 0.13% | 11,970,924 |
| 2025-07-29 | 2025-07-25 | 2.040 | 5,878,200 | +36,000 | 0.13% | 11,991,528 |
| 2025-07-28 | 2025-07-24 | 2.100 | 5,842,200 | +36,000 | 0.13% | 12,268,620 |
| 2025-07-25 | 2025-07-23 | 2.150 | 5,806,200 | +36,400 | 0.13% | 12,483,330 |
| 2025-07-24 | 2025-07-22 | 2.050 | 5,769,800 | -6,000 | 0.13% | 11,828,090 |
| 2025-07-23 | 2025-07-21 | 2.020 | 5,775,800 | +10,000 | 0.13% | 11,667,116 |
| 2025-07-22 | 2025-07-18 | 2.030 | 5,765,800 | -2,000 | 0.13% | 11,704,574 |
| 2025-07-21 | 2025-07-17 | 2.030 | 5,767,800 | +330,000 | 0.13% | 11,708,634 |
| 2025-07-18 | 2025-07-16 | 2.110 | 5,437,800 | -252,000 | 0.12% | 11,473,758 |
| 2025-07-17 | 2025-07-15 | 2.100 | 5,689,800 | +214,000 | 0.13% | 11,948,580 |
| 2025-07-16 | 2025-07-14 | 2.130 | 5,475,800 | -312,000 | 0.12% | 11,663,454 |
| 2025-07-15 | 2025-07-11 | 2.110 | 5,787,800 | +190,000 | 0.13% | 12,212,258 |
| 2025-07-14 | 2025-07-10 | 2.110 | 5,597,800 | -130,000 | 0.13% | 11,811,358 |
| 2025-07-11 | 2025-07-09 | 2.090 | 5,727,800 | +248,000 | 0.13% | 11,971,102 |
| 2025-07-10 | 2025-07-08 | 2.170 | 5,479,800 | -344,000 | 0.12% | 11,891,166 |
| 2025-07-09 | 2025-07-07 | 2.040 | 5,823,800 | -114,000 | 0.13% | 11,880,552 |
| 2025-07-08 | 2025-07-04 | 2.080 | 5,937,800 | +4,000 | 0.14% | 12,350,624 |
| 2025-07-07 | 2025-07-03 | 2.180 | 5,933,800 | -6,000 | 0.13% | 12,935,684 |
| 2025-07-04 | 2025-07-02 | 2.190 | 5,939,800 | +11,000 | 0.14% | 13,008,162 |
| 2025-07-03 | 2025-06-30 | 2.110 | 5,928,800 | -18,000 | 0.13% | 12,509,768 |
| 2025-07-02 | 2025-06-27 | 2.110 | 5,946,800 | +128,000 | 0.14% | 12,547,748 |
| 2025-06-30 | 2025-06-26 | 2.140 | 5,818,800 | -76,000 | 0.13% | 12,452,232 |
| 2025-06-27 | 2025-06-25 | 2.220 | 5,894,800 | +140,000 | 0.13% | 13,086,456 |
| 2025-06-26 | 2025-06-24 | 2.410 | 5,754,800 | +12,000 | 0.13% | 13,869,068 |
| 2025-06-25 | 2025-06-23 | 2.440 | 5,742,800 | +560,000 | 0.13% | 14,012,432 |
| 2025-06-24 | 2025-06-20 | 2.400 | 5,182,800 | +30,000 | 0.12% | 12,438,720 |
| 2025-06-23 | 2025-06-19 | 2.430 | 5,152,800 | +300,000 | 0.12% | 12,521,304 |
| 2025-06-20 | 2025-06-18 | 2.590 | 4,852,800 | +160,000 | 0.11% | 12,568,752 |
| 2025-06-19 | 2025-06-17 | 2.410 | 4,692,800 | -1,670,000 | 0.11% | 11,309,648 |
| 2025-06-18 | 2025-06-16 | 2.760 | 6,362,800 | -78,000 | 0.14% | 17,561,328 |
| 2025-06-17 | 2025-06-13 | 2.670 | 6,440,800 | +78,000 | 0.15% | 17,196,936 |
| 2025-06-16 | 2025-06-12 | 2.590 | 6,362,800 | +49,000 | 0.14% | 16,479,652 |
| 2025-06-13 | 2025-06-11 | 2.552 | 6,313,800 | +1,410,000 | 0.14% | 16,113,177 |
| 2025-06-12 | 2025-06-10 | 2.733 | 4,903,800 | +37,101 | 0.11% | 13,401,651 |
| 2025-06-11 | 2025-06-09 | 2.552 | 4,866,699 | +503,610 | 0.11% | 12,420,093 |
| 2025-06-10 | 2025-06-06 | 2.492 | 4,363,089 | +847,975 | 0.10% | 10,871,824 |
| 2025-06-09 | 2025-06-05 | 2.371 | 3,515,114 | +605,127 | 0.08% | 8,335,047 |
| 2025-06-06 | 2025-06-04 | 2.371 | 2,909,987 | +143,320 | 0.07% | 6,900,169 |
| 2025-06-05 | 2025-06-03 | 2.150 | 2,766,667 | +473,751 | 0.06% | 5,948,772 |
| 2025-06-04 | 2025-06-02 | 2.281 | 2,292,916 | +202,041 | 0.05% | 5,229,626 |
| 2025-06-03 | 2025-05-30 | 1.929 | 2,090,875 | +177,159 | 0.05% | 4,033,536 |
| 2025-06-02 | 2025-05-29 | 1.738 | 1,913,716 | +125,405 | 0.04% | 3,326,444 |
| 2025-05-30 | 2025-05-28 | 1.728 | 1,788,311 | +212,989 | 0.04% | 3,090,496 |
| 2025-05-29 | 2025-05-27 | 1.688 | 1,575,322 | +131,376 | 0.04% | 2,659,104 |
| 2025-05-28 | 2025-05-26 | 1.638 | 1,443,946 | +244,838 | 0.03% | 2,364,804 |
| 2025-05-27 | 2025-05-23 | 1.648 | 1,199,108 | +137,348 | 0.03% | 1,975,872 |
| 2025-05-26 | 2025-05-22 | 1.608 | 1,061,760 | +79,622 | 0.02% | 1,706,880 |
| 2025-05-23 | 2025-05-21 | 1.467 | 982,138 | -9,953 | 0.02% | 1,440,728 |
| 2025-05-22 | 2025-05-20 | 1.387 | 992,091 | -53,745 | 0.02% | 1,375,584 |
| 2025-05-21 | 2025-05-19 | 1.296 | 1,045,836 | +21,896 | 0.02% | 1,355,533 |
| 2025-05-20 | 2025-05-16 | 1.286 | 1,023,940 | -9,952 | 0.02% | 1,316,865 |
| 2025-05-19 | 2025-05-15 | 1.246 | 1,033,892 | +39,811 | 0.02% | 1,288,112 |
| 2025-05-16 | 2025-05-14 | 1.316 | 994,081 | -19,906 | 0.02% | 1,308,428 |
| 2025-05-15 | 2025-05-13 | 1.326 | 1,013,987 | -169,197 | 0.02% | 1,344,816 |
| 2025-05-13 | 2025-05-09 | 1.216 | 1,183,184 | +1,991 | 0.03% | 1,438,448 |
| 2025-05-08 | 2025-05-06 | 1.206 | 1,181,193 | +187,112 | 0.03% | 1,424,160 |
| 2025-05-07 | 2025-05-02 | 1.166 | 994,081 | -19,906 | 0.02% | 1,158,608 |
| 2025-05-02 | 2025-04-29 | 1.216 | 1,013,987 | +17,915 | 0.02% | 1,232,748 |
| 2025-04-30 | 2025-04-28 | 1.196 | 996,072 | -16,919 | 0.02% | 1,190,952 |
| 2025-04-29 | 2025-04-25 | 1.176 | 1,012,991 | -57,726 | 0.02% | 1,190,825 |
| 2025-04-28 | 2025-04-24 | 1.166 | 1,070,717 | -7,963 | 0.02% | 1,247,927 |
| 2025-04-25 | 2025-04-23 | 1.216 | 1,078,680 | +23,887 | 0.02% | 1,311,398 |
| 2025-04-24 | 2025-04-22 | 1.336 | 1,054,793 | +122,419 | 0.02% | 1,409,534 |
| 2025-04-23 | 2025-04-17 | 1.276 | 932,374 | -147,301 | 0.02% | 1,189,736 |
| 2025-04-22 | 2025-04-16 | 1.407 | 1,079,675 | +35,830 | 0.02% | 1,518,720 |
| 2025-04-17 | 2025-04-15 | 1.447 | 1,043,845 | +17,517 | 0.03% | 1,510,272 |
| 2025-04-16 | 2025-04-14 | 1.437 | 1,026,328 | +91,565 | 0.03% | 1,474,616 |
| 2025-04-15 | 2025-04-11 | 1.206 | 934,763 | +17,915 | 0.02% | 1,127,040 |
| 2025-04-14 | 2025-04-10 | 1.065 | 916,848 | -93,556 | 0.02% | 976,472 |
| 2025-04-11 | 2025-04-09 | 1.005 | 1,010,404 | +302,564 | 0.02% | 1,015,200 |
| 2025-04-09 | 2025-04-07 | 0.864 | 707,840 | -17,915 | 0.02% | 611,632 |
| 2025-04-08 | 2025-04-03 | 0.894 | 725,755 | -123,414 | 0.02% | 648,988 |
| 2025-04-07 | 2025-04-02 | 0.864 | 849,169 | +85,594 | 0.02% | 733,752 |
| 2025-04-03 | 2025-04-01 | 0.844 | 763,575 | +21,896 | 0.02% | 644,448 |
| 2025-03-26 | 2025-03-24 | 0.794 | 741,679 | -9,953 | 0.02% | 588,708 |
| 2025-03-25 | 2025-03-21 | 0.814 | 751,632 | +29,858 | 0.02% | 611,712 |
| 2025-03-24 | 2025-03-20 | 0.794 | 721,774 | +9,953 | 0.02% | 572,908 |
| 2025-03-20 | 2025-03-18 | 0.844 | 711,821 | +21,896 | 0.02% | 600,768 |
| 2025-03-18 | 2025-03-14 | 0.764 | 689,925 | -9,953 | 0.02% | 526,832 |
| 2025-03-17 | 2025-03-13 | 0.894 | 699,878 | +17,915 | 0.02% | 625,848 |
| 2025-03-14 | 2025-03-12 | 0.794 | 681,963 | -63,697 | 0.02% | 541,308 |
| 2025-03-13 | 2025-03-11 | 0.764 | 745,660 | -35,830 | 0.02% | 569,392 |
| 2025-03-12 | 2025-03-10 | 0.764 | 781,490 | +34,834 | 0.02% | 596,752 |
| 2025-03-11 | 2025-03-07 | 0.603 | 746,656 | +55,736 | 0.02% | 450,120 |
| 2024-12-13 | 2024-12-11 | 0.502 | 690,920 | -1,991 | 0.02% | 347,100 |
| 2024-11-21 | 2024-11-19 | 0.482 | 692,911 | -1,990 | 0.02% | 334,176 |
| 2024-09-10 | 2024-09-05 | 0.522 | 694,901 | -9,953 | 0.02% | 363,064 |
| 2024-08-23 | 2024-08-21 | 0.603 | 704,854 | -19,906 | 0.02% | 424,920 |
| 2024-08-22 | 2024-08-20 | 0.603 | 724,760 | +19,906 | 0.02% | 436,920 |
| 2024-06-03 | 2024-05-30 | 0.533 | 704,854 | +1,990 | 0.02% | 375,346 |
| 2024-05-27 | 2024-05-23 | 0.573 | 702,864 | -5,991,161 | 0.02% | 402,534 |
| 2024-05-24 | 2024-05-22 | 0.593 | 6,694,025 | +2,267,238 | 0.17% | 3,968,222 |
| 2024-05-22 | 2024-05-20 | 0.533 | 4,426,787 | -43,792 | 0.11% | 2,357,334 |
| 2024-05-21 | 2024-05-17 | 0.522 | 4,470,579 | +49,764 | 0.11% | 2,335,736 |
| 2024-05-17 | 2024-05-14 | 0.512 | 4,420,815 | +5,972 | 0.11% | 2,265,318 |
| 2024-05-16 | 2024-05-13 | 0.512 | 4,414,843 | +137,348 | 0.11% | 2,262,258 |
| 2024-05-08 | 2024-05-06 | 0.512 | 4,277,495 | +67,678 | 0.11% | 2,191,878 |
| 2024-04-30 | 2024-04-26 | 0.512 | 4,209,817 | +153,273 | 0.10% | 2,157,198 |
| 2024-04-26 | 2024-04-24 | 0.502 | 4,056,544 | +21,896 | 0.10% | 2,037,900 |
| 2024-04-25 | 2024-04-23 | 0.497 | 4,034,648 | +7,962 | 0.10% | 2,006,631 |
| 2024-04-24 | 2024-04-22 | 0.492 | 4,026,686 | +21,896 | 0.10% | 1,982,442 |
| 2024-04-23 | 2024-04-19 | 0.497 | 4,004,790 | +45,783 | 0.10% | 1,991,781 |
| 2024-04-16 | 2024-04-12 | 0.573 | 3,959,007 | -67,679 | 0.10% | 2,267,346 |
| 2024-04-12 | 2024-04-10 | 0.533 | 4,026,686 | -738,494 | 0.10% | 2,144,274 |
| 2024-04-11 | 2024-04-09 | 0.563 | 4,765,180 | -386,167 | 0.12% | 2,681,168 |
| 2024-04-10 | 2024-04-08 | 0.603 | 5,151,347 | -1,357,556 | 0.13% | 3,105,480 |
| 2024-04-08 | 2024-04-03 | 0.462 | 6,508,903 | -264,744 | 0.16% | 3,008,308 |
| 2024-03-05 | 2024-03-01 | 0.442 | 6,773,647 | -47,773 | 0.17% | 2,994,552 |
| 2024-03-04 | 2024-02-29 | 0.432 | 6,821,420 | +47,773 | 0.17% | 2,947,134 |
| 2024-03-01 | 2024-02-28 | 0.437 | 6,773,647 | -39,811 | 0.17% | 2,960,523 |
| 2024-02-29 | 2024-02-27 | 0.447 | 6,813,458 | +39,811 | 0.17% | 3,046,381 |
| 2024-02-23 | 2024-02-21 | 0.462 | 6,773,647 | -17,915 | 0.17% | 3,130,668 |
| 2024-02-21 | 2024-02-19 | 0.447 | 6,791,562 | -1,990 | 0.17% | 3,036,591 |
| 2024-02-20 | 2024-02-16 | 0.452 | 6,793,552 | +19,905 | 0.17% | 3,071,610 |
| 2024-01-30 | 2024-01-26 | 0.422 | 6,773,647 | -53,744 | 0.17% | 2,858,436 |
| 2024-01-29 | 2024-01-25 | 0.412 | 6,827,391 | +53,744 | 0.17% | 2,812,518 |
| 2024-01-26 | 2024-01-24 | 0.427 | 6,773,647 | +684,750 | 0.17% | 2,892,465 |
| 2024-01-25 | 2024-01-23 | 0.427 | 6,088,897 | +236,876 | 0.15% | 2,600,065 |
| 2024-01-24 | 2024-01-22 | 0.427 | 5,852,021 | +929,587 | 0.14% | 2,498,915 |
| 2024-01-23 | 2024-01-19 | 0.427 | 4,922,434 | +342,375 | 0.12% | 2,101,965 |
| 2024-01-22 | 2024-01-18 | 0.407 | 4,580,059 | +129,386 | 0.11% | 1,863,729 |
| 2024-01-19 | 2024-01-17 | 0.427 | 4,450,673 | +63,697 | 0.11% | 1,900,515 |
| 2024-01-18 | 2024-01-16 | 0.427 | 4,386,976 | +282,659 | 0.11% | 1,873,315 |
| 2024-01-17 | 2024-01-15 | 0.412 | 4,104,317 | +101,518 | 0.10% | 1,690,758 |
| 2024-01-15 | 2024-01-11 | 0.442 | 4,002,799 | +145,310 | 0.10% | 1,769,592 |
| 2024-01-12 | 2024-01-10 | 0.437 | 3,857,489 | +55,735 | 0.10% | 1,685,973 |
| 2024-01-11 | 2024-01-09 | 0.447 | 3,801,754 | +477,733 | 0.09% | 1,699,811 |
| 2024-01-10 | 2024-01-08 | 0.437 | 3,324,021 | +7,962 | 0.08% | 1,452,813 |
| 2024-01-08 | 2024-01-04 | 0.442 | 3,316,059 | +1,990 | 0.08% | 1,465,992 |
| 2024-01-02 | 2023-12-28 | 0.442 | 3,314,069 | +1,991 | 0.08% | 1,465,112 |
| 2023-12-29 | 2023-12-27 | 0.442 | 3,312,078 | +1,990 | 0.08% | 1,464,232 |
| 2023-12-28 | 2023-12-22 | 0.437 | 3,310,088 | +374,224 | 0.08% | 1,446,723 |
| 2023-12-22 | 2023-12-20 | 0.437 | 2,935,864 | +103,509 | 0.07% | 1,283,163 |
| 2023-12-21 | 2023-12-19 | 0.432 | 2,832,355 | +1,990 | 0.07% | 1,223,694 |
| 2023-12-20 | 2023-12-18 | 0.442 | 2,830,365 | +1,323,717 | 0.07% | 1,251,272 |
| 2023-12-19 | 2023-12-15 | 0.442 | 1,506,648 | +5,971 | 0.04% | 666,072 |
| 2023-12-18 | 2023-12-14 | 0.457 | 1,500,677 | +1,991 | 0.04% | 686,049 |
| 2023-12-08 | 2023-12-06 | 0.462 | 1,498,686 | -1,991 | 0.04% | 692,668 |
| 2023-12-05 | 2023-12-01 | 0.472 | 1,500,677 | -5,971 | 0.04% | 708,666 |
| 2023-12-01 | 2023-11-29 | 0.457 | 1,506,648 | -33,840 | 0.04% | 688,779 |
| 2023-11-21 | 2023-11-17 | 0.457 | 1,540,488 | -57,726 | 0.04% | 704,249 |
| 2023-11-20 | 2023-11-16 | 0.452 | 1,598,214 | +601,147 | 0.04% | 722,610 |
| 2023-11-16 | 2023-11-14 | 0.462 | 997,067 | -1,991 | 0.02% | 460,828 |
| 2023-11-13 | 2023-11-09 | 0.447 | 999,058 | +7,963 | 0.02% | 446,691 |
| 2023-11-10 | 2023-11-08 | 0.457 | 991,095 | -1,991 | 0.02% | 453,089 |
| 2023-11-07 | 2023-11-03 | 0.437 | 993,086 | +7,962 | 0.02% | 434,043 |
| 2023-11-03 | 2023-11-01 | 0.437 | 985,124 | +1,991 | 0.02% | 430,563 |
| 2023-11-02 | 2023-10-31 | 0.437 | 983,133 | +1,990 | 0.02% | 429,693 |
| 2023-11-01 | 2023-10-30 | 0.437 | 981,143 | +7,963 | 0.02% | 428,823 |
| 2023-10-31 | 2023-10-27 | 0.437 | 973,180 | +13,933 | 0.02% | 425,343 |
| 2023-10-30 | 2023-10-26 | 0.447 | 959,247 | +61,707 | 0.02% | 428,891 |
| 2023-10-20 | 2023-10-18 | 0.447 | 897,540 | +1,991 | 0.02% | 401,301 |
| 2023-10-16 | 2023-10-12 | 0.437 | 895,549 | -35,830 | 0.02% | 391,413 |
| 2023-10-13 | 2023-10-11 | 0.427 | 931,379 | +5,972 | 0.02% | 397,715 |
| 2023-10-12 | 2023-10-10 | 0.427 | 925,407 | +43,792 | 0.02% | 395,165 |
| 2023-10-09 | 2023-10-05 | 0.442 | 881,615 | +97,537 | 0.02% | 389,752 |
| 2023-10-06 | 2023-10-04 | 0.442 | 784,078 | +51,754 | 0.02% | 346,632 |
| 2023-10-03 | 2023-09-28 | 0.452 | 732,324 | +7,962 | 0.02% | 331,110 |
| 2023-09-29 | 2023-09-27 | 0.462 | 724,362 | +5,972 | 0.02% | 334,788 |
| 2023-09-28 | 2023-09-26 | 0.472 | 718,390 | +1,991 | 0.02% | 339,246 |
| 2023-09-20 | 2023-09-18 | 0.502 | 716,399 | -3,981 | 0.02% | 359,900 |
| 2023-09-11 | 2023-09-06 | 0.472 | 720,380 | +7,962 | 0.02% | 340,186 |
| 2023-09-07 | 2023-09-05 | 0.482 | 712,418 | +1,990 | 0.02% | 343,584 |
| 2023-09-06 | 2023-09-04 | 0.487 | 710,428 | +3,981 | 0.02% | 346,193 |
| 2023-09-05 | 2023-08-31 | 0.482 | 706,447 | +1,991 | 0.02% | 340,704 |
| 2023-08-04 | 2023-08-02 | 0.723 | 704,456 | -3,185 | 0.02% | 509,616 |
| 2023-06-30 | 2023-06-28 | 0.643 | 707,641 | -7,962 | 0.02% | 455,040 |
| 2023-06-21 | 2023-06-19 | 0.603 | 715,603 | -9,953 | 0.02% | 431,400 |
| 2023-06-19 | 2023-06-15 | 0.593 | 725,556 | -428,964 | 0.02% | 430,110 |
| 2023-06-16 | 2023-06-14 | 0.593 | 1,154,520 | -25,877 | 0.03% | 684,400 |
| 2023-06-15 | 2023-06-13 | 0.593 | 1,180,397 | -69,669 | 0.03% | 699,740 |
| 2023-06-12 | 2023-06-08 | 0.593 | 1,250,066 | -95,547 | 0.04% | 741,040 |
| 2023-06-09 | 2023-06-07 | 0.603 | 1,345,613 | -139,338 | 0.04% | 811,200 |
| 2023-06-08 | 2023-06-06 | 0.593 | 1,484,951 | -51,755 | 0.04% | 880,280 |
| 2023-06-07 | 2023-06-05 | 0.603 | 1,536,706 | -346,355 | 0.05% | 926,400 |
| 2023-06-06 | 2023-06-02 | 0.603 | 1,883,061 | -117,443 | 0.06% | 1,135,200 |
| 2023-06-05 | 2023-06-01 | 0.583 | 2,000,504 | -537,449 | 0.06% | 1,165,800 |
| 2023-06-02 | 2023-05-31 | 0.683 | 2,537,953 | +29,859 | 0.08% | 1,734,000 |
| 2023-06-01 | 2023-05-30 | 0.613 | 2,508,094 | -1,391,396 | 0.07% | 1,537,200 |
| 2023-05-31 | 2023-05-29 | 0.477 | 3,899,490 | -1,992,541 | 0.12% | 1,861,050 |
| 2023-05-30 | 2023-05-25 | 0.452 | 5,892,031 | -312,517 | 0.17% | 2,664,000 |
| 2023-05-29 | 2023-05-24 | 0.457 | 6,204,548 | -1,606,375 | 0.18% | 2,836,470 |
| 2023-05-25 | 2023-05-23 | 0.432 | 7,810,923 | -13,934 | 0.23% | 3,374,640 |
| 2023-05-24 | 2023-05-22 | 0.437 | 7,824,857 | -340,384 | 0.23% | 3,419,970 |
| 2023-05-23 | 2023-05-19 | 0.417 | 8,165,241 | -396,120 | 0.24% | 3,404,660 |
| 2023-05-22 | 2023-05-18 | 0.397 | 8,561,361 | +19,906 | 0.25% | 3,397,790 |
| 2023-05-19 | 2023-05-17 | 0.392 | 8,541,455 | -11,943 | 0.25% | 3,346,980 |
| 2023-05-18 | 2023-05-16 | 0.377 | 8,553,398 | +11,943 | 0.25% | 3,222,750 |
| 2023-05-17 | 2023-05-15 | 0.377 | 8,541,455 | +17,915 | 0.25% | 3,218,250 |
| 2023-05-16 | 2023-05-12 | 0.377 | 8,523,540 | +17,915 | 0.25% | 3,211,500 |
| 2023-05-15 | 2023-05-11 | 0.382 | 8,505,625 | +7,962 | 0.25% | 3,247,480 |
| 2023-05-12 | 2023-05-10 | 0.372 | 8,497,663 | +11,943 | 0.25% | 3,159,060 |
| 2023-05-11 | 2023-05-09 | 0.382 | 8,485,720 | +17,915 | 0.25% | 3,239,880 |
| 2023-05-10 | 2023-05-08 | 0.382 | 8,467,805 | +9,953 | 0.25% | 3,233,040 |
| 2023-05-09 | 2023-05-05 | 0.392 | 8,457,852 | -55,735 | 0.25% | 3,314,220 |
| 2023-05-08 | 2023-05-04 | 0.392 | 8,513,587 | +37,820 | 0.25% | 3,336,060 |
| 2023-05-05 | 2023-05-03 | 0.372 | 8,475,767 | +79,622 | 0.25% | 3,150,920 |
| 2023-05-04 | 2023-05-02 | 0.367 | 8,396,145 | +87,584 | 0.25% | 3,079,140 |
| 2023-05-03 | 2023-04-28 | 0.367 | 8,308,561 | -101,518 | 0.25% | 3,047,020 |
| 2023-05-02 | 2023-04-27 | 0.372 | 8,410,079 | -1,990 | 0.25% | 3,126,500 |
| 2023-04-28 | 2023-04-26 | 0.367 | 8,412,069 | -51,755 | 0.25% | 3,084,980 |
| 2023-04-27 | 2023-04-25 | 0.372 | 8,463,824 | -75,641 | 0.25% | 3,146,480 |
| 2023-04-26 | 2023-04-24 | 0.382 | 8,539,465 | -57,726 | 0.25% | 3,260,400 |
| 2023-04-25 | 2023-04-21 | 0.377 | 8,597,191 | -5,971 | 0.25% | 3,239,250 |
| 2023-04-24 | 2023-04-20 | 0.377 | 8,603,162 | -123,414 | 0.25% | 3,241,500 |
| 2023-04-21 | 2023-04-19 | 0.377 | 8,726,576 | -113,462 | 0.26% | 3,288,000 |
| 2023-04-20 | 2023-04-18 | 0.367 | 8,840,038 | -37,820 | 0.26% | 3,241,930 |
| 2023-04-19 | 2023-04-17 | 0.362 | 8,877,858 | +1,990 | 0.26% | 3,211,200 |
| 2023-04-18 | 2023-04-14 | 0.382 | 8,875,868 | +32,844 | 0.26% | 3,388,840 |
| 2023-04-17 | 2023-04-13 | 0.382 | 8,843,024 | -65,688 | 0.26% | 3,376,300 |
| 2023-04-14 | 2023-04-12 | 0.372 | 8,908,712 | -25,877 | 0.26% | 3,311,870 |
| 2023-04-11 | 2023-04-04 | 0.362 | 8,934,589 | -7,962 | 0.26% | 3,231,720 |
| 2023-04-04 | 2023-03-31 | 0.362 | 8,942,551 | -17,915 | 0.26% | 3,234,600 |
| 2023-04-03 | 2023-03-30 | 0.372 | 8,960,466 | -19,906 | 0.27% | 3,331,110 |
| 2023-03-31 | 2023-03-29 | 0.377 | 8,980,372 | -658,872 | 0.27% | 3,383,625 |
| 2023-03-30 | 2023-03-28 | 0.397 | 9,639,244 | -1,570,545 | 0.29% | 3,825,575 |
| 2023-03-22 | 2023-03-20 | 0.407 | 11,209,789 | -5,972 | 0.33% | 4,561,515 |
| 2023-03-21 | 2023-03-17 | 0.402 | 11,215,761 | +5,972 | 0.33% | 4,507,600 |
| 2023-03-06 | 2023-03-02 | 0.432 | 11,209,789 | -995 | 0.33% | 4,843,090 |
| 2023-02-24 | 2023-02-22 | 0.417 | 11,210,784 | -7,962 | 0.33% | 4,674,560 |
| 2023-02-22 | 2023-02-20 | 0.417 | 11,218,746 | -1,991 | 0.33% | 4,677,880 |
| 2023-02-16 | 2023-02-14 | 0.407 | 11,220,737 | +9,953 | 0.33% | 4,565,970 |
| 2023-02-13 | 2023-02-09 | 0.437 | 11,210,784 | +5,971 | 0.33% | 4,899,840 |
| 2023-02-07 | 2023-02-03 | 0.427 | 11,204,813 | -13,933 | 0.33% | 4,784,650 |
| 2023-01-31 | 2023-01-27 | 0.437 | 11,218,746 | +7,962 | 0.33% | 4,903,320 |
| 2023-01-20 | 2023-01-18 | 0.387 | 11,210,784 | -3,981 | 0.33% | 4,336,640 |
| 2023-01-19 | 2023-01-17 | 0.372 | 11,214,765 | +3,981 | 0.33% | 4,169,160 |
| 2023-01-10 | 2023-01-06 | 0.367 | 11,210,784 | -71,660 | 0.33% | 4,111,360 |
| 2023-01-09 | 2023-01-05 | 0.357 | 11,282,444 | +67,679 | 0.33% | 4,024,280 |
| 2023-01-06 | 2023-01-04 | 0.362 | 11,214,765 | +1,990 | 0.33% | 4,056,480 |
| 2023-01-05 | 2023-01-03 | 0.367 | 11,212,775 | -61,707 | 0.33% | 4,112,090 |
| 2023-01-04 | 2022-12-30 | 0.367 | 11,274,482 | +59,717 | 0.33% | 4,134,720 |
| 2023-01-03 | 2022-12-29 | 0.357 | 11,214,765 | +3,981 | 0.33% | 4,000,140 |
| 2022-12-05 | 2022-12-01 | 0.372 | 11,210,784 | -43,792 | 0.33% | 4,167,680 |
| 2022-12-02 | 2022-11-30 | 0.357 | 11,254,576 | +43,792 | 0.33% | 4,014,340 |
| 2022-11-30 | 2022-11-28 | 0.367 | 11,210,784 | +7,962 | 0.33% | 4,111,360 |
| 2022-11-29 | 2022-11-25 | 0.357 | 11,202,822 | -1,991 | 0.33% | 3,995,880 |
| 2022-11-25 | 2022-11-23 | 0.367 | 11,204,813 | +5,972 | 0.33% | 4,109,170 |
| 2022-11-24 | 2022-11-22 | 0.357 | 11,198,841 | +1,991 | 0.33% | 3,994,460 |
| 2022-11-14 | 2022-11-10 | 0.367 | 11,196,850 | +597 | 0.33% | 4,106,250 |
| 2022-08-25 | 2022-08-23 | 0.442 | 11,196,253 | -29,858 | 0.33% | 4,949,736 |
| 2022-08-24 | 2022-08-22 | 0.422 | 11,226,111 | +29,858 | 0.33% | 4,737,348 |
| 2022-04-27 | 2022-04-25 | 0.723 | 11,196,253 | -49,764 | 0.33% | 8,099,568 |
| 2022-04-19 | 2022-04-13 | 0.824 | 11,246,017 | +49,764 | 0.33% | 9,265,508 |
| 2022-04-01 | 2022-03-30 | 0.884 | 11,196,253 | -39,811 | 0.33% | 9,899,472 |
| 2022-03-30 | 2022-03-28 | 0.894 | 11,236,064 | -3,981 | 0.33% | 10,047,566 |
| 2022-03-23 | 2022-03-21 | 0.804 | 11,240,045 | -9,953 | 0.33% | 9,034,720 |
| 2022-03-22 | 2022-03-18 | 0.814 | 11,249,998 | +9,953 | 0.33% | 9,155,754 |
| 2022-03-21 | 2022-03-17 | 0.794 | 11,240,045 | +3,981 | 0.33% | 8,921,786 |
| 2022-03-17 | 2022-03-15 | 0.754 | 11,236,064 | -10,351 | 0.33% | 8,467,050 |
| 2022-03-16 | 2022-03-14 | 0.774 | 11,246,415 | -49,764 | 0.33% | 8,700,846 |
| 2022-03-11 | 2022-03-09 | 0.733 | 11,296,179 | +49,764 | 0.33% | 8,285,354 |
| 2022-03-10 | 2022-03-08 | 0.533 | 11,246,415 | -4,976 | 0.33% | 5,988,894 |
| 2022-03-09 | 2022-03-07 | 0.713 | 11,251,391 | +19,905 | 0.33% | 8,026,408 |
| 2022-03-08 | 2022-03-04 | 0.713 | 11,231,486 | -9,953 | 0.33% | 8,012,208 |
| 2022-02-25 | 2022-02-23 | 0.723 | 11,241,439 | -1,990 | 0.33% | 8,132,256 |
| 2022-02-22 | 2022-02-18 | 0.754 | 11,243,429 | +19,905 | 0.33% | 8,472,600 |
| 2022-02-15 | 2022-02-11 | 0.723 | 11,223,524 | -9,953 | 0.33% | 8,119,296 |
| 2022-02-04 | 2022-01-27 | 0.744 | 11,233,477 | +9,953 | 0.33% | 8,352,232 |
| 2021-11-17 | 2021-11-15 | 0.774 | 11,223,524 | +4,977 | 0.33% | 8,683,136 |
| 2021-11-01 | 2021-10-28 | 0.784 | 11,218,547 | -1,991 | 0.33% | 8,792,004 |
| 2021-10-22 | 2021-10-20 | 0.774 | 11,220,538 | -23,887 | 0.33% | 8,680,826 |
| 2021-10-21 | 2021-10-19 | 0.784 | 11,244,425 | -19,905 | 0.33% | 8,812,284 |
| 2021-10-20 | 2021-10-18 | 0.804 | 11,264,330 | +31,849 | 0.33% | 9,054,240 |
| 2021-10-07 | 2021-10-05 | 0.764 | 11,232,481 | -54,740 | 0.33% | 8,577,208 |
| 2021-09-30 | 2021-09-28 | 0.723 | 11,287,221 | +49,763 | 0.33% | 8,165,376 |
| 2021-09-29 | 2021-09-27 | 0.693 | 11,237,458 | +11,944 | 0.33% | 7,790,652 |
| 2021-09-28 | 2021-09-24 | 0.683 | 11,225,514 | -19,906 | 0.33% | 7,669,584 |
| 2021-09-21 | 2021-09-17 | 0.663 | 11,245,420 | -995 | 0.33% | 7,457,208 |
| 2021-09-16 | 2021-09-14 | 0.673 | 11,246,415 | -5,375 | 0.33% | 7,570,866 |
| 2021-09-13 | 2021-09-09 | 0.653 | 11,251,790 | -19,905 | 0.33% | 7,348,380 |
| 2021-09-08 | 2021-09-06 | 0.663 | 11,271,695 | -19,906 | 0.33% | 7,474,632 |
| 2021-09-06 | 2021-09-02 | 0.703 | 11,291,601 | +19,906 | 0.33% | 7,941,640 |
| 2021-09-01 | 2021-08-30 | 0.744 | 11,271,695 | +19,905 | 0.33% | 8,380,648 |
| 2021-08-30 | 2021-08-26 | 0.854 | 11,251,790 | -59,716 | 0.33% | 9,609,420 |
| 2021-08-23 | 2021-08-19 | 0.904 | 11,311,506 | -51,754 | 0.34% | 10,228,680 |
| 2021-08-20 | 2021-08-18 | 0.944 | 11,363,260 | +35,829 | 0.34% | 10,732,168 |
| 2021-08-19 | 2021-08-17 | 0.633 | 11,327,431 | +19,906 | 0.34% | 7,170,156 |
| 2021-08-17 | 2021-08-13 | 0.533 | 11,307,525 | +11,943 | 0.33% | 6,021,436 |
| 2021-08-16 | 2021-08-12 | 0.492 | 11,295,582 | -9,952 | 0.33% | 5,561,108 |
| 2021-08-06 | 2021-08-04 | 0.457 | 11,305,534 | -27,868 | 0.33% | 5,168,436 |
| 2021-08-05 | 2021-08-03 | 0.427 | 11,333,402 | -11,944 | 0.34% | 4,839,560 |
| 2021-08-04 | 2021-08-02 | 0.427 | 11,345,346 | -49,763 | 0.34% | 4,844,660 |
| 2021-07-29 | 2021-07-27 | 0.382 | 11,395,109 | +21,896 | 0.34% | 4,350,696 |
| 2021-07-28 | 2021-07-26 | 0.362 | 11,373,213 | +25,877 | 0.34% | 4,113,792 |
| 2021-07-27 | 2021-07-23 | 0.352 | 11,347,336 | -24,882 | 0.34% | 3,990,420 |
| 2021-07-21 | 2021-07-19 | 0.357 | 11,372,218 | -23,887 | 0.34% | 4,056,301 |
| 2021-07-20 | 2021-07-16 | 0.362 | 11,396,105 | +23,887 | 0.34% | 4,122,072 |
| 2021-07-19 | 2021-07-15 | 0.352 | 11,372,218 | -15,924 | 0.34% | 3,999,170 |
| 2021-07-02 | 2021-06-29 | 0.347 | 11,388,142 | -3,981 | 0.34% | 3,947,559 |
| 2021-06-30 | 2021-06-28 | 0.347 | 11,392,123 | -33,840 | 0.34% | 3,948,939 |
| 2021-06-29 | 2021-06-25 | 0.352 | 11,425,963 | +955,465 | 0.34% | 4,018,070 |
| 2021-06-28 | 2021-06-24 | 0.347 | 10,470,498 | +232,894 | 0.31% | 3,629,469 |
| 2021-06-25 | 2021-06-23 | 0.372 | 10,237,604 | +463,799 | 0.30% | 3,805,894 |
| 2021-06-23 | 2021-06-21 | 0.352 | 9,773,805 | +5,971 | 0.29% | 3,437,070 |
| 2021-06-21 | 2021-06-17 | 0.362 | 9,767,834 | -39,811 | 0.29% | 3,533,112 |
| 2021-06-18 | 2021-06-16 | 0.387 | 9,807,645 | +17,915 | 0.29% | 3,793,867 |
| 2021-06-17 | 2021-06-15 | 0.377 | 9,789,730 | -11,943 | 0.29% | 3,688,575 |
| 2021-06-16 | 2021-06-11 | 0.352 | 9,801,673 | -39,811 | 0.29% | 3,446,870 |
| 2021-06-11 | 2021-06-09 | 0.397 | 9,841,484 | -43,792 | 0.29% | 3,905,839 |
| 2021-06-03 | 2021-06-01 | 0.347 | 9,885,276 | +1,068,926 | 0.29% | 3,426,609 |
| 2021-05-24 | 2021-05-20 | 0.332 | 8,816,350 | +814,135 | 0.26% | 2,923,206 |
| 2021-05-20 | 2021-05-17 | 0.332 | 8,002,215 | +49,764 | 0.24% | 2,653,266 |
| 2021-05-13 | 2021-05-11 | 0.322 | 7,952,451 | +776,315 | 0.24% | 2,556,864 |
| 2021-05-10 | 2021-05-06 | 0.322 | 7,176,136 | -99,528 | 0.21% | 2,307,264 |
| 2021-05-07 | 2021-05-05 | 0.316 | 7,275,664 | +358,300 | 0.22% | 2,302,713 |
| 2021-04-26 | 2021-04-22 | 0.327 | 6,917,364 | +362,280 | 0.20% | 2,258,815 |
| 2021-04-12 | 2021-04-08 | 0.306 | 6,555,084 | +4,976 | 0.19% | 2,008,791 |
| 2021-03-15 | 2021-03-11 | 0.306 | 6,550,108 | -9,952 | 0.19% | 2,007,266 |
| 2021-03-02 | 2021-02-26 | 0.291 | 6,560,060 | +49,763 | 0.19% | 1,911,448 |
| 2021-03-01 | 2021-02-25 | 0.322 | 6,510,297 | +49,764 | 0.19% | 2,093,184 |
| 2021-02-26 | 2021-02-24 | 0.316 | 6,460,533 | -99,527 | 0.19% | 2,044,728 |
| 2021-02-25 | 2021-02-23 | 0.296 | 6,560,060 | +99,527 | 0.19% | 1,944,404 |
| 2021-02-22 | 2021-02-18 | 0.311 | 6,460,533 | -9,953 | 0.19% | 2,012,272 |
| 2021-02-16 | 2021-02-09 | 0.291 | 6,470,486 | -17,915 | 0.19% | 1,885,348 |
| 2021-01-22 | 2021-01-20 | 0.276 | 6,488,401 | +1,991 | 0.19% | 1,792,780 |
| 2021-01-15 | 2021-01-13 | 0.291 | 6,486,410 | -29,858 | 0.19% | 1,889,988 |
| 2021-01-11 | 2021-01-07 | 0.286 | 6,516,268 | +29,858 | 0.19% | 1,865,952 |
| 2021-01-08 | 2021-01-06 | 0.291 | 6,486,410 | +5,972 | 0.19% | 1,889,988 |
| 2021-01-07 | 2021-01-05 | 0.286 | 6,480,438 | +9,952 | 0.19% | 1,855,692 |
| 2020-12-30 | 2020-12-28 | 0.301 | 6,470,486 | -15,924 | 0.19% | 1,950,360 |
| 2020-12-04 | 2020-12-02 | 0.291 | 6,486,410 | +5,972 | 0.19% | 1,889,988 |
| 2020-10-19 | 2020-10-15 | 0.332 | 6,480,438 | +995 | 0.19% | 2,148,696 |
| 2020-09-17 | 2020-09-15 | 0.322 | 6,479,443 | -9,953 | 0.19% | 2,083,264 |
| 2020-08-27 | 2020-08-25 | 0.342 | 6,489,396 | -9,953 | 0.19% | 2,216,868 |
| 2020-08-20 | 2020-08-18 | 0.382 | 6,499,349 | +17,915 | 0.19% | 2,481,476 |
| 2020-08-19 | 2020-08-17 | 0.372 | 6,481,434 | -1,990 | 0.19% | 2,409,514 |
| 2020-07-30 | 2020-07-28 | 0.377 | 6,483,424 | -597,166 | 0.19% | 2,442,825 |
| 2020-07-24 | 2020-07-22 | 0.392 | 7,080,590 | +79,622 | 0.21% | 2,774,538 |
| 2020-07-23 | 2020-07-21 | 0.372 | 7,000,968 | +9,953 | 0.21% | 2,602,654 |
| 2020-07-16 | 2020-07-14 | 0.397 | 6,991,015 | +236,876 | 0.21% | 2,774,559 |
| 2020-07-15 | 2020-07-13 | 0.402 | 6,754,139 | -49,764 | 0.20% | 2,714,480 |
| 2020-07-14 | 2020-07-10 | 0.332 | 6,803,903 | +547,402 | 0.20% | 2,255,946 |
| 2020-07-13 | 2020-07-09 | 0.442 | 6,256,501 | +99,527 | 0.19% | 2,765,928 |
| 2020-07-06 | 2020-07-02 | 0.522 | 6,156,974 | -19,905 | 0.18% | 3,216,824 |
| 2020-06-26 | 2020-06-23 | 0.457 | 6,176,879 | +12,938 | 0.18% | 2,823,821 |
| 2020-06-23 | 2020-06-19 | 0.502 | 6,163,941 | +5,972 | 0.18% | 3,096,600 |
| 2020-06-17 | 2020-06-15 | 0.482 | 6,157,969 | -73,651 | 0.18% | 2,969,856 |
| 2020-06-10 | 2020-06-08 | 0.402 | 6,231,620 | -500,424 | 0.18% | 2,504,480 |
| 2020-06-04 | 2020-06-02 | 0.367 | 6,732,044 | -2,986 | 0.20% | 2,468,860 |
| 2020-05-18 | 2020-05-14 | 0.387 | 6,735,030 | -995 | 0.20% | 2,605,295 |
| 2020-04-27 | 2020-04-23 | 0.402 | 6,736,025 | -75,641 | 0.20% | 2,707,200 |
| 2020-04-20 | 2020-04-16 | 0.402 | 6,811,666 | -19,906 | 0.20% | 2,737,600 |
| 2020-03-11 | 2020-03-09 | 0.402 | 6,831,572 | +99,528 | 0.20% | 2,745,600 |
| 2020-03-02 | 2020-02-27 | 0.427 | 6,732,044 | -9,953 | 0.20% | 2,874,700 |
| 2020-02-24 | 2020-02-20 | 0.447 | 6,741,997 | +49,764 | 0.20% | 3,014,430 |
| 2020-01-17 | 2020-01-15 | 0.472 | 6,692,233 | +49,764 | 0.20% | 3,160,280 |
| 2020-01-06 | 2020-01-02 | 0.502 | 6,642,469 | +49,763 | 0.20% | 3,337,000 |
| 2020-01-03 | 2019-12-31 | 0.502 | 6,592,706 | -1,990 | 0.20% | 3,312,000 |
| 2019-12-30 | 2019-12-24 | 0.512 | 6,594,696 | +29,858 | 0.20% | 3,379,260 |
| 2019-12-03 | 2019-11-29 | 0.563 | 6,564,838 | -23,886 | 0.19% | 3,693,760 |
| 2019-12-02 | 2019-11-28 | 0.553 | 6,588,724 | +1,990 | 0.20% | 3,641,000 |
| 2019-11-18 | 2019-11-14 | 0.583 | 6,586,734 | -19,905 | 0.20% | 3,838,440 |
| 2019-11-14 | 2019-11-12 | 0.603 | 6,606,639 | -17,915 | 0.20% | 3,982,800 |
| 2019-10-29 | 2019-10-25 | 0.553 | 6,624,554 | -4,977 | 0.20% | 3,660,800 |
| 2019-10-21 | 2019-10-17 | 0.553 | 6,629,531 | -30,853 | 0.20% | 3,663,550 |
| 2019-10-14 | 2019-10-10 | 0.472 | 6,660,384 | -21,896 | 0.20% | 3,145,240 |
| 2019-08-20 | 2019-08-16 | 0.442 | 6,682,280 | +29,858 | 0.20% | 2,954,160 |
| 2019-08-16 | 2019-08-14 | 0.477 | 6,652,422 | +21,896 | 0.20% | 3,174,900 |
| 2019-06-27 | 2019-06-25 | 0.487 | 6,630,526 | +11,943 | 0.20% | 3,231,070 |
| 2019-06-25 | 2019-06-21 | 0.502 | 6,618,583 | +1,991 | 0.20% | 3,325,000 |
| 2019-06-17 | 2019-06-13 | 0.502 | 6,616,592 | -1,991 | 0.20% | 3,324,000 |
| 2019-06-05 | 2019-06-03 | 0.432 | 6,618,583 | +7,963 | 0.20% | 2,859,500 |
| 2019-06-04 | 2019-05-31 | 0.442 | 6,610,620 | +49,763 | 0.20% | 2,922,480 |
| 2019-05-31 | 2019-05-29 | 0.432 | 6,560,857 | +210,999 | 0.19% | 2,834,560 |
| 2019-05-30 | 2019-05-28 | 0.437 | 6,349,858 | +61,707 | 0.19% | 2,775,300 |
| 2019-05-29 | 2019-05-27 | 0.437 | 6,288,151 | +1,990 | 0.19% | 2,748,330 |
| 2019-05-22 | 2019-05-20 | 0.472 | 6,286,161 | +1,991 | 0.19% | 2,968,520 |
| 2019-05-17 | 2019-05-15 | 0.477 | 6,284,170 | +21,896 | 0.19% | 2,999,150 |
| 2019-05-16 | 2019-05-14 | 0.482 | 6,262,274 | +177,159 | 0.19% | 3,020,160 |
| 2019-05-15 | 2019-05-10 | 0.502 | 6,085,115 | +111,471 | 0.18% | 3,057,000 |
| 2019-05-07 | 2019-05-03 | 0.497 | 5,973,644 | +73,650 | 0.18% | 2,970,990 |
| 2019-05-06 | 2019-05-02 | 0.502 | 5,899,994 | +1,991 | 0.17% | 2,964,000 |
| 2019-05-03 | 2019-04-30 | 0.502 | 5,898,003 | +103,509 | 0.17% | 2,963,000 |
| 2019-05-02 | 2019-04-29 | 0.512 | 5,794,494 | +129,385 | 0.17% | 2,969,220 |
| 2019-04-30 | 2019-04-26 | 0.487 | 5,665,109 | +7,963 | 0.17% | 2,760,620 |
| 2019-04-26 | 2019-04-24 | 0.502 | 5,657,146 | +17,915 | 0.17% | 2,842,000 |
| 2019-04-24 | 2019-04-18 | 0.512 | 5,639,231 | +29,858 | 0.17% | 2,889,660 |
| 2019-04-23 | 2019-04-17 | 0.512 | 5,609,373 | +1,990 | 0.17% | 2,874,360 |
| 2019-04-17 | 2019-04-15 | 0.512 | 5,607,383 | +5,972 | 0.17% | 2,873,340 |
| 2019-04-15 | 2019-04-11 | 0.512 | 5,601,411 | +17,915 | 0.17% | 2,870,280 |
| 2019-04-11 | 2019-04-09 | 0.502 | 5,583,496 | +5,972 | 0.17% | 2,805,000 |
| 2019-04-10 | 2019-04-08 | 0.533 | 5,577,524 | +61,707 | 0.17% | 2,970,120 |
| 2019-04-09 | 2019-04-04 | 0.533 | 5,515,817 | +11,943 | 0.16% | 2,937,260 |
| 2019-04-08 | 2019-04-03 | 0.533 | 5,503,874 | +1,991 | 0.16% | 2,930,900 |
| 2019-04-04 | 2019-04-02 | 0.512 | 5,501,883 | +47,773 | 0.16% | 2,819,280 |
| 2019-04-03 | 2019-04-01 | 0.543 | 5,454,110 | +83,603 | 0.16% | 2,959,200 |
| 2019-03-22 | 2019-03-20 | 0.522 | 5,370,507 | +3,981 | 0.16% | 2,805,920 |
| 2019-03-21 | 2019-03-19 | 0.522 | 5,366,526 | -8,957 | 0.16% | 2,803,840 |
| 2019-03-19 | 2019-03-15 | 0.512 | 5,375,483 | +3,981 | 0.16% | 2,754,510 |
| 2019-03-18 | 2019-03-14 | 0.522 | 5,371,502 | +9,952 | 0.16% | 2,806,440 |
| 2019-03-15 | 2019-03-13 | 0.502 | 5,361,550 | +1,991 | 0.16% | 2,693,500 |
| 2019-03-14 | 2019-03-12 | 0.533 | 5,359,559 | +5,972 | 0.16% | 2,854,050 |
| 2019-03-13 | 2019-03-11 | 0.522 | 5,353,587 | +73,650 | 0.16% | 2,797,080 |
| 2019-03-12 | 2019-03-08 | 0.522 | 5,279,937 | +47,773 | 0.16% | 2,758,600 |
| 2019-03-11 | 2019-03-07 | 0.512 | 5,232,164 | +1,991 | 0.15% | 2,681,070 |
| 2019-03-07 | 2019-03-05 | 0.563 | 5,230,173 | +278,677 | 0.15% | 2,942,800 |
| 2019-03-01 | 2019-02-27 | 0.553 | 4,951,496 | +55,735 | 0.15% | 2,736,250 |
| 2019-02-28 | 2019-02-26 | 0.583 | 4,895,761 | +23,887 | 0.15% | 2,853,020 |
| 2019-02-27 | 2019-02-25 | 0.573 | 4,871,874 | +107,490 | 0.14% | 2,790,150 |
| 2019-02-26 | 2019-02-22 | 0.533 | 4,764,384 | +117,442 | 0.14% | 2,537,110 |
| 2019-02-25 | 2019-02-21 | 0.553 | 4,646,942 | +27,868 | 0.14% | 2,567,950 |
| 2019-02-22 | 2019-02-20 | 0.512 | 4,619,074 | +73,650 | 0.14% | 2,366,910 |
| 2019-02-18 | 2019-02-14 | 0.543 | 4,545,424 | +3,981 | 0.13% | 2,466,180 |
| 2019-02-15 | 2019-02-13 | 0.563 | 4,541,443 | +1,991 | 0.13% | 2,555,280 |
| 2019-02-14 | 2019-02-12 | 0.593 | 4,539,452 | +1,991 | 0.13% | 2,690,990 |
| 2019-02-13 | 2019-02-11 | 0.593 | 4,537,461 | +21,896 | 0.13% | 2,689,810 |
| 2019-02-11 | 2019-02-04 | 0.573 | 4,515,565 | +47,773 | 0.13% | 2,586,090 |
| 2019-02-08 | 2019-01-31 | 0.533 | 4,467,792 | +43,792 | 0.13% | 2,379,170 |
| 2019-02-01 | 2019-01-30 | 0.603 | 4,424,000 | +9,953 | 0.13% | 2,667,000 |
| 2019-01-31 | 2019-01-29 | 0.563 | 4,414,047 | +205,027 | 0.13% | 2,483,600 |
| 2019-01-30 | 2019-01-28 | 0.553 | 4,209,020 | +75,979 | 0.12% | 2,325,950 |
| 2019-01-29 | 2019-01-25 | 0.563 | 4,133,041 | +3,643 | 0.12% | 2,325,490 |
| 2019-01-25 | 2019-01-23 | 0.522 | 4,129,398 | +29,858 | 0.12% | 2,157,480 |
| 2019-01-23 | 2019-01-21 | 0.583 | 4,099,540 | +31,849 | 0.12% | 2,389,020 |
| 2019-01-21 | 2019-01-17 | 0.583 | 4,067,691 | +43,792 | 0.12% | 2,370,460 |
| 2019-01-17 | 2019-01-15 | 0.563 | 4,023,899 | +21,896 | 0.12% | 2,264,080 |
| 2019-01-15 | 2019-01-11 | 0.563 | 4,002,003 | +49,764 | 0.12% | 2,251,760 |
| 2019-01-14 | 2019-01-10 | 0.512 | 3,952,239 | +282,658 | 0.12% | 2,025,210 |
| 2018-12-17 | 2018-12-13 | 0.437 | 3,669,581 | -93,556 | 0.13% | 1,603,845 |
| 2018-12-12 | 2018-12-10 | 0.447 | 3,763,137 | -5,972 | 0.13% | 1,682,545 |
| 2018-12-10 | 2018-12-06 | 0.593 | 3,769,109 | +99,528 | 0.13% | 2,234,330 |
| 2018-12-07 | 2018-12-05 | 0.583 | 3,669,581 | +254,790 | 0.13% | 2,138,460 |
| 2018-11-26 | 2018-11-22 | 0.502 | 3,414,791 | +29,859 | 0.12% | 1,715,500 |
| 2018-11-23 | 2018-11-21 | 0.543 | 3,384,932 | +465,789 | 0.12% | 1,836,540 |
| 2018-11-07 | 2018-11-05 | 0.522 | 2,919,143 | -996 | 0.10% | 1,525,160 |
| 2018-11-01 | 2018-10-30 | 0.583 | 2,920,139 | -4,976 | 0.10% | 1,701,720 |
| 2018-10-23 | 2018-10-19 | 0.563 | 2,925,115 | -25,877 | 0.10% | 1,645,840 |
| 2018-10-19 | 2018-10-16 | 0.553 | 2,950,992 | -45,783 | 0.10% | 1,630,750 |
| 2018-10-02 | 2018-09-27 | 0.643 | 2,996,775 | +25,877 | 0.11% | 1,927,040 |
| 2018-09-07 | 2018-09-05 | 0.713 | 2,970,898 | -9,952 | 0.11% | 2,119,350 |
| 2018-08-22 | 2018-08-20 | 0.703 | 2,980,850 | +5,971 | 0.11% | 2,096,500 |
| 2018-08-15 | 2018-08-13 | 0.703 | 2,974,879 | +3,981 | 0.11% | 2,092,300 |
| 2018-08-13 | 2018-08-09 | 0.703 | 2,970,898 | +5,972 | 0.11% | 2,089,500 |
| 2018-08-09 | 2018-08-07 | 0.723 | 2,964,926 | +5,972 | 0.10% | 2,144,880 |
| 2018-08-07 | 2018-08-03 | 0.703 | 2,958,954 | -1,991 | 0.10% | 2,081,100 |
| 2018-08-06 | 2018-08-02 | 0.693 | 2,960,945 | +167,605 | 0.10% | 2,052,750 |
| 2018-08-02 | 2018-07-31 | 0.713 | 2,793,340 | +199,055 | 0.10% | 1,992,686 |
| 2018-07-31 | 2018-07-27 | 0.723 | 2,594,285 | +41,801 | 0.09% | 1,876,752 |
| 2018-07-18 | 2018-07-16 | 0.653 | 2,552,484 | +119,433 | 0.09% | 1,666,990 |
| 2018-07-17 | 2018-07-13 | 0.653 | 2,433,051 | +3,981 | 0.09% | 1,588,990 |
| 2018-07-16 | 2018-07-12 | 0.683 | 2,429,070 | +107,490 | 0.09% | 1,659,608 |
| 2018-06-11 | 2018-06-07 | 0.824 | 2,321,580 | -398 | 0.08% | 1,912,732 |
| 2018-06-06 | 2018-06-04 | 0.804 | 2,321,978 | -30,057 | 0.08% | 1,866,400 |
| 2018-05-30 | 2018-05-28 | 0.794 | 2,352,035 | -8,958 | 0.08% | 1,866,928 |
| 2018-05-21 | 2018-05-17 | 0.834 | 2,360,993 | +8,958 | 0.08% | 1,968,926 |
| 2018-05-17 | 2018-05-15 | 0.804 | 2,352,035 | -1,195 | 0.08% | 1,890,560 |
| 2018-05-16 | 2018-05-14 | 0.824 | 2,353,230 | +4,579 | 0.08% | 1,938,808 |
| 2018-05-15 | 2018-05-11 | 0.814 | 2,348,651 | +21,896 | 0.08% | 1,911,438 |
| 2018-05-11 | 2018-05-09 | 0.824 | 2,326,755 | +35,830 | 0.08% | 1,916,996 |
| 2018-05-10 | 2018-05-08 | 0.804 | 2,290,925 | +5,971 | 0.08% | 1,841,440 |
| 2018-05-09 | 2018-05-07 | 0.784 | 2,284,954 | +36,427 | 0.08% | 1,790,724 |
| 2018-05-08 | 2018-05-04 | 0.834 | 2,248,527 | +5,972 | 0.08% | 1,875,136 |
| 2018-05-07 | 2018-05-03 | 0.834 | 2,242,555 | -8,957 | 0.08% | 1,870,156 |
| 2018-05-04 | 2018-05-02 | 0.804 | 2,251,512 | +7,365 | 0.08% | 1,809,760 |
| 2018-05-03 | 2018-04-30 | 0.854 | 2,244,147 | -13,536 | 0.08% | 1,916,580 |
| 2018-05-02 | 2018-04-27 | 0.816 | 2,257,683 | +9,953 | 0.08% | 1,842,554 |
| 2018-04-30 | 2018-04-26 | 0.826 | 2,247,730 | -22,395 | 0.08% | 1,856,802 |
| 2018-04-27 | 2018-04-25 | 0.816 | 2,270,125 | +5,024 | 0.08% | 1,852,708 |
| 2018-04-26 | 2018-04-24 | 0.836 | 2,265,101 | +150,712 | 0.08% | 1,893,696 |
| 2018-04-25 | 2018-04-23 | 0.846 | 2,114,389 | -27,128 | 0.07% | 1,788,740 |
| 2018-04-24 | 2018-04-20 | 0.866 | 2,141,517 | +40,189 | 0.07% | 1,854,318 |
| 2018-04-13 | 2018-04-11 | 0.876 | 2,101,328 | -10,047 | 0.07% | 1,840,432 |
| 2018-04-12 | 2018-04-10 | 0.876 | 2,111,375 | -2,009 | 0.07% | 1,849,232 |
| 2018-04-06 | 2018-04-03 | 0.906 | 2,113,384 | -26,124 | 0.07% | 1,914,094 |
| 2018-04-04 | 2018-03-29 | 0.896 | 2,139,508 | +373,967 | 0.07% | 1,916,460 |
| 2018-04-03 | 2018-03-28 | 0.856 | 1,765,541 | +45,013 | 0.06% | 1,511,192 |
| 2018-03-29 | 2018-03-27 | 0.876 | 1,720,528 | -11,053 | 0.06% | 1,506,912 |
| 2018-03-28 | 2018-03-26 | 0.896 | 1,731,581 | +90,428 | 0.06% | 1,551,060 |
| 2018-03-08 | 2018-03-06 | 0.916 | 1,641,153 | -10,048 | 0.06% | 1,502,728 |
| 2018-03-02 | 2018-02-28 | 0.985 | 1,651,201 | -20,095 | 0.06% | 1,626,966 |
| 2018-02-26 | 2018-02-22 | 0.856 | 1,671,296 | -20,095 | 0.06% | 1,430,524 |
| 2018-02-01 | 2018-01-30 | 0.836 | 1,691,391 | -50,237 | 0.06% | 1,414,056 |
| 2018-01-31 | 2018-01-29 | 0.876 | 1,741,628 | +29,941 | 0.06% | 1,525,392 |
| 2018-01-30 | 2018-01-26 | 0.856 | 1,711,687 | +73,347 | 0.06% | 1,465,096 |
| 2018-01-29 | 2018-01-25 | 0.926 | 1,638,340 | -46,419 | 0.06% | 1,516,458 |
| 2018-01-25 | 2018-01-23 | 0.756 | 1,684,759 | -4,019 | 0.06% | 1,274,368 |
| 2018-01-18 | 2018-01-16 | 0.746 | 1,688,778 | -147,296 | 0.06% | 1,260,600 |
| 2018-01-16 | 2018-01-12 | 0.737 | 1,836,074 | -9,847 | 0.06% | 1,352,276 |
| 2018-01-15 | 2018-01-11 | 0.737 | 1,845,921 | -13,062 | 0.06% | 1,359,528 |
| 2018-01-09 | 2018-01-05 | 0.697 | 1,858,983 | +10,048 | 0.07% | 1,295,140 |
| 2018-01-03 | 2017-12-29 | 0.697 | 1,848,935 | +2,009 | 0.06% | 1,288,140 |
| 2018-01-02 | 2017-12-28 | 0.677 | 1,846,926 | +20,095 | 0.06% | 1,249,976 |
| 2017-12-18 | 2017-12-14 | 0.727 | 1,826,831 | -4,019 | 0.06% | 1,327,286 |
| 2017-12-11 | 2017-12-07 | 0.677 | 1,830,850 | +2,010 | 0.06% | 1,239,096 |
| 2017-12-08 | 2017-12-06 | 0.677 | 1,828,840 | -12,660 | 0.06% | 1,237,736 |
| 2017-11-28 | 2017-11-24 | 0.737 | 1,841,500 | +20,095 | 0.06% | 1,356,272 |
| 2017-11-15 | 2017-11-13 | 0.727 | 1,821,405 | +1,005 | 0.06% | 1,323,344 |
| 2017-11-13 | 2017-11-09 | 0.727 | 1,820,400 | -10,048 | 0.06% | 1,322,614 |
| 2017-10-31 | 2017-10-27 | 0.746 | 1,830,448 | +100,475 | 0.08% | 1,366,350 |
| 2017-10-27 | 2017-10-25 | 0.776 | 1,729,973 | +402 | 0.07% | 1,343,004 |
| 2017-10-23 | 2017-10-19 | 0.816 | 1,729,571 | -62,094 | 0.07% | 1,411,548 |
| 2017-10-17 | 2017-10-13 | 0.836 | 1,791,665 | -50,237 | 0.08% | 1,497,888 |
| 2017-10-12 | 2017-10-10 | 0.677 | 1,841,902 | +20,095 | 0.08% | 1,246,576 |
| 2017-10-11 | 2017-10-09 | 0.687 | 1,821,807 | +3,215 | 0.08% | 1,251,108 |
| 2017-09-27 | 2017-09-25 | 0.677 | 1,818,592 | -20,095 | 0.08% | 1,230,800 |
| 2017-09-25 | 2017-09-21 | 0.687 | 1,838,687 | +14,469 | 0.08% | 1,262,700 |
| 2017-09-22 | 2017-09-20 | 0.687 | 1,824,218 | +144,683 | 0.08% | 1,252,764 |
| 2017-09-20 | 2017-09-18 | 0.697 | 1,679,535 | -10,047 | 0.07% | 1,170,120 |
| 2017-09-13 | 2017-09-11 | 0.697 | 1,689,582 | -603 | 0.07% | 1,177,120 |
| 2017-08-28 | 2017-08-24 | 0.717 | 1,690,185 | -70,332 | 0.07% | 1,211,184 |
| 2017-08-22 | 2017-08-18 | 0.717 | 1,760,517 | +70,332 | 0.07% | 1,261,584 |
| 2017-07-25 | 2017-07-21 | 0.697 | 1,690,185 | -3,014 | 0.07% | 1,177,540 |
| 2017-07-24 | 2017-07-20 | 0.707 | 1,693,199 | -3,015 | 0.07% | 1,196,492 |
| 2017-07-20 | 2017-07-18 | 0.697 | 1,696,214 | -602 | 0.07% | 1,181,740 |
| 2017-07-12 | 2017-07-10 | 0.806 | 1,696,816 | -4,019 | 0.07% | 1,367,928 |
| 2017-07-04 | 2017-06-30 | 0.846 | 1,700,835 | -6,833 | 0.07% | 1,438,880 |
| 2017-06-30 | 2017-06-28 | 0.816 | 1,707,668 | -70,332 | 0.07% | 1,393,672 |
| 2017-06-29 | 2017-06-27 | 0.836 | 1,778,000 | -214,413 | 0.07% | 1,486,464 |
| 2017-06-27 | 2017-06-23 | 0.886 | 1,992,413 | -14,669 | 0.08% | 1,764,870 |
| 2017-06-22 | 2017-06-20 | 0.896 | 2,007,082 | -3,416 | 0.08% | 1,797,840 |
| 2017-06-16 | 2017-06-14 | 0.866 | 2,010,498 | -29,138 | 0.08% | 1,740,870 |
| 2017-06-13 | 2017-06-09 | 0.856 | 2,039,636 | +20,095 | 0.09% | 1,745,800 |
| 2017-06-09 | 2017-06-07 | 0.876 | 2,019,541 | +603 | 0.08% | 1,768,800 |
| 2017-06-07 | 2017-06-05 | 0.876 | 2,018,938 | -1,005 | 0.08% | 1,768,272 |
| 2017-06-02 | 2017-05-31 | 0.886 | 2,019,943 | -11,655 | 0.08% | 1,789,256 |
| 2017-05-31 | 2017-05-26 | 0.916 | 2,031,598 | -6,230 | 0.09% | 1,860,240 |
| 2017-05-29 | 2017-05-25 | 0.906 | 2,037,828 | -200 | 0.09% | 1,845,662 |
| 2017-05-18 | 2017-05-16 | 0.916 | 2,038,028 | -2,613 | 0.09% | 1,866,128 |
| 2017-05-02 | 2017-04-27 | 0.926 | 2,040,641 | -2,009 | 0.09% | 1,888,830 |
| 2017-03-16 | 2017-03-14 | 0.975 | 2,042,650 | +9,042 | 0.10% | 1,992,340 |
| 2017-03-14 | 2017-03-10 | 0.975 | 2,033,608 | +20,095 | 0.10% | 1,983,520 |
| 2017-03-01 | 2017-02-27 | 1.025 | 2,013,513 | -6,229 | 0.10% | 2,064,120 |
| 2017-02-22 | 2017-02-20 | 1.025 | 2,019,742 | -10,048 | 0.10% | 2,070,506 |
| 2017-02-21 | 2017-02-17 | 1.015 | 2,029,790 | +10,048 | 0.10% | 2,060,604 |
| 2017-02-17 | 2017-02-15 | 1.035 | 2,019,742 | -10,249 | 0.10% | 2,090,608 |
| 2017-02-16 | 2017-02-14 | 1.015 | 2,029,991 | -20,094 | 0.10% | 2,060,809 |
| 2017-02-15 | 2017-02-13 | 0.985 | 2,050,085 | +10,248 | 0.10% | 2,019,996 |
| 2017-02-01 | 2017-01-25 | 0.995 | 2,039,837 | -10,047 | 0.10% | 2,030,200 |
| 2017-01-26 | 2017-01-24 | 0.995 | 2,049,884 | -10,048 | 0.12% | 2,040,200 |
| 2017-01-19 | 2017-01-17 | 0.965 | 2,059,932 | +20,095 | 0.12% | 1,988,694 |
| 2017-01-11 | 2017-01-09 | 0.995 | 2,039,837 | -804 | 0.12% | 2,030,200 |
| 2017-01-06 | 2017-01-04 | 0.995 | 2,040,641 | -6,028 | 0.12% | 2,031,000 |
| 2016-12-13 | 2016-12-09 | 1.065 | 2,046,669 | -30,143 | 0.12% | 2,179,590 |
| 2016-12-07 | 2016-12-05 | 1.045 | 2,076,812 | -113,938 | 0.12% | 2,170,350 |
| 2016-12-06 | 2016-12-02 | 1.045 | 2,190,750 | -36,774 | 0.13% | 2,289,420 |
| 2016-12-05 | 2016-12-01 | 1.045 | 2,227,524 | +160,760 | 0.13% | 2,327,850 |
| 2016-12-01 | 2016-11-29 | 1.085 | 2,066,764 | -60,285 | 0.12% | 2,242,130 |
| 2016-11-22 | 2016-11-18 | 1.025 | 2,127,049 | +20,095 | 0.13% | 2,180,510 |
| 2016-11-21 | 2016-11-17 | 1.055 | 2,106,954 | +30,142 | 0.12% | 2,222,820 |
| 2016-11-18 | 2016-11-16 | 1.035 | 2,076,812 | +46,219 | 0.12% | 2,149,680 |
| 2016-11-15 | 2016-11-11 | 1.045 | 2,030,593 | +10,047 | 0.12% | 2,122,050 |
| 2016-10-31 | 2016-10-27 | 1.095 | 2,020,546 | -138,655 | 0.12% | 2,212,100 |
| 2016-10-28 | 2016-10-26 | 1.045 | 2,159,201 | -14,066 | 0.13% | 2,256,450 |
| 2016-10-27 | 2016-10-25 | 1.075 | 2,173,267 | +88,417 | 0.13% | 2,336,040 |
| 2016-10-25 | 2016-10-20 | 1.015 | 2,084,850 | +2,010 | 0.12% | 2,116,500 |
| 2016-10-24 | 2016-10-19 | 1.015 | 2,082,840 | +10,047 | 0.12% | 2,114,460 |
| 2016-10-20 | 2016-10-18 | 1.025 | 2,072,793 | +20,095 | 0.12% | 2,124,890 |
| 2016-10-19 | 2016-10-17 | 1.015 | 2,052,698 | +7,636 | 0.12% | 2,083,860 |
| 2016-10-18 | 2016-10-14 | 1.025 | 2,045,062 | +2,412 | 0.12% | 2,096,462 |
| 2016-10-13 | 2016-10-11 | 1.025 | 2,042,650 | +5,224 | 0.12% | 2,093,990 |
| 2016-10-04 | 2016-09-30 | 1.105 | 2,037,426 | +12,057 | 0.12% | 2,250,858 |
| 2016-09-23 | 2016-09-21 | 1.035 | 2,025,369 | +9,043 | 0.12% | 2,096,432 |
| 2016-09-20 | 2016-09-15 | 1.025 | 2,016,326 | +1,005 | 0.12% | 2,067,004 |
| 2016-09-15 | 2016-09-13 | 1.025 | 2,015,321 | -20,095 | 0.12% | 2,065,974 |
| 2016-09-09 | 2016-09-07 | 1.055 | 2,035,416 | +47,223 | 0.12% | 2,147,348 |
| 2016-08-30 | 2016-08-26 | 1.075 | 1,988,193 | +10,047 | 0.12% | 2,137,104 |
| 2016-08-29 | 2016-08-25 | 1.085 | 1,978,146 | -201 | 0.12% | 2,145,992 |
| 2016-08-11 | 2016-08-09 | 1.065 | 1,978,347 | -1,004 | 0.12% | 2,106,831 |
| 2016-08-08 | 2016-08-04 | 1.045 | 1,979,351 | +10,047 | 0.12% | 2,068,500 |
| 2016-07-29 | 2016-07-27 | 1.075 | 1,969,304 | -87,413 | 0.12% | 2,116,800 |
| 2016-07-25 | 2016-07-21 | 1.075 | 2,056,717 | -10,047 | 0.12% | 2,210,760 |
| 2016-07-22 | 2016-07-20 | 1.085 | 2,066,764 | +10,047 | 0.12% | 2,242,130 |
| 2016-07-18 | 2016-07-14 | 1.095 | 2,056,717 | +1,005 | 0.12% | 2,251,700 |
| 2016-07-15 | 2016-07-13 | 1.095 | 2,055,712 | +10,047 | 0.12% | 2,250,600 |
| 2016-07-12 | 2016-07-08 | 1.164 | 2,045,665 | +20,095 | 0.12% | 2,382,121 |
| 2016-07-08 | 2016-07-06 | 1.155 | 2,025,570 | +10,048 | 0.12% | 2,338,560 |
| 2016-07-06 | 2016-07-04 | 1.204 | 2,015,522 | -26,124 | 0.12% | 2,427,260 |
| 2016-07-05 | 2016-06-30 | 1.194 | 2,041,646 | +8,842 | 0.12% | 2,438,401 |
| 2016-06-30 | 2016-06-28 | 1.194 | 2,032,804 | +4,019 | 0.12% | 2,427,840 |
| 2016-06-29 | 2016-06-27 | 1.184 | 2,028,785 | -20,095 | 0.12% | 2,402,848 |
| 2016-06-28 | 2016-06-24 | 1.184 | 2,048,880 | +3,818 | 0.12% | 2,426,648 |
| 2016-06-27 | 2016-06-23 | 1.184 | 2,045,062 | -14,066 | 0.12% | 2,422,126 |
| 2016-06-24 | 2016-06-22 | 1.204 | 2,059,128 | -13,866 | 0.12% | 2,479,774 |
| 2016-06-23 | 2016-06-21 | 1.194 | 2,072,994 | +10,048 | 0.12% | 2,475,840 |
| 2016-06-17 | 2016-06-15 | 1.194 | 2,062,946 | +10,047 | 0.12% | 2,463,840 |
| 2016-06-14 | 2016-06-10 | 1.244 | 2,052,899 | +3,818 | 0.12% | 2,554,000 |
| 2016-06-13 | 2016-06-08 | 1.274 | 2,049,081 | -5,425 | 0.12% | 2,610,432 |
| 2016-06-07 | 2016-06-03 | 1.274 | 2,054,506 | +4,019 | 0.12% | 2,617,344 |
| 2016-06-06 | 2016-06-02 | 1.244 | 2,050,487 | -10,048 | 0.12% | 2,551,000 |
| 2016-05-31 | 2016-05-27 | 1.125 | 2,060,535 | +10,048 | 0.12% | 2,317,404 |
| 2016-05-27 | 2016-05-25 | 1.065 | 2,050,487 | +10,047 | 0.12% | 2,183,656 |
| 2016-05-23 | 2016-05-19 | 1.025 | 2,040,440 | -30,142 | 0.12% | 2,091,724 |
| 2016-05-18 | 2016-05-16 | 1.025 | 2,070,582 | +30,142 | 0.12% | 2,122,624 |
| 2016-05-16 | 2016-05-12 | 1.075 | 2,040,440 | -10,047 | 0.12% | 2,193,264 |
| 2016-05-12 | 2016-05-10 | 1.065 | 2,050,487 | -26,124 | 0.12% | 2,183,656 |
| 2016-05-10 | 2016-05-06 | 1.015 | 2,076,611 | +26,124 | 0.12% | 2,108,136 |
| 2016-04-28 | 2016-04-26 | 1.135 | 2,050,487 | +10,047 | 0.12% | 2,326,512 |
| 2016-04-26 | 2016-04-22 | 1.164 | 2,040,440 | +10,048 | 0.12% | 2,376,036 |
| 2016-04-18 | 2016-04-14 | 1.204 | 2,030,392 | +14,066 | 0.12% | 2,445,168 |
| 2016-04-12 | 2016-04-08 | 1.184 | 2,016,326 | +10,048 | 0.12% | 2,388,092 |
| 2016-03-31 | 2016-03-29 | 1.234 | 2,006,278 | -30,143 | 0.12% | 2,476,031 |
| 2016-03-16 | 2016-03-14 | 1.234 | 2,036,421 | +47,022 | 0.12% | 2,513,232 |
| 2016-03-15 | 2016-03-11 | 1.274 | 1,989,399 | +53,453 | 0.12% | 2,534,400 |
| 2016-03-09 | 2016-03-07 | 1.264 | 1,935,946 | -10,048 | 0.11% | 2,447,036 |
| 2016-03-08 | 2016-03-04 | 1.304 | 1,945,994 | +10,048 | 0.11% | 2,537,208 |
| 2016-03-07 | 2016-03-03 | 1.284 | 1,935,946 | +201 | 0.11% | 2,485,572 |
| 2016-03-04 | 2016-03-02 | 1.264 | 1,935,745 | +10,248 | 0.11% | 2,446,782 |
| 2016-03-02 | 2016-02-29 | 1.304 | 1,925,497 | -402 | 0.11% | 2,510,484 |
| 2016-02-29 | 2016-02-25 | 1.284 | 1,925,899 | +10,048 | 0.11% | 2,472,672 |
| 2016-02-23 | 2016-02-19 | 1.274 | 1,915,851 | -20,095 | 0.11% | 2,440,704 |
| 2016-02-22 | 2016-02-18 | 1.284 | 1,935,946 | -10,048 | 0.11% | 2,485,572 |
| 2016-02-18 | 2016-02-16 | 1.254 | 1,945,994 | -10,047 | 0.11% | 2,440,368 |
| 2016-02-17 | 2016-02-15 | 1.234 | 1,956,041 | +16,076 | 0.12% | 2,414,032 |
| 2016-02-05 | 2016-02-03 | 1.224 | 1,939,965 | -4,823 | 0.11% | 2,374,884 |
| 2016-02-03 | 2016-02-01 | 1.234 | 1,944,788 | -9,043 | 0.11% | 2,400,144 |
| 2016-02-02 | 2016-01-29 | 1.234 | 1,953,831 | -6,028 | 0.11% | 2,411,304 |
| 2016-02-01 | 2016-01-28 | 1.254 | 1,959,859 | +10,047 | 0.12% | 2,457,756 |
| 2016-01-19 | 2016-01-15 | 1.264 | 1,949,812 | -10,047 | 0.11% | 2,464,562 |
| 2016-01-15 | 2016-01-13 | 1.264 | 1,959,859 | -9,043 | 0.12% | 2,477,262 |
| 2016-01-14 | 2016-01-12 | 1.214 | 1,968,902 | +8,038 | 0.12% | 2,390,712 |
| 2016-01-13 | 2016-01-11 | 1.214 | 1,960,864 | -2,009 | 0.12% | 2,380,952 |
| 2016-01-11 | 2016-01-07 | 1.344 | 1,962,873 | -804 | 0.12% | 2,637,359 |
| 2016-01-08 | 2016-01-06 | 1.373 | 1,963,677 | +12,057 | 0.12% | 2,697,072 |
| 2016-01-04 | 2015-12-29 | 1.473 | 1,951,620 | +10,047 | 0.11% | 2,874,752 |
| 2015-12-30 | 2015-12-28 | 1.533 | 1,941,573 | -10,047 | 0.15% | 2,975,896 |
| 2015-12-29 | 2015-12-24 | 1.533 | 1,951,620 | -14,670 | 0.15% | 2,991,296 |
| 2015-12-23 | 2015-12-21 | 1.393 | 1,966,290 | +4,622 | 0.15% | 2,739,801 |
| 2015-12-21 | 2015-12-17 | 1.443 | 1,961,668 | -5,023 | 0.15% | 2,830,980 |
| 2015-12-18 | 2015-12-16 | 1.443 | 1,966,691 | +10,047 | 0.15% | 2,838,229 |
| 2015-12-16 | 2015-12-14 | 1.413 | 1,956,644 | +8,038 | 0.15% | 2,765,308 |
| 2015-12-15 | 2015-12-11 | 1.513 | 1,948,606 | -9,244 | 0.15% | 2,947,888 |
| 2015-12-14 | 2015-12-10 | 1.523 | 1,957,850 | +9,244 | 0.15% | 2,981,358 |
| 2015-12-10 | 2015-12-08 | 1.563 | 1,948,606 | +10,047 | 0.15% | 3,044,858 |
| 2015-12-09 | 2015-12-07 | 1.632 | 1,938,559 | -37,175 | 0.15% | 3,164,217 |
| 2015-12-07 | 2015-12-03 | 1.493 | 1,975,734 | -20,095 | 0.15% | 2,949,600 |
| 2015-12-03 | 2015-12-01 | 1.423 | 1,995,829 | +9,645 | 0.15% | 2,840,552 |
| 2015-12-01 | 2015-11-27 | 1.413 | 1,986,184 | -25,118 | 0.15% | 2,807,057 |
| 2015-11-30 | 2015-11-26 | 1.423 | 2,011,302 | -1,407 | 0.15% | 2,862,574 |
| 2015-11-26 | 2015-11-24 | 1.443 | 2,012,709 | +5,024 | 0.16% | 2,904,640 |
| 2015-11-20 | 2015-11-18 | 1.453 | 2,007,685 | -25,119 | 0.15% | 2,917,372 |
| 2015-11-18 | 2015-11-16 | 1.453 | 2,032,804 | +87,413 | 0.16% | 2,953,872 |
| 2015-11-17 | 2015-11-13 | 1.493 | 1,945,391 | +20,497 | 0.15% | 2,904,300 |
| 2015-11-16 | 2015-11-12 | 1.533 | 1,924,894 | +21,703 | 0.15% | 2,950,332 |
| 2015-11-13 | 2015-11-11 | 1.582 | 1,903,191 | -15,072 | 0.15% | 3,011,777 |
| 2015-11-12 | 2015-11-10 | 1.573 | 1,918,263 | -25,118 | 0.15% | 3,016,537 |
| 2015-11-09 | 2015-11-05 | 1.503 | 1,943,381 | +15,071 | 0.15% | 2,920,642 |
| 2015-11-05 | 2015-11-03 | 1.582 | 1,928,310 | -5,024 | 0.15% | 3,051,528 |
| 2015-11-04 | 2015-11-02 | 1.622 | 1,933,334 | +10,048 | 0.15% | 3,136,446 |
| 2015-11-03 | 2015-10-30 | 1.672 | 1,923,286 | -20,296 | 0.15% | 3,215,855 |
| 2015-10-30 | 2015-10-28 | 1.662 | 1,943,582 | +7,234 | 0.15% | 3,230,448 |
| 2015-10-29 | 2015-10-27 | 1.632 | 1,936,348 | +19,090 | 0.15% | 3,160,608 |
| 2015-10-28 | 2015-10-26 | 1.652 | 1,917,258 | +16,076 | 0.15% | 3,167,612 |
| 2015-10-27 | 2015-10-23 | 1.642 | 1,901,182 | -69,327 | 0.15% | 3,122,130 |
| 2015-10-26 | 2015-10-22 | 1.602 | 1,970,509 | -10,249 | 0.15% | 3,157,531 |
| 2015-10-23 | 2015-10-20 | 1.573 | 1,980,758 | -30,142 | 0.15% | 3,114,812 |
| 2015-10-22 | 2015-10-19 | 1.582 | 2,010,900 | -31,147 | 0.15% | 3,182,225 |
| 2015-10-20 | 2015-10-16 | 1.563 | 2,042,047 | -28,133 | 0.16% | 3,190,867 |
| 2015-10-19 | 2015-10-15 | 1.582 | 2,070,180 | +59,280 | 0.16% | 3,276,035 |
| 2015-10-16 | 2015-10-14 | 1.543 | 2,010,900 | +5,023 | 0.15% | 3,102,170 |
| 2015-10-15 | 2015-10-13 | 1.582 | 2,005,877 | -67,318 | 0.15% | 3,174,277 |
| 2015-10-14 | 2015-10-12 | 1.473 | 2,073,195 | +10,048 | 0.16% | 3,053,833 |
| 2015-10-12 | 2015-10-08 | 1.473 | 2,063,147 | -21,100 | 0.16% | 3,039,032 |
| 2015-10-09 | 2015-10-07 | 1.453 | 2,084,247 | +15,071 | 0.16% | 3,028,624 |
| 2015-10-08 | 2015-10-06 | 1.443 | 2,069,176 | -20,095 | 0.16% | 2,986,131 |
| 2015-10-05 | 2015-09-30 | 1.493 | 2,089,271 | +6,029 | 0.16% | 3,119,101 |
| 2015-10-02 | 2015-09-29 | 1.503 | 2,083,242 | -12,057 | 0.16% | 3,130,834 |
| 2015-09-29 | 2015-09-24 | 1.463 | 2,095,299 | -10,048 | 0.16% | 3,065,538 |
| 2015-09-25 | 2015-09-23 | 1.433 | 2,105,347 | +28,133 | 0.16% | 3,017,377 |
| 2015-09-23 | 2015-09-21 | 1.463 | 2,077,214 | +11,053 | 0.16% | 3,039,079 |
| 2015-09-17 | 2015-09-15 | 1.553 | 2,066,161 | -19,492 | 0.16% | 3,207,983 |
| 2015-09-16 | 2015-09-14 | 1.453 | 2,085,653 | -14,871 | 0.16% | 3,030,667 |
| 2015-09-15 | 2015-09-11 | 1.463 | 2,100,524 | +32,956 | 0.16% | 3,073,182 |
| 2015-09-11 | 2015-09-09 | 1.344 | 2,067,568 | -24,918 | 0.16% | 2,778,030 |
| 2015-09-10 | 2015-09-08 | 1.294 | 2,092,486 | -8,239 | 0.16% | 2,707,380 |
| 2015-09-09 | 2015-09-07 | 1.284 | 2,100,725 | -4,220 | 0.16% | 2,697,132 |
| 2015-09-02 | 2015-08-31 | 1.344 | 2,104,945 | -10,047 | 0.16% | 2,828,251 |
| 2015-08-31 | 2015-08-27 | 1.373 | 2,114,992 | +12,057 | 0.16% | 2,904,900 |
| 2015-08-27 | 2015-08-25 | 1.364 | 2,102,935 | -58,275 | 0.16% | 2,867,410 |
| 2015-08-25 | 2015-08-21 | 1.523 | 2,161,210 | -65,309 | 0.17% | 3,291,029 |
| 2015-08-24 | 2015-08-20 | 1.592 | 2,226,519 | -6,028 | 0.17% | 3,545,600 |
| 2015-08-21 | 2015-08-19 | 1.682 | 2,232,547 | +21,099 | 0.17% | 3,755,179 |
| 2015-08-20 | 2015-08-18 | 1.642 | 2,211,448 | -93,642 | 0.17% | 3,631,650 |
| 2015-08-19 | 2015-08-17 | 1.702 | 2,305,090 | +35,568 | 0.18% | 3,923,082 |
| 2015-08-18 | 2015-08-14 | 1.652 | 2,269,522 | -108,312 | 0.17% | 3,749,608 |
| 2015-08-17 | 2015-08-13 | 1.682 | 2,377,834 | -144,081 | 0.18% | 3,999,554 |
| 2015-08-14 | 2015-08-12 | 1.463 | 2,521,915 | -44,208 | 0.19% | 3,689,701 |
| 2015-08-13 | 2015-08-11 | 1.393 | 2,566,123 | +11,052 | 0.20% | 3,575,599 |
| 2015-08-12 | 2015-08-10 | 1.324 | 2,555,071 | -42,200 | 0.20% | 3,382,190 |
| 2015-08-11 | 2015-08-07 | 1.314 | 2,597,271 | +402 | 0.20% | 3,412,201 |
| 2015-08-10 | 2015-08-06 | 1.314 | 2,596,869 | +15,072 | 0.20% | 3,411,672 |
| 2015-08-07 | 2015-08-05 | 1.373 | 2,581,797 | +4,019 | 0.20% | 3,546,047 |
| 2015-08-06 | 2015-08-04 | 1.364 | 2,577,778 | -1,005 | 0.20% | 3,514,871 |
| 2015-08-05 | 2015-08-03 | 1.344 | 2,578,783 | -100,475 | 0.20% | 3,464,910 |
| 2015-08-04 | 2015-07-31 | 1.324 | 2,679,258 | -55,663 | 0.21% | 3,546,578 |
| 2015-07-30 | 2015-07-28 | 1.284 | 2,734,921 | +51,242 | 0.21% | 3,511,380 |
| 2015-07-29 | 2015-07-27 | 1.294 | 2,683,679 | -31,951 | 0.21% | 3,472,300 |
| 2015-07-28 | 2015-07-24 | 1.354 | 2,715,630 | -45,213 | 0.21% | 3,675,808 |
| 2015-07-27 | 2015-07-23 | 1.373 | 2,760,843 | -10,048 | 0.21% | 3,791,964 |
| 2015-07-24 | 2015-07-22 | 1.373 | 2,770,891 | -3,014 | 0.21% | 3,805,764 |
| 2015-07-22 | 2015-07-20 | 1.373 | 2,773,905 | -10,048 | 0.21% | 3,809,904 |
| 2015-07-21 | 2015-07-17 | 1.403 | 2,783,953 | -26,525 | 0.21% | 3,906,829 |
| 2015-07-20 | 2015-07-16 | 1.354 | 2,810,478 | +13,062 | 0.22% | 3,804,192 |
| 2015-07-17 | 2015-07-15 | 1.393 | 2,797,416 | -23,109 | 0.22% | 3,897,880 |
| 2015-07-16 | 2015-07-14 | 1.393 | 2,820,525 | +100,474 | 0.22% | 3,930,080 |
| 2015-07-15 | 2015-07-13 | 1.443 | 2,720,051 | -13,061 | 0.21% | 3,925,441 |
| 2015-07-14 | 2015-07-10 | 1.294 | 2,733,112 | +26,123 | 0.21% | 3,536,260 |
| 2015-07-13 | 2015-07-09 | 1.274 | 2,706,989 | -161,764 | 0.21% | 3,448,576 |
| 2015-07-10 | 2015-07-08 | 0.896 | 2,868,753 | -111,326 | 0.22% | 2,569,680 |
| 2015-07-09 | 2015-07-07 | 1.155 | 2,980,079 | -72,342 | 0.23% | 3,440,560 |
| 2015-07-08 | 2015-07-06 | 1.264 | 3,052,421 | -161,965 | 0.24% | 3,858,260 |
| 2015-07-07 | 2015-07-03 | 1.304 | 3,214,386 | +27,128 | 0.25% | 4,190,952 |
| 2015-07-06 | 2015-07-02 | 1.453 | 3,187,258 | +24,114 | 0.25% | 4,631,412 |
| 2015-07-03 | 2015-06-30 | 1.533 | 3,163,144 | +2,411 | 0.24% | 4,848,228 |
| 2015-07-02 | 2015-06-29 | 1.513 | 3,160,733 | -26,123 | 0.24% | 4,781,617 |
| 2015-06-30 | 2015-06-26 | 1.582 | 3,186,856 | -33,358 | 0.25% | 5,043,162 |
| 2015-06-29 | 2015-06-25 | 1.602 | 3,220,214 | +23,712 | 0.25% | 5,160,051 |
| 2015-06-26 | 2015-06-24 | 1.622 | 3,196,502 | -26,123 | 0.25% | 5,185,683 |
| 2015-06-25 | 2015-06-23 | 1.543 | 3,222,625 | +110,522 | 0.25% | 4,971,470 |
| 2015-06-24 | 2015-06-22 | 1.553 | 3,112,103 | -20,095 | 0.24% | 4,831,944 |
| 2015-06-23 | 2015-06-19 | 1.543 | 3,132,198 | -57,069 | 0.24% | 4,831,970 |
| 2015-06-22 | 2015-06-18 | 1.553 | 3,189,267 | -155,535 | 0.25% | 4,951,751 |
| 2015-06-19 | 2015-06-17 | 1.493 | 3,344,802 | -1,190,826 | 0.26% | 4,993,500 |
| 2015-06-18 | 2015-06-16 | 1.513 | 4,535,628 | +14,468 | 0.35% | 6,861,584 |
| 2015-06-17 | 2015-06-15 | 1.543 | 4,521,160 | +62,094 | 0.35% | 6,974,690 |
| 2015-06-16 | 2015-06-12 | 1.553 | 4,459,066 | +67,920 | 0.34% | 6,923,279 |
| 2015-06-15 | 2015-06-11 | 1.582 | 4,391,146 | -69,126 | 0.34% | 6,948,937 |
| 2015-06-12 | 2015-06-10 | 1.592 | 4,460,272 | -66,514 | 0.34% | 7,102,720 |
| 2015-06-11 | 2015-06-09 | 1.543 | 4,526,786 | -202,758 | 0.36% | 6,983,369 |
| 2015-06-10 | 2015-06-08 | 1.642 | 4,729,544 | +96,455 | 0.38% | 7,766,880 |
| 2015-06-09 | 2015-06-05 | 1.682 | 4,633,089 | -28,133 | 0.37% | 7,792,929 |
| 2015-06-08 | 2015-06-04 | 1.652 | 4,661,222 | +185,075 | 0.37% | 7,701,073 |
| 2015-06-05 | 2015-06-03 | 1.692 | 4,476,147 | +4,019 | 0.36% | 7,573,500 |
| 2015-06-04 | 2015-06-02 | 1.752 | 4,472,128 | +349,652 | 0.36% | 7,833,760 |
| 2015-06-03 | 2015-06-01 | 1.762 | 4,122,476 | +302,429 | 0.33% | 7,262,310 |
| 2015-06-02 | 2015-05-29 | 1.762 | 3,820,047 | -24,918 | 0.31% | 6,729,539 |
| 2015-06-01 | 2015-05-28 | 1.742 | 3,844,965 | -377,986 | 0.31% | 6,696,900 |
| 2015-05-29 | 2015-05-27 | 1.712 | 4,222,951 | +292,783 | 0.34% | 7,229,160 |
| 2015-05-28 | 2015-05-26 | 1.752 | 3,930,168 | -89,221 | 0.31% | 6,884,416 |
| 2015-05-27 | 2015-05-22 | 1.732 | 4,019,389 | +72,743 | 0.32% | 6,960,696 |
| 2015-05-26 | 2015-05-21 | 1.712 | 3,946,646 | +92,236 | 0.32% | 6,756,161 |
| 2015-05-22 | 2015-05-20 | 1.782 | 3,854,410 | +119,565 | 0.31% | 6,866,798 |
| 2015-05-21 | 2015-05-19 | 1.901 | 3,734,845 | -157,946 | 0.30% | 7,099,852 |
| 2015-05-20 | 2015-05-18 | 1.513 | 3,892,791 | +34,161 | 0.31% | 5,889,088 |
| 2015-05-19 | 2015-05-15 | 1.543 | 3,858,630 | +98,465 | 0.31% | 5,952,620 |
| 2015-05-18 | 2015-05-14 | 1.523 | 3,760,165 | +90,428 | 0.30% | 5,725,873 |
| 2015-05-15 | 2015-05-13 | 1.543 | 3,669,737 | -366,130 | 0.29% | 5,661,219 |
| 2015-05-14 | 2015-05-12 | 1.523 | 4,035,867 | +1,206 | 0.32% | 6,145,704 |
| 2015-05-13 | 2015-05-11 | 1.553 | 4,034,661 | +49,031 | 0.32% | 6,264,335 |
| 2015-05-12 | 2015-05-08 | 1.563 | 3,985,630 | +109,719 | 0.32% | 6,227,876 |
| 2015-05-11 | 2015-05-07 | 1.592 | 3,875,911 | -6,029 | 0.31% | 6,172,159 |
| 2015-05-08 | 2015-05-06 | 1.692 | 3,881,940 | -21,100 | 0.31% | 6,568,120 |
| 2015-05-07 | 2015-05-05 | 1.801 | 3,903,040 | +157,947 | 0.31% | 7,031,127 |
| 2015-05-06 | 2015-05-04 | 1.871 | 3,745,093 | +117,354 | 0.30% | 7,007,511 |
| 2015-05-05 | 2015-04-30 | 1.891 | 3,627,739 | -364,723 | 0.29% | 6,860,140 |
| 2015-05-04 | 2015-04-29 | 1.921 | 3,992,462 | +316,696 | 0.32% | 7,669,048 |
| 2015-04-30 | 2015-04-28 | 2.080 | 3,675,766 | -72,141 | 0.29% | 7,646,056 |
| 2015-04-27 | 2015-04-23 | 2.020 | 3,747,907 | +277,511 | 0.30% | 7,572,307 |
| 2015-04-24 | 2015-04-22 | 2.060 | 3,470,396 | -97,259 | 0.28% | 7,149,781 |
| 2015-04-23 | 2015-04-21 | 1.981 | 3,567,655 | +1,407 | 0.29% | 7,066,092 |
| 2015-04-22 | 2015-04-20 | 2.010 | 3,566,248 | -504,182 | 0.29% | 7,169,787 |
| 2015-04-21 | 2015-04-17 | 1.971 | 4,070,430 | -38,382 | 0.33% | 8,021,375 |
| 2015-04-20 | 2015-04-16 | 1.991 | 4,108,812 | -61,289 | 0.33% | 8,178,801 |
| 2015-04-17 | 2015-04-15 | 1.881 | 4,170,101 | -28,736 | 0.33% | 7,844,255 |
| 2015-04-16 | 2015-04-14 | 1.901 | 4,198,837 | -580,543 | 0.34% | 7,981,890 |
| 2015-04-15 | 2015-04-13 | 2.140 | 4,779,380 | +165,382 | 0.38% | 10,227,121 |
| 2015-04-14 | 2015-04-10 | 1.971 | 4,613,998 | +34,764 | 0.37% | 9,092,555 |
| 2015-04-13 | 2015-04-09 | 1.831 | 4,579,234 | +159,956 | 0.37% | 8,385,984 |
| 2015-04-10 | 2015-04-08 | 1.782 | 4,419,278 | -139,861 | 0.35% | 7,873,135 |
| 2015-04-09 | 2015-04-02 | 1.752 | 4,559,139 | +85,604 | 0.36% | 7,986,176 |
| 2015-04-08 | 2015-04-01 | 1.841 | 4,473,535 | -91,030 | 0.36% | 8,236,940 |
| 2015-04-02 | 2015-03-31 | 1.742 | 4,564,565 | -129,813 | 0.37% | 7,950,250 |
| 2015-04-01 | 2015-03-30 | 1.692 | 4,694,378 | -312,476 | 0.38% | 7,942,740 |
| 2015-03-31 | 2015-03-27 | 1.543 | 5,006,854 | +588,580 | 0.40% | 7,723,959 |
| 2015-03-30 | 2015-03-26 | 1.533 | 4,418,274 | +288,564 | 0.35% | 6,771,996 |
| 2015-03-27 | 2015-03-25 | 1.891 | 4,129,710 | +830,121 | 0.33% | 7,809,379 |
| 2015-03-26 | 2015-03-24 | 2.030 | 3,299,589 | +1,250,508 | 0.26% | 6,699,361 |
| 2015-03-25 | 2015-03-23 | 1.891 | 2,049,081 | -172,816 | 0.16% | 3,874,861 |
| 2015-03-24 | 2015-03-20 | 1.553 | 2,221,897 | +654,090 | 0.18% | 3,449,784 |
| 2015-03-23 | 2015-03-19 | 0.975 | 1,567,807 | -25,119 | 0.13% | 1,529,192 |
| 2015-03-19 | 2015-03-17 | 0.836 | 1,592,926 | -2,009 | 0.13% | 1,331,736 |
| 2015-03-17 | 2015-03-13 | 0.836 | 1,594,935 | -52,247 | 0.13% | 1,333,416 |
| 2015-03-16 | 2015-03-12 | 0.796 | 1,647,182 | -5,024 | 0.13% | 1,311,520 |
| 2015-03-13 | 2015-03-11 | 0.796 | 1,652,206 | -5,023 | 0.13% | 1,315,520 |
| 2015-03-12 | 2015-03-10 | 0.816 | 1,657,229 | +32,151 | 0.13% | 1,352,508 |
| 2015-03-11 | 2015-03-09 | 0.856 | 1,625,078 | -32,151 | 0.13% | 1,390,964 |
| 2015-03-10 | 2015-03-06 | 0.826 | 1,657,229 | +102,484 | 0.13% | 1,369,002 |
| 2015-02-27 | 2015-02-25 | 0.786 | 1,554,745 | -10,048 | 0.17% | 1,222,446 |
| 2015-02-25 | 2015-02-23 | 0.796 | 1,564,793 | +50,238 | 0.17% | 1,245,920 |
| 2015-02-23 | 2015-02-16 | 0.756 | 1,514,555 | -9,847 | 0.16% | 1,145,624 |
| 2015-02-17 | 2015-02-13 | 0.816 | 1,524,402 | -4,019 | 0.17% | 1,244,104 |
| 2015-02-13 | 2015-02-11 | 0.746 | 1,528,421 | -61,088 | 0.17% | 1,140,900 |
| 2015-02-11 | 2015-02-09 | 0.657 | 1,589,509 | +16,075 | 0.17% | 1,044,120 |
| 2015-02-10 | 2015-02-06 | 0.667 | 1,573,434 | -93,642 | 0.17% | 1,049,220 |
| 2015-02-06 | 2015-02-04 | 0.647 | 1,667,076 | -7,234 | 0.18% | 1,078,480 |
| 2015-02-05 | 2015-02-03 | 0.647 | 1,674,310 | +20,095 | 0.18% | 1,083,160 |
| 2015-02-04 | 2015-02-02 | 0.667 | 1,654,215 | +30,544 | 0.18% | 1,103,088 |
| 2015-02-03 | 2015-01-30 | 0.657 | 1,623,671 | +10,048 | 0.18% | 1,066,560 |
| 2015-02-02 | 2015-01-29 | 0.687 | 1,613,623 | -28,133 | 0.18% | 1,108,140 |
| 2015-01-29 | 2015-01-27 | 0.677 | 1,641,756 | -60,285 | 0.18% | 1,111,120 |
| 2015-01-28 | 2015-01-26 | 0.667 | 1,702,041 | -13,062 | 0.19% | 1,134,980 |
| 2015-01-27 | 2015-01-23 | 0.667 | 1,715,103 | -51,242 | 0.19% | 1,143,690 |
| 2015-01-26 | 2015-01-22 | 0.647 | 1,766,345 | +30,142 | 0.19% | 1,142,700 |
| 2015-01-21 | 2015-01-19 | 0.657 | 1,736,203 | +40,190 | 0.19% | 1,140,480 |
| 2015-01-20 | 2015-01-16 | 0.687 | 1,696,013 | -42,199 | 0.18% | 1,164,720 |
| 2015-01-16 | 2015-01-14 | 0.697 | 1,738,212 | -17,081 | 0.19% | 1,211,000 |
| 2015-01-13 | 2015-01-09 | 0.697 | 1,755,293 | -3,416 | 0.19% | 1,222,900 |
| 2015-01-07 | 2015-01-05 | 0.707 | 1,758,709 | -18,085 | 0.19% | 1,242,784 |
| 2015-01-05 | 2014-12-31 | 0.657 | 1,776,794 | +20,095 | 0.19% | 1,167,144 |
| 2014-12-23 | 2014-12-19 | 0.677 | 1,756,699 | +35,166 | 0.19% | 1,188,912 |
| 2014-12-18 | 2014-12-16 | 0.746 | 1,721,533 | +60,285 | 0.19% | 1,285,050 |
| 2014-12-11 | 2014-12-09 | 0.766 | 1,661,248 | -30,143 | 0.18% | 1,273,118 |
| 2014-12-10 | 2014-12-08 | 0.776 | 1,691,391 | -47,223 | 0.18% | 1,313,052 |
| 2014-12-09 | 2014-12-05 | 0.806 | 1,738,614 | +36,573 | 0.19% | 1,401,624 |
| 2014-12-08 | 2014-12-04 | 0.826 | 1,702,041 | +2,009 | 0.19% | 1,406,020 |
| 2014-12-04 | 2014-12-02 | 0.856 | 1,700,032 | -6,028 | 0.19% | 1,455,120 |
| 2014-12-03 | 2014-12-01 | 0.846 | 1,706,060 | -10,048 | 0.19% | 1,443,300 |
| 2014-12-02 | 2014-11-28 | 0.846 | 1,716,108 | -10,047 | 0.19% | 1,451,800 |
| 2014-12-01 | 2014-11-27 | 0.816 | 1,726,155 | +57,271 | 0.19% | 1,408,760 |
| 2014-11-27 | 2014-11-25 | 0.786 | 1,668,884 | -10,048 | 0.18% | 1,312,190 |
| 2014-11-26 | 2014-11-24 | 0.776 | 1,678,932 | +172,816 | 0.18% | 1,303,380 |
| 2014-11-25 | 2014-11-21 | 0.896 | 1,506,116 | -112,531 | 0.16% | 1,349,100 |
| 2014-11-24 | 2014-11-20 | 0.926 | 1,618,647 | -49,233 | 0.18% | 1,498,230 |
| 2014-11-21 | 2014-11-19 | 0.756 | 1,667,880 | +40,190 | 0.18% | 1,261,600 |
| 2014-11-17 | 2014-11-13 | 0.677 | 1,627,690 | +20,095 | 0.18% | 1,101,600 |
| 2014-11-13 | 2014-11-11 | 0.697 | 1,607,595 | -10,047 | 0.18% | 1,120,000 |
| 2014-11-12 | 2014-11-10 | 0.687 | 1,617,642 | -141,670 | 0.18% | 1,110,900 |
| 2014-11-11 | 2014-11-07 | 0.677 | 1,759,312 | +9,043 | 0.19% | 1,190,680 |
| 2014-11-10 | 2014-11-06 | 0.687 | 1,750,269 | -24,315 | 0.19% | 1,201,980 |
| 2014-11-07 | 2014-11-05 | 0.667 | 1,774,584 | -5,827 | 0.19% | 1,183,354 |
| 2014-11-06 | 2014-11-04 | 0.677 | 1,780,411 | +20,095 | 0.19% | 1,204,960 |
| 2014-11-05 | 2014-11-03 | 0.647 | 1,760,316 | +76,963 | 0.19% | 1,138,800 |
| 2014-11-03 | 2014-10-30 | 0.667 | 1,683,353 | +40,190 | 0.18% | 1,122,518 |
| 2014-10-30 | 2014-10-28 | 0.677 | 1,643,163 | -60,285 | 0.18% | 1,112,072 |
| 2014-10-29 | 2014-10-27 | 0.667 | 1,703,448 | -2,813 | 0.19% | 1,135,918 |
| 2014-10-28 | 2014-10-24 | 0.647 | 1,706,261 | -24,516 | 0.19% | 1,103,830 |
| 2014-10-27 | 2014-10-23 | 0.637 | 1,730,777 | +99,671 | 0.19% | 1,102,464 |
| 2014-10-24 | 2014-10-22 | 0.637 | 1,631,106 | +70,332 | 0.18% | 1,038,976 |
| 2014-10-22 | 2014-10-20 | 0.657 | 1,560,774 | -20,095 | 0.17% | 1,025,244 |
| 2014-10-21 | 2014-10-17 | 0.657 | 1,580,869 | -52,247 | 0.17% | 1,038,444 |
| 2014-10-20 | 2014-10-16 | 0.637 | 1,633,116 | -96,656 | 0.18% | 1,040,256 |
| 2014-10-17 | 2014-10-15 | 0.647 | 1,729,772 | +168,998 | 0.19% | 1,119,040 |
| 2014-10-15 | 2014-10-13 | 0.657 | 1,560,774 | -23,310 | 0.17% | 1,025,244 |
| 2014-10-14 | 2014-10-10 | 0.677 | 1,584,084 | +30,143 | 0.17% | 1,072,088 |
| 2014-10-13 | 2014-10-09 | 0.687 | 1,553,941 | -20,095 | 0.17% | 1,067,154 |
| 2014-10-10 | 2014-10-08 | 0.677 | 1,574,036 | +13,262 | 0.17% | 1,065,288 |
| 2014-10-09 | 2014-10-07 | 0.677 | 1,560,774 | -30,142 | 0.17% | 1,056,312 |
| 2014-10-08 | 2014-10-06 | 0.677 | 1,590,916 | -10,048 | 0.17% | 1,076,712 |
| 2014-10-07 | 2014-10-03 | 0.697 | 1,600,964 | +10,048 | 0.17% | 1,115,380 |
| 2014-10-06 | 2014-09-30 | 0.667 | 1,590,916 | +20,095 | 0.17% | 1,060,878 |
| 2014-10-03 | 2014-09-29 | 0.697 | 1,570,821 | +10,047 | 0.17% | 1,094,380 |
| 2014-09-30 | 2014-09-26 | 0.697 | 1,560,774 | -40,190 | 0.17% | 1,087,380 |
| 2014-09-26 | 2014-09-24 | 0.687 | 1,600,964 | -30,142 | 0.17% | 1,099,446 |
| 2014-09-25 | 2014-09-23 | 0.697 | 1,631,106 | +30,142 | 0.18% | 1,136,380 |
| 2014-09-24 | 2014-09-22 | 0.717 | 1,600,964 | -42,199 | 0.17% | 1,147,248 |
| 2014-09-22 | 2014-09-18 | 0.717 | 1,643,163 | +40,190 | 0.18% | 1,177,488 |
| 2014-09-19 | 2014-09-17 | 0.737 | 1,602,973 | +2,009 | 0.17% | 1,180,596 |
| 2014-09-18 | 2014-09-16 | 0.737 | 1,600,964 | +20,497 | 0.17% | 1,179,116 |
| 2014-09-17 | 2014-09-15 | 0.746 | 1,580,467 | -26,927 | 0.17% | 1,179,750 |
| 2014-09-16 | 2014-09-12 | 0.707 | 1,607,394 | -2,009 | 0.18% | 1,135,858 |
| 2014-09-15 | 2014-09-11 | 0.707 | 1,609,403 | +30,142 | 0.18% | 1,137,278 |
| 2014-09-11 | 2014-09-08 | 0.737 | 1,579,261 | -5,024 | 0.17% | 1,163,132 |
| 2014-09-10 | 2014-09-05 | 0.727 | 1,584,285 | -58,677 | 0.17% | 1,151,064 |
| 2014-09-08 | 2014-09-04 | 0.746 | 1,642,962 | +51,041 | 0.18% | 1,226,400 |
| 2014-09-05 | 2014-09-03 | 0.677 | 1,591,921 | -20,095 | 0.17% | 1,077,392 |
| 2014-09-03 | 2014-09-01 | 0.667 | 1,612,016 | +80,380 | 0.18% | 1,074,948 |
| 2014-09-02 | 2014-08-29 | 0.707 | 1,531,636 | -40,190 | 0.17% | 1,082,324 |
| 2014-08-28 | 2014-08-26 | 0.727 | 1,571,826 | -20,095 | 0.17% | 1,142,012 |
| 2014-08-26 | 2014-08-22 | 0.717 | 1,591,921 | -10,047 | 0.17% | 1,140,768 |
| 2014-08-25 | 2014-08-21 | 0.717 | 1,601,968 | +20,095 | 0.17% | 1,147,968 |
| 2014-08-22 | 2014-08-20 | 0.737 | 1,581,873 | +90,427 | 0.17% | 1,165,056 |
| 2014-08-20 | 2014-08-18 | 0.766 | 1,491,446 | +1,005 | 0.16% | 1,142,988 |
| 2014-08-19 | 2014-08-15 | 0.756 | 1,490,441 | +40,189 | 0.16% | 1,127,384 |
| 2014-08-15 | 2014-08-13 | 0.766 | 1,450,252 | +40,190 | 0.16% | 1,111,418 |
| 2014-08-14 | 2014-08-12 | 0.756 | 1,410,062 | -30,142 | 0.15% | 1,066,584 |
| 2014-08-11 | 2014-08-07 | 0.766 | 1,440,204 | -75,356 | 0.16% | 1,103,718 |
| 2014-08-07 | 2014-08-05 | 0.766 | 1,515,560 | +10,047 | 0.17% | 1,161,468 |
| 2014-08-06 | 2014-08-04 | 0.796 | 1,505,513 | +10,048 | 0.16% | 1,198,720 |
| 2014-08-05 | 2014-08-01 | 0.806 | 1,495,465 | +15,071 | 0.16% | 1,205,604 |
| 2014-08-04 | 2014-07-31 | 0.796 | 1,480,394 | -165,783 | 0.16% | 1,178,720 |
| 2014-08-01 | 2014-07-30 | 0.816 | 1,646,177 | +190,902 | 0.18% | 1,343,488 |
| 2014-07-30 | 2014-07-28 | 0.786 | 1,455,275 | +50,237 | 0.16% | 1,144,236 |
| 2014-07-29 | 2014-07-25 | 0.836 | 1,405,038 | -30,142 | 0.15% | 1,174,656 |
| 2014-07-25 | 2014-07-23 | 0.796 | 1,435,180 | +10,047 | 0.16% | 1,142,720 |
| 2014-07-24 | 2014-07-22 | 0.796 | 1,425,133 | -60,285 | 0.16% | 1,134,720 |
| 2014-07-23 | 2014-07-21 | 0.766 | 1,485,418 | -10,047 | 0.16% | 1,138,368 |
| 2014-07-22 | 2014-07-18 | 0.776 | 1,495,465 | +20,095 | 0.16% | 1,160,952 |
| 2014-07-18 | 2014-07-16 | 0.776 | 1,475,370 | +40,190 | 0.16% | 1,145,352 |
| 2014-07-16 | 2014-07-14 | 0.806 | 1,435,180 | -20,095 | 0.16% | 1,157,004 |
| 2014-07-15 | 2014-07-11 | 0.796 | 1,455,275 | -20,095 | 0.16% | 1,158,720 |
| 2014-07-14 | 2014-07-10 | 0.796 | 1,475,370 | +15,071 | 0.16% | 1,174,720 |
| 2014-07-11 | 2014-07-09 | 0.786 | 1,460,299 | -26,123 | 0.16% | 1,148,186 |
| 2014-07-10 | 2014-07-08 | 0.826 | 1,486,422 | -7,034 | 0.16% | 1,227,902 |
| 2014-07-08 | 2014-07-04 | 0.766 | 1,493,456 | +80,380 | 0.16% | 1,144,528 |
| 2014-06-30 | 2014-06-26 | 0.746 | 1,413,076 | -34,161 | 0.15% | 1,054,800 |
| 2014-06-24 | 2014-06-20 | 0.746 | 1,447,237 | +20,095 | 0.16% | 1,080,300 |
| 2014-06-23 | 2014-06-19 | 0.756 | 1,427,142 | -2,010 | 0.16% | 1,079,504 |
| 2014-06-18 | 2014-06-16 | 0.766 | 1,429,152 | +45,214 | 0.16% | 1,095,248 |
| 2014-06-17 | 2014-06-13 | 0.776 | 1,383,938 | +14,066 | 0.15% | 1,074,372 |
| 2014-06-13 | 2014-06-11 | 0.776 | 1,369,872 | +20,095 | 0.15% | 1,063,452 |
| 2014-05-21 | 2014-05-19 | 0.826 | 1,349,777 | +5,627 | 0.15% | 1,115,022 |
| 2014-05-20 | 2014-05-16 | 0.846 | 1,344,150 | -10,048 | 0.15% | 1,137,130 |
| 2014-05-14 | 2014-05-12 | 0.856 | 1,354,198 | +10,048 | 0.15% | 1,159,108 |
| 2014-04-17 | 2014-04-15 | 0.886 | 1,344,150 | -23,712 | 0.15% | 1,190,642 |
| 2014-04-16 | 2014-04-14 | 0.906 | 1,367,862 | -5,426 | 0.15% | 1,238,874 |
| 2014-04-09 | 2014-04-07 | 0.886 | 1,373,288 | -48,228 | 0.15% | 1,216,452 |
| 2014-04-08 | 2014-04-04 | 0.836 | 1,421,516 | +13,062 | 0.15% | 1,188,432 |
| 2014-04-07 | 2014-04-03 | 0.886 | 1,408,454 | +20,095 | 0.15% | 1,247,602 |
| 2014-04-03 | 2014-04-01 | 0.836 | 1,388,359 | -19,894 | 0.15% | 1,160,712 |
| 2014-04-02 | 2014-03-31 | 0.856 | 1,408,253 | -201 | 0.15% | 1,205,376 |
| 2014-03-31 | 2014-03-27 | 0.846 | 1,408,454 | -7,435 | 0.15% | 1,191,530 |
| 2014-03-28 | 2014-03-26 | 0.876 | 1,415,889 | -12,660 | 0.15% | 1,240,096 |
| 2014-03-26 | 2014-03-24 | 0.896 | 1,428,549 | -88,418 | 0.16% | 1,279,620 |
| 2014-03-25 | 2014-03-21 | 0.806 | 1,516,967 | -10,047 | 0.17% | 1,222,938 |
| 2014-03-24 | 2014-03-20 | 0.816 | 1,527,014 | -113,738 | 0.17% | 1,246,236 |
| 2014-03-21 | 2014-03-19 | 0.816 | 1,640,752 | +80,380 | 0.18% | 1,339,060 |
| 2014-03-18 | 2014-03-14 | 0.886 | 1,560,372 | +5,024 | 0.17% | 1,382,170 |
| 2014-03-17 | 2014-03-13 | 0.916 | 1,555,348 | -4,823 | 0.17% | 1,424,160 |
| 2014-03-14 | 2014-03-12 | 0.896 | 1,560,171 | -22,305 | 0.17% | 1,397,520 |
| 2014-03-13 | 2014-03-11 | 0.955 | 1,582,476 | +41,797 | 0.17% | 1,512,000 |
| 2014-03-12 | 2014-03-10 | 0.916 | 1,540,679 | +5,024 | 0.17% | 1,410,728 |
| 2014-03-07 | 2014-03-05 | 0.926 | 1,535,655 | +63,299 | 0.17% | 1,421,412 |
| 2014-03-06 | 2014-03-04 | 0.876 | 1,472,356 | -100,475 | 0.16% | 1,289,552 |
| 2014-03-05 | 2014-03-03 | 0.856 | 1,572,831 | +21,100 | 0.17% | 1,346,244 |
| 2014-03-04 | 2014-02-28 | 0.836 | 1,551,731 | +129,612 | 0.17% | 1,297,296 |
| 2014-03-03 | 2014-02-27 | 0.836 | 1,422,119 | -116,751 | 0.15% | 1,188,936 |
| 2014-02-28 | 2014-02-26 | 0.766 | 1,538,870 | -76,361 | 0.17% | 1,179,332 |
| 2014-02-27 | 2014-02-25 | 0.737 | 1,615,231 | -52,649 | 0.18% | 1,189,624 |
| 2014-02-25 | 2014-02-21 | 0.737 | 1,667,880 | -6,028 | 0.18% | 1,228,400 |
| 2014-02-24 | 2014-02-20 | 0.776 | 1,673,908 | -86,810 | 0.18% | 1,299,480 |
| 2014-02-19 | 2014-02-17 | 0.756 | 1,760,718 | -20,095 | 0.19% | 1,331,824 |
| 2014-02-18 | 2014-02-14 | 0.786 | 1,780,813 | +24,114 | 0.19% | 1,400,196 |
| 2014-02-17 | 2014-02-13 | 0.806 | 1,756,699 | -50,238 | 0.19% | 1,416,204 |
| 2014-02-14 | 2014-02-12 | 0.776 | 1,806,937 | +50,238 | 0.20% | 1,402,752 |
| 2014-02-13 | 2014-02-11 | 0.756 | 1,756,699 | -105,499 | 0.19% | 1,328,784 |
| 2014-02-12 | 2014-02-10 | 0.707 | 1,862,198 | -20,095 | 0.20% | 1,315,914 |
| 2014-02-11 | 2014-02-07 | 0.737 | 1,882,293 | +7,234 | 0.20% | 1,386,316 |
| 2014-02-10 | 2014-02-06 | 0.627 | 1,875,059 | -25,118 | 0.20% | 1,175,706 |
| 2014-02-07 | 2014-02-05 | 0.617 | 1,900,177 | +70,131 | 0.21% | 1,172,544 |
| 2014-02-06 | 2014-02-04 | 0.627 | 1,830,046 | -5,024 | 0.20% | 1,147,482 |
| 2014-02-05 | 2014-01-30 | 0.637 | 1,835,070 | -30,142 | 0.20% | 1,168,896 |
| 2014-01-28 | 2014-01-24 | 0.647 | 1,865,212 | +10,047 | 0.20% | 1,206,660 |
| 2014-01-27 | 2014-01-23 | 0.637 | 1,855,165 | +46,219 | 0.20% | 1,181,696 |
| 2014-01-22 | 2014-01-20 | 0.647 | 1,808,946 | +24,114 | 0.20% | 1,170,260 |
| 2014-01-17 | 2014-01-15 | 0.667 | 1,784,832 | +10,047 | 0.19% | 1,190,188 |
| 2014-01-13 | 2014-01-09 | 0.667 | 1,774,785 | -70,332 | 0.19% | 1,183,488 |
| 2014-01-09 | 2014-01-07 | 0.717 | 1,845,117 | +5,426 | 0.20% | 1,322,208 |
| 2014-01-08 | 2014-01-06 | 0.737 | 1,839,691 | -10,048 | 0.20% | 1,354,940 |
| 2014-01-07 | 2014-01-03 | 0.756 | 1,849,739 | -20,095 | 0.20% | 1,399,160 |
| 2014-01-06 | 2014-01-02 | 0.756 | 1,869,834 | -14,870 | 0.20% | 1,414,360 |
| 2014-01-03 | 2013-12-31 | 0.707 | 1,884,704 | +161,764 | 0.21% | 1,331,818 |
| 2014-01-02 | 2013-12-27 | 0.617 | 1,722,940 | +10,048 | 0.19% | 1,063,176 |
| 2013-12-30 | 2013-12-24 | 0.627 | 1,712,892 | +35,166 | 0.19% | 1,074,024 |
| 2013-12-18 | 2013-12-16 | 0.737 | 1,677,726 | -18,086 | 0.18% | 1,235,652 |
| 2013-12-17 | 2013-12-13 | 0.746 | 1,695,812 | -50,237 | 0.18% | 1,265,850 |
| 2013-12-16 | 2013-12-12 | 0.746 | 1,746,049 | -4,622 | 0.19% | 1,303,350 |
| 2013-12-13 | 2013-12-11 | 0.746 | 1,750,671 | +51,644 | 0.19% | 1,306,800 |
| 2013-12-12 | 2013-12-10 | 0.786 | 1,699,027 | +32,152 | 0.19% | 1,335,890 |
| 2013-12-11 | 2013-12-09 | 0.806 | 1,666,875 | -80,581 | 0.18% | 1,343,790 |
| 2013-12-09 | 2013-12-05 | 0.836 | 1,747,456 | +220,241 | 0.19% | 1,460,928 |
| 2013-12-06 | 2013-12-04 | 0.836 | 1,527,215 | -20,095 | 0.17% | 1,276,800 |
| 2013-12-05 | 2013-12-03 | 0.826 | 1,547,310 | -12,057 | 0.17% | 1,278,200 |
| 2013-12-04 | 2013-12-02 | 0.846 | 1,559,367 | +30,142 | 0.17% | 1,319,200 |
| 2013-12-03 | 2013-11-29 | 0.816 | 1,529,225 | +33,157 | 0.17% | 1,248,040 |
| 2013-12-02 | 2013-11-28 | 0.846 | 1,496,068 | +10,047 | 0.16% | 1,265,650 |
| 2013-11-27 | 2013-11-25 | 0.876 | 1,486,021 | -59,280 | 0.16% | 1,301,520 |
| 2013-11-26 | 2013-11-22 | 0.836 | 1,545,301 | +6,029 | 0.17% | 1,291,920 |
| 2013-11-25 | 2013-11-21 | 0.796 | 1,539,272 | -216,021 | 0.17% | 1,225,600 |
| 2013-11-22 | 2013-11-20 | 0.836 | 1,755,293 | -29,338 | 0.19% | 1,467,480 |
| 2013-11-21 | 2013-11-19 | 0.886 | 1,784,631 | +160,759 | 0.19% | 1,580,818 |
| 2013-11-20 | 2013-11-18 | 0.936 | 1,623,872 | -20,095 | 0.18% | 1,519,228 |
| 2013-11-19 | 2013-11-15 | 0.955 | 1,643,967 | -30,142 | 0.18% | 1,570,752 |
| 2013-11-18 | 2013-11-14 | 0.936 | 1,674,109 | +20,095 | 0.18% | 1,566,228 |
| 2013-11-15 | 2013-11-13 | 0.946 | 1,654,014 | -5,024 | 0.18% | 1,563,890 |
| 2013-11-14 | 2013-11-12 | 0.955 | 1,659,038 | -18,085 | 0.18% | 1,585,152 |
| 2013-11-12 | 2013-11-08 | 0.946 | 1,677,123 | +20,095 | 0.18% | 1,585,740 |
| 2013-11-11 | 2013-11-07 | 0.975 | 1,657,028 | -30,143 | 0.18% | 1,616,216 |
| 2013-11-08 | 2013-11-06 | 0.946 | 1,687,171 | +30,143 | 0.18% | 1,595,240 |
| 2013-11-05 | 2013-11-01 | 0.955 | 1,657,028 | -8,842 | 0.18% | 1,583,232 |
| 2013-11-01 | 2013-10-30 | 0.965 | 1,665,870 | +28,133 | 0.18% | 1,608,260 |
| 2013-10-30 | 2013-10-28 | 0.965 | 1,637,737 | -44,812 | 0.18% | 1,581,100 |
| 2013-10-29 | 2013-10-25 | 0.975 | 1,682,549 | +47,826 | 0.18% | 1,641,108 |
| 2013-10-28 | 2013-10-24 | 0.946 | 1,634,723 | +20,095 | 0.18% | 1,545,650 |
| 2013-10-25 | 2013-10-23 | 0.955 | 1,614,628 | -6,631 | 0.18% | 1,542,720 |
| 2013-10-21 | 2013-10-17 | 0.985 | 1,621,259 | +55,261 | 0.18% | 1,597,464 |
| 2013-10-18 | 2013-10-16 | 1.015 | 1,565,998 | +10,851 | 0.17% | 1,589,772 |
| 2013-10-17 | 2013-10-15 | 1.015 | 1,555,147 | +24,315 | 0.17% | 1,578,756 |
| 2013-10-16 | 2013-10-11 | 0.965 | 1,530,832 | -4,019 | 0.17% | 1,477,892 |
| 2013-10-15 | 2013-10-10 | 1.005 | 1,534,851 | +100,474 | 0.17% | 1,542,876 |
| 2013-10-11 | 2013-10-09 | 0.955 | 1,434,377 | -4,822 | 0.16% | 1,370,496 |
| 2013-10-08 | 2013-10-04 | 0.955 | 1,439,199 | -10,048 | 0.16% | 1,375,104 |
| 2013-10-04 | 2013-10-02 | 0.985 | 1,449,247 | +4,823 | 0.16% | 1,427,976 |
| 2013-10-03 | 2013-09-30 | 0.955 | 1,444,424 | -10,048 | 0.16% | 1,380,096 |
| 2013-10-02 | 2013-09-27 | 0.985 | 1,454,472 | +8,038 | 0.16% | 1,433,124 |
| 2013-09-27 | 2013-09-25 | 1.005 | 1,446,434 | +10,048 | 0.16% | 1,453,996 |
| 2013-09-19 | 2013-09-17 | 1.025 | 1,436,386 | -10,048 | 0.16% | 1,472,488 |
| 2013-09-18 | 2013-09-16 | 1.025 | 1,446,434 | -13,061 | 0.16% | 1,482,788 |
| 2013-09-17 | 2013-09-13 | 1.045 | 1,459,495 | +62,294 | 0.16% | 1,525,230 |
| 2013-09-16 | 2013-09-12 | 1.065 | 1,397,201 | +10,048 | 0.15% | 1,487,942 |
| 2013-09-13 | 2013-09-11 | 1.065 | 1,387,153 | -60,285 | 0.15% | 1,477,241 |
| 2013-09-10 | 2013-09-06 | 1.085 | 1,447,438 | +44,209 | 0.16% | 1,570,254 |
| 2013-09-09 | 2013-09-05 | 1.115 | 1,403,229 | -26,124 | 0.15% | 1,564,192 |
| 2013-09-06 | 2013-09-04 | 1.085 | 1,429,353 | -2,009 | 0.16% | 1,550,634 |
| 2013-09-05 | 2013-09-03 | 1.085 | 1,431,362 | +40,190 | 0.16% | 1,552,814 |
| 2013-09-04 | 2013-09-02 | 1.135 | 1,391,172 | -11,053 | 0.15% | 1,578,443 |
| 2013-09-03 | 2013-08-30 | 1.244 | 1,402,225 | +77,366 | 0.15% | 1,744,500 |
| 2013-09-02 | 2013-08-29 | 0.946 | 1,324,859 | +6,028 | 0.14% | 1,252,670 |
| 2013-08-30 | 2013-08-28 | 0.985 | 1,318,831 | +18,086 | 0.14% | 1,299,474 |
| 2013-08-29 | 2013-08-27 | 1.065 | 1,300,745 | -40,190 | 0.14% | 1,385,222 |
| 2013-08-28 | 2013-08-26 | 1.125 | 1,340,935 | -20,095 | 0.15% | 1,508,098 |
| 2013-08-26 | 2013-08-22 | 1.174 | 1,361,030 | -4,019 | 0.15% | 1,598,428 |
| 2013-08-23 | 2013-08-21 | 1.125 | 1,365,049 | +19,894 | 0.15% | 1,535,218 |
| 2013-08-22 | 2013-08-20 | 1.184 | 1,345,155 | -6,029 | 0.15% | 1,593,172 |
| 2013-08-21 | 2013-08-19 | 1.224 | 1,351,184 | -15,473 | 0.15% | 1,654,105 |
| 2013-08-19 | 2013-08-15 | 1.244 | 1,366,657 | -8,239 | 0.15% | 1,700,250 |
| 2013-08-16 | 2013-08-13 | 1.274 | 1,374,896 | -5,023 | 0.15% | 1,751,553 |
| 2013-08-15 | 2013-08-12 | 1.304 | 1,379,919 | +56,266 | 0.15% | 1,799,154 |
| 2013-08-13 | 2013-08-09 | 1.294 | 1,323,653 | +7,234 | 0.14% | 1,712,619 |
| 2013-08-12 | 2013-08-08 | 1.324 | 1,316,419 | -79,375 | 0.14% | 1,742,566 |
| 2013-08-09 | 2013-08-07 | 1.224 | 1,395,794 | +30,142 | 0.15% | 1,708,716 |
| 2013-08-08 | 2013-08-06 | 1.344 | 1,365,652 | +90,427 | 0.15% | 1,834,920 |
| 2013-08-07 | 2013-08-05 | 1.423 | 1,275,225 | -87,212 | 0.14% | 1,814,956 |
| 2013-08-06 | 2013-08-02 | 1.095 | 1,362,437 | +47,022 | 0.15% | 1,491,600 |
| 2013-08-05 | 2013-08-01 | 1.214 | 1,315,415 | +5,024 | 0.14% | 1,597,225 |
| 2013-08-02 | 2013-07-31 | 1.184 | 1,310,391 | +74,954 | 0.14% | 1,551,998 |
| 2013-08-01 | 2013-07-30 | 1.194 | 1,235,437 | +38,382 | 0.13% | 1,475,520 |
| 2013-07-31 | 2013-07-29 | 1.364 | 1,197,055 | -464,796 | 0.13% | 1,632,217 |
| 2013-07-30 | 2013-07-26 | 0.936 | 1,661,851 | +21,903 | 0.18% | 1,554,760 |
| 2013-07-29 | 2013-07-25 | 0.677 | 1,639,948 | +121,374 | 0.18% | 1,109,896 |
| 2013-07-26 | 2013-07-24 | 0.567 | 1,518,574 | +58,677 | 0.17% | 861,498 |
| 2013-07-24 | 2013-07-22 | 0.527 | 1,459,897 | +8,038 | 0.16% | 770,090 |
| 2013-07-10 | 2013-07-08 | 0.527 | 1,451,859 | +15,071 | 0.16% | 765,850 |
| 2013-07-03 | 2013-06-28 | 0.547 | 1,436,788 | -3,014 | 0.16% | 786,500 |
| 2013-07-02 | 2013-06-27 | 0.547 | 1,439,802 | +402 | 0.16% | 788,150 |
| 2013-06-28 | 2013-06-26 | 0.557 | 1,439,400 | -11,856 | 0.16% | 802,256 |
| 2013-06-25 | 2013-06-21 | 0.547 | 1,451,256 | +3,818 | 0.16% | 794,420 |
| 2013-06-24 | 2013-06-20 | 0.547 | 1,447,438 | +16,277 | 0.16% | 792,330 |
| 2013-06-20 | 2013-06-18 | 0.557 | 1,431,161 | -26,325 | 0.16% | 797,664 |
| 2013-06-17 | 2013-06-13 | 0.537 | 1,457,486 | -16,880 | 0.16% | 783,324 |
| 2013-05-29 | 2013-05-27 | 0.577 | 1,474,366 | +18,086 | 0.16% | 851,092 |
| 2013-05-10 | 2013-05-08 | 0.587 | 1,456,280 | -5,024 | 0.16% | 855,146 |
| 2013-05-09 | 2013-05-07 | 0.577 | 1,461,304 | +5,024 | 0.16% | 843,552 |
| 2013-05-08 | 2013-05-06 | 0.577 | 1,456,280 | -18,889 | 0.16% | 840,652 |
| 2013-05-07 | 2013-05-03 | 0.597 | 1,475,169 | -8,239 | 0.16% | 880,920 |
| 2013-05-03 | 2013-04-30 | 0.597 | 1,483,408 | +26,324 | 0.16% | 885,840 |
| 2013-05-02 | 2013-04-29 | 0.587 | 1,457,084 | +18,487 | 0.16% | 855,618 |
| 2013-04-29 | 2013-04-25 | 0.647 | 1,438,597 | -30,343 | 0.16% | 930,670 |
| 2013-04-26 | 2013-04-24 | 0.617 | 1,468,940 | -201 | 0.16% | 906,440 |
| 2013-04-17 | 2013-04-15 | 0.597 | 1,469,141 | -23,109 | 0.16% | 877,320 |
| 2013-04-16 | 2013-04-12 | 0.527 | 1,492,250 | +4,421 | 0.16% | 787,156 |
| 2013-04-10 | 2013-04-08 | 0.707 | 1,487,829 | -12,057 | 0.16% | 1,051,368 |
| 2013-04-09 | 2013-04-05 | 0.697 | 1,499,886 | -603 | 0.16% | 1,044,960 |
| 2013-04-08 | 2013-04-03 | 0.746 | 1,500,489 | +205,973 | 0.16% | 1,120,050 |
| 2013-04-05 | 2013-04-02 | 0.836 | 1,294,516 | -100,475 | 0.14% | 1,082,256 |
| 2013-04-03 | 2013-03-28 | 0.866 | 1,394,991 | -6,229 | 0.15% | 1,207,908 |
| 2013-04-02 | 2013-03-27 | 0.896 | 1,401,220 | +138,253 | 0.15% | 1,255,140 |
| 2013-03-07 | 2013-03-05 | 1.125 | 1,262,967 | +2,010 | 0.14% | 1,420,410 |
| 2013-02-05 | 2013-02-01 | 1.125 | 1,260,957 | +14,066 | 0.14% | 1,418,150 |
| 2012-12-19 | 2012-12-17 | 1.125 | 1,246,891 | +16,076 | 0.14% | 1,402,330 |
| 2012-12-18 | 2012-12-14 | 1.125 | 1,230,815 | +10,048 | 0.13% | 1,384,250 |
| 2012-10-24 | 2012-10-19 | 1.125 | 1,220,767 | +30,142 | 0.13% | 1,372,950 |
| 2012-10-12 | 2012-10-10 | 1.125 | 1,190,625 | +2,009 | 0.13% | 1,339,050 |
| 2012-09-24 | 2012-09-20 | 1.125 | 1,188,616 | +3,015 | 0.13% | 1,336,791 |
| 2012-04-16 | 2012-04-12 | 1.125 | 1,185,601 | +2,009 | 0.13% | 1,333,400 |
| 2012-03-28 | 2012-03-26 | 1.125 | 1,183,592 | +2,010 | 0.13% | 1,331,140 |
| 2012-03-12 | 2012-03-08 | 1.125 | 1,181,582 | +2,009 | 0.13% | 1,328,880 |
| 2011-10-07 | 2011-10-04 | 1.105 | 1,179,573 | -5,024 | 0.13% | 1,303,140 |
| 2011-10-06 | 2011-10-03 | 1.135 | 1,184,597 | -3,014 | 0.13% | 1,344,061 |
| 2011-10-04 | 2011-09-30 | 1.174 | 1,187,611 | +27,128 | 0.13% | 1,394,760 |
| 2011-10-03 | 2011-09-28 | 1.314 | 1,160,483 | -24,716 | 0.13% | 1,524,601 |
| 2011-09-30 | 2011-09-27 | 1.304 | 1,185,199 | +7,033 | 0.13% | 1,545,276 |
| 2011-09-28 | 2011-09-26 | 1.274 | 1,178,166 | +30,142 | 0.13% | 1,500,928 |
| 2011-09-27 | 2011-09-23 | 1.423 | 1,148,024 | -28,133 | 0.13% | 1,633,918 |
| 2011-09-26 | 2011-09-22 | 1.354 | 1,176,157 | +14,469 | 0.13% | 1,592,016 |
| 2011-09-23 | 2011-09-21 | 1.493 | 1,161,688 | -10,048 | 0.13% | 1,734,300 |
| 2011-09-22 | 2011-09-20 | 1.483 | 1,171,736 | +10,048 | 0.13% | 1,737,638 |
| 2011-09-21 | 2011-09-19 | 1.503 | 1,161,688 | -20,497 | 0.13% | 1,745,862 |
| 2011-09-16 | 2011-09-14 | 1.543 | 1,182,185 | -603 | 0.13% | 1,823,730 |
| 2011-09-08 | 2011-09-06 | 1.543 | 1,182,788 | +25,119 | 0.13% | 1,824,660 |
| 2011-09-07 | 2011-09-05 | 1.582 | 1,157,669 | -9,043 | 0.13% | 1,831,998 |
| 2011-09-05 | 2011-09-01 | 1.622 | 1,166,712 | +402 | 0.13% | 1,892,756 |
| 2011-09-02 | 2011-08-31 | 1.612 | 1,166,310 | +9,043 | 0.13% | 1,880,496 |
| 2011-08-30 | 2011-08-26 | 1.642 | 1,157,267 | -48,630 | 0.13% | 1,900,469 |
| 2011-08-23 | 2011-08-19 | 1.473 | 1,205,897 | +5,024 | 0.13% | 1,776,296 |
| 2011-08-19 | 2011-08-17 | 1.533 | 1,200,873 | -5,024 | 0.13% | 1,840,607 |
| 2011-08-18 | 2011-08-16 | 1.563 | 1,205,897 | -10,048 | 0.13% | 1,884,314 |
| 2011-08-15 | 2011-08-11 | 1.463 | 1,215,945 | +5,024 | 0.13% | 1,778,995 |
| 2011-08-12 | 2011-08-10 | 1.493 | 1,210,921 | +27,329 | 0.13% | 1,807,800 |
| 2011-08-11 | 2011-08-09 | 1.463 | 1,183,592 | -3,617 | 0.13% | 1,731,660 |
| 2011-08-10 | 2011-08-08 | 1.513 | 1,187,209 | -24,918 | 0.13% | 1,796,032 |
| 2011-08-09 | 2011-08-05 | 1.632 | 1,212,127 | +4,421 | 0.13% | 1,978,497 |
| 2011-08-05 | 2011-08-03 | 1.772 | 1,207,706 | -6,832 | 0.13% | 2,139,561 |
| 2011-08-04 | 2011-08-02 | 1.851 | 1,214,538 | -20,095 | 0.13% | 2,248,368 |
| 2011-08-02 | 2011-07-29 | 1.841 | 1,234,633 | +7,033 | 0.13% | 2,273,280 |
| 2011-08-01 | 2011-07-28 | 2.020 | 1,227,600 | -60,284 | 0.13% | 2,480,255 |
| 2011-07-29 | 2011-07-27 | 1.941 | 1,287,884 | -51,042 | 0.14% | 2,499,509 |
| 2011-07-28 | 2011-07-26 | 1.821 | 1,338,926 | -51,242 | 0.15% | 2,438,659 |
| 2011-07-27 | 2011-07-25 | 1.742 | 1,390,168 | -31,348 | 0.15% | 2,421,300 |
| 2011-07-26 | 2011-07-22 | 1.702 | 1,421,516 | -83,394 | 0.15% | 2,419,308 |
| 2011-07-25 | 2011-07-21 | 1.672 | 1,504,910 | -15,272 | 0.16% | 2,516,304 |
| 2011-07-22 | 2011-07-20 | 1.642 | 1,520,182 | -37,377 | 0.17% | 2,496,450 |
| 2011-07-21 | 2011-07-19 | 1.463 | 1,557,559 | -10,047 | 0.17% | 2,278,795 |
| 2011-07-20 | 2011-07-18 | 1.473 | 1,567,606 | -10,047 | 0.17% | 2,309,096 |
| 2011-07-19 | 2011-07-15 | 1.513 | 1,577,653 | -25,119 | 0.17% | 2,386,703 |
| 2011-07-18 | 2011-07-14 | 1.473 | 1,602,772 | -19,090 | 0.17% | 2,360,896 |
| 2011-07-15 | 2011-07-13 | 1.324 | 1,621,862 | -16,076 | 0.18% | 2,146,886 |
| 2011-07-14 | 2011-07-12 | 1.393 | 1,637,938 | +21,099 | 0.18% | 2,282,280 |
| 2011-07-13 | 2011-07-11 | 1.483 | 1,616,839 | -83,394 | 0.18% | 2,397,709 |
| 2011-07-12 | 2011-07-08 | 1.174 | 1,700,233 | -4,019 | 0.19% | 1,996,796 |
| 2011-07-08 | 2011-07-06 | 1.145 | 1,704,252 | +10,048 | 0.19% | 1,950,630 |
| 2011-07-05 | 2011-06-30 | 1.155 | 1,694,204 | -6,029 | 0.18% | 1,955,992 |
| 2011-07-04 | 2011-06-29 | 1.145 | 1,700,233 | +10,048 | 0.19% | 1,946,030 |
| 2011-06-21 | 2011-06-17 | 1.174 | 1,690,185 | -9,043 | 0.18% | 1,984,996 |
| 2011-06-15 | 2011-06-13 | 1.164 | 1,699,228 | -2,009 | 0.19% | 1,978,704 |
| 2011-06-14 | 2011-06-10 | 1.164 | 1,701,237 | -24,114 | 0.19% | 1,981,044 |
| 2011-06-13 | 2011-06-09 | 1.155 | 1,725,351 | +20,497 | 0.19% | 1,991,952 |
| 2011-06-10 | 2011-06-08 | 1.214 | 1,704,854 | +7,033 | 0.19% | 2,070,095 |
| 2011-06-08 | 2011-06-03 | 1.294 | 1,697,821 | -28,133 | 0.18% | 2,196,740 |
| 2011-06-03 | 2011-06-01 | 1.284 | 1,725,954 | +6,028 | 0.19% | 2,215,962 |
| 2011-06-02 | 2011-05-31 | 1.324 | 1,719,926 | -26,525 | 0.19% | 2,276,694 |
| 2011-06-01 | 2011-05-30 | 1.254 | 1,746,451 | -1,005 | 0.19% | 2,190,132 |
| 2011-05-30 | 2011-05-26 | 1.314 | 1,747,456 | +8,038 | 0.19% | 2,295,744 |
| 2011-05-20 | 2011-05-18 | 1.364 | 1,739,418 | -603 | 0.19% | 2,371,744 |
| 2011-05-19 | 2011-05-17 | 1.364 | 1,740,021 | +1,608 | 0.19% | 2,372,567 |
| 2011-05-18 | 2011-05-16 | 1.393 | 1,738,413 | -1,005 | 0.19% | 2,422,280 |
| 2011-05-12 | 2011-05-09 | 1.403 | 1,739,418 | +6,029 | 0.19% | 2,440,992 |
| 2011-05-06 | 2011-05-04 | 1.383 | 1,733,389 | -10,852 | 0.19% | 2,398,028 |
| 2011-04-28 | 2011-04-26 | 1.453 | 1,744,241 | +10,048 | 0.19% | 2,534,561 |
| 2011-04-27 | 2011-04-21 | 1.483 | 1,734,193 | -37,176 | 0.19% | 2,571,740 |
| 2011-04-26 | 2011-04-20 | 1.553 | 1,771,369 | +40,190 | 0.19% | 2,750,281 |
| 2011-04-15 | 2011-04-13 | 1.364 | 1,731,179 | +10,048 | 0.19% | 2,360,510 |
| 2011-04-14 | 2011-04-12 | 1.364 | 1,721,131 | +18,085 | 0.19% | 2,346,810 |
| 2011-04-12 | 2011-04-08 | 1.403 | 1,703,046 | +7,837 | 0.19% | 2,389,950 |
| 2011-04-08 | 2011-04-06 | 1.354 | 1,695,209 | +402 | 0.18% | 2,294,592 |
| 2011-04-06 | 2011-04-01 | 1.324 | 1,694,807 | +3,617 | 0.18% | 2,243,444 |
| 2011-04-01 | 2011-03-30 | 1.403 | 1,691,190 | -40,391 | 0.18% | 2,373,312 |
| 2011-03-29 | 2011-03-25 | 1.473 | 1,731,581 | -32,152 | 0.19% | 2,550,632 |
| 2011-03-28 | 2011-03-24 | 1.443 | 1,763,733 | +12,057 | 0.19% | 2,545,331 |
| 2011-03-25 | 2011-03-23 | 1.413 | 1,751,676 | -3,014 | 0.19% | 2,475,629 |
| 2011-03-24 | 2011-03-22 | 1.393 | 1,754,690 | +41,195 | 0.19% | 2,444,960 |
| 2011-03-23 | 2011-03-21 | 1.354 | 1,713,495 | -10,651 | 0.19% | 2,319,344 |
| 2011-03-22 | 2011-03-18 | 1.344 | 1,724,146 | +10,048 | 0.19% | 2,316,601 |
| 2011-03-18 | 2011-03-16 | 1.373 | 1,714,098 | +3,014 | 0.19% | 2,354,280 |
| 2011-03-14 | 2011-03-10 | 1.483 | 1,711,084 | -10,047 | 0.19% | 2,537,470 |
| 2011-03-11 | 2011-03-09 | 1.513 | 1,721,131 | +37,175 | 0.19% | 2,603,760 |
| 2011-03-09 | 2011-03-07 | 1.473 | 1,683,956 | +6,029 | 0.18% | 2,480,480 |
| 2011-03-08 | 2011-03-04 | 1.483 | 1,677,927 | -96,255 | 0.18% | 2,488,300 |
| 2011-02-28 | 2011-02-24 | 1.433 | 1,774,182 | -7,837 | 0.19% | 2,542,752 |
| 2011-02-24 | 2011-02-22 | 1.513 | 1,782,019 | -6,832 | 0.19% | 2,695,872 |
| 2011-02-23 | 2011-02-21 | 1.533 | 1,788,851 | +6,028 | 0.19% | 2,741,816 |
| 2011-02-22 | 2011-02-18 | 1.642 | 1,782,823 | +402 | 0.19% | 2,927,760 |
| 2011-02-18 | 2011-02-16 | 1.642 | 1,782,421 | -7,033 | 0.19% | 2,927,100 |
| 2011-02-16 | 2011-02-14 | 1.692 | 1,789,454 | +20,095 | 0.19% | 3,027,700 |
| 2011-02-14 | 2011-02-10 | 1.702 | 1,769,359 | -4,622 | 0.19% | 3,011,310 |
| 2011-02-11 | 2011-02-09 | 1.662 | 1,773,981 | +7,033 | 0.19% | 2,948,552 |
| 2011-02-09 | 2011-02-07 | 1.722 | 1,766,948 | +1,608 | 0.19% | 3,042,378 |
| 2011-02-08 | 2011-02-02 | 1.712 | 1,765,340 | -5,024 | 0.19% | 3,022,040 |
| 2011-01-28 | 2011-01-26 | 1.672 | 1,770,364 | -10,047 | 0.19% | 2,960,160 |
| 2011-01-27 | 2011-01-25 | 1.682 | 1,780,411 | +9,645 | 0.19% | 2,994,679 |
| 2011-01-25 | 2011-01-21 | 1.702 | 1,770,766 | +5,024 | 0.19% | 3,013,704 |
| 2011-01-21 | 2011-01-19 | 1.801 | 1,765,742 | +3,014 | 0.19% | 3,180,894 |
| 2011-01-19 | 2011-01-17 | 1.831 | 1,762,728 | -1,005 | 0.19% | 3,228,096 |
| 2011-01-13 | 2011-01-11 | 1.851 | 1,763,733 | +5,024 | 0.19% | 3,265,045 |
| 2010-12-30 | 2010-12-28 | 1.871 | 1,758,709 | +2,010 | 0.19% | 3,290,752 |
| 2010-12-29 | 2010-12-24 | 1.951 | 1,756,699 | -40,190 | 0.19% | 3,426,863 |
| 2010-12-21 | 2010-12-17 | 1.791 | 1,796,889 | -15,071 | 0.20% | 3,219,120 |
| 2010-12-20 | 2010-12-16 | 1.772 | 1,811,960 | +13,664 | 0.20% | 3,210,051 |
| 2010-12-17 | 2010-12-15 | 1.881 | 1,798,296 | +3,014 | 0.20% | 3,382,722 |
| 2010-12-15 | 2010-12-13 | 1.941 | 1,795,282 | -9,042 | 0.20% | 3,484,261 |
| 2010-12-14 | 2010-12-10 | 1.961 | 1,804,324 | +10,047 | 0.20% | 3,537,725 |
| 2010-12-13 | 2010-12-09 | 1.991 | 1,794,277 | -15,071 | 0.26% | 3,571,600 |
| 2010-12-07 | 2010-12-03 | 1.981 | 1,809,348 | -175,831 | 0.27% | 3,583,592 |
| 2010-12-06 | 2010-12-02 | 2.020 | 1,985,179 | -10,047 | 0.29% | 4,010,874 |
| 2010-12-03 | 2010-12-01 | 2.001 | 1,995,226 | +10,047 | 0.29% | 3,991,457 |
| 2010-12-02 | 2010-11-30 | 2.001 | 1,985,179 | -4,622 | 0.29% | 3,971,358 |
| 2010-11-29 | 2010-11-25 | 2.070 | 1,989,801 | +10,048 | 0.29% | 4,119,233 |
| 2010-11-26 | 2010-11-24 | 2.070 | 1,979,753 | -14,067 | 0.29% | 4,098,432 |
| 2010-11-24 | 2010-11-22 | 2.050 | 1,993,820 | -2,009 | 0.29% | 4,087,865 |
| 2010-11-23 | 2010-11-19 | 2.080 | 1,995,829 | +5,024 | 0.29% | 4,151,576 |
| 2010-11-22 | 2010-11-18 | 2.060 | 1,990,805 | +14,066 | 0.29% | 4,101,497 |
| 2010-11-19 | 2010-11-17 | 2.120 | 1,976,739 | -23,109 | 0.29% | 4,190,562 |
| 2010-11-18 | 2010-11-16 | 2.120 | 1,999,848 | -20,095 | 0.29% | 4,239,552 |
| 2010-11-17 | 2010-11-15 | 2.150 | 2,019,943 | +20,095 | 0.30% | 4,342,464 |
| 2010-11-16 | 2010-11-12 | 2.200 | 1,999,848 | +8,038 | 0.29% | 4,398,784 |
| 2010-11-15 | 2010-11-11 | 2.289 | 1,991,810 | -2,010 | 0.29% | 4,559,520 |
| 2010-11-12 | 2010-11-10 | 2.269 | 1,993,820 | -9,042 | 0.29% | 4,524,433 |
| 2010-11-11 | 2010-11-09 | 2.309 | 2,002,862 | -6,029 | 0.29% | 4,624,687 |
| 2010-11-10 | 2010-11-08 | 2.279 | 2,008,891 | -10,047 | 0.29% | 4,578,626 |
| 2010-11-09 | 2010-11-05 | 2.229 | 2,018,938 | +5,023 | 0.30% | 4,501,055 |
| 2010-11-08 | 2010-11-04 | 2.269 | 2,013,915 | -5,626 | 0.30% | 4,570,033 |
| 2010-11-05 | 2010-11-03 | 2.269 | 2,019,541 | +6,631 | 0.30% | 4,582,800 |
| 2010-11-04 | 2010-11-02 | 2.259 | 2,012,910 | -10,047 | 0.30% | 4,547,718 |
| 2010-11-03 | 2010-11-01 | 2.309 | 2,022,957 | -40,391 | 0.30% | 4,671,087 |
| 2010-11-02 | 2010-10-29 | 2.170 | 2,063,348 | -82,992 | 0.30% | 4,476,848 |
| 2010-11-01 | 2010-10-28 | 2.120 | 2,146,340 | +7,636 | 0.31% | 4,550,106 |
| 2010-10-27 | 2010-10-25 | 2.130 | 2,138,704 | +4,019 | 0.31% | 4,555,204 |
| 2010-10-26 | 2010-10-22 | 2.130 | 2,134,685 | +6,028 | 0.31% | 4,546,644 |
| 2010-10-22 | 2010-10-20 | 2.120 | 2,128,657 | +30,143 | 0.31% | 4,512,619 |
| 2010-10-21 | 2010-10-19 | 2.190 | 2,098,514 | +12,057 | 0.31% | 4,594,919 |
| 2010-10-20 | 2010-10-18 | 2.190 | 2,086,457 | +1,004 | 0.31% | 4,568,519 |
| 2010-10-18 | 2010-10-14 | 2.269 | 2,085,453 | +190,902 | 0.31% | 4,732,369 |
| 2010-10-15 | 2010-10-13 | 2.200 | 1,894,551 | -6,028 | 0.28% | 4,167,177 |
| 2010-10-14 | 2010-10-12 | 2.200 | 1,900,579 | +20,095 | 0.28% | 4,180,436 |
| 2010-10-13 | 2010-10-11 | 2.269 | 1,880,484 | -15,071 | 0.28% | 4,267,248 |
| 2010-10-11 | 2010-10-07 | 2.239 | 1,895,555 | +17,080 | 0.28% | 4,244,849 |
| 2010-10-07 | 2010-10-05 | 2.329 | 1,878,475 | +18,086 | 0.28% | 4,374,865 |
| 2010-10-06 | 2010-10-04 | 2.458 | 1,860,389 | +7,636 | 0.27% | 4,573,451 |
| 2010-10-05 | 2010-09-30 | 2.419 | 1,852,753 | -32,956 | 0.27% | 4,480,920 |
| 2010-09-30 | 2010-09-28 | 2.339 | 1,885,709 | -5,024 | 0.28% | 4,410,480 |
| 2010-09-29 | 2010-09-27 | 2.339 | 1,890,733 | +3,818 | 0.28% | 4,422,231 |
| 2010-09-28 | 2010-09-24 | 2.309 | 1,886,915 | -63,098 | 0.28% | 4,356,961 |
| 2010-09-27 | 2010-09-22 | 2.428 | 1,950,013 | +24,114 | 0.29% | 4,735,553 |
| 2010-09-22 | 2010-09-20 | 2.588 | 1,925,899 | -2,210 | 0.28% | 4,983,681 |
| 2010-09-21 | 2010-09-17 | 2.538 | 1,928,109 | -66,313 | 0.28% | 4,893,450 |
| 2010-09-20 | 2010-09-16 | 2.538 | 1,994,422 | +14,066 | 0.29% | 5,061,749 |
| 2010-09-17 | 2010-09-15 | 2.448 | 1,980,356 | +24,315 | 0.29% | 4,848,660 |
| 2010-09-16 | 2010-09-14 | 2.319 | 1,956,041 | -10,048 | 0.29% | 4,536,044 |
| 2010-09-15 | 2010-09-13 | 2.229 | 1,966,089 | -10,047 | 0.29% | 4,383,233 |
| 2010-09-10 | 2010-09-08 | 2.239 | 1,976,136 | -9,043 | 0.29% | 4,425,300 |
| 2010-09-09 | 2010-09-07 | 2.279 | 1,985,179 | -28,937 | 0.29% | 4,524,582 |
| 2010-09-08 | 2010-09-06 | 2.110 | 2,014,116 | +10,048 | 0.30% | 4,249,753 |
| 2010-09-07 | 2010-09-03 | 2.090 | 2,004,068 | -16,076 | 0.29% | 4,188,660 |
| 2010-09-06 | 2010-09-02 | 2.090 | 2,020,144 | -32,152 | 0.30% | 4,222,260 |
| 2010-09-03 | 2010-09-01 | 2.110 | 2,052,296 | -5,024 | 0.30% | 4,330,312 |
| 2010-09-02 | 2010-08-31 | 2.110 | 2,057,320 | +13,062 | 0.30% | 4,340,913 |
| 2010-09-01 | 2010-08-30 | 2.050 | 2,044,258 | +16,076 | 0.30% | 4,191,276 |
| 2010-08-30 | 2010-08-26 | 2.080 | 2,028,182 | -12,057 | 0.30% | 4,218,874 |
| 2010-08-27 | 2010-08-25 | 2.080 | 2,040,239 | -25,119 | 0.30% | 4,243,954 |
| 2010-08-26 | 2010-08-24 | 2.070 | 2,065,358 | -5,023 | 0.30% | 4,275,649 |
| 2010-08-25 | 2010-08-23 | 2.090 | 2,070,381 | +23,712 | 0.30% | 4,327,259 |
| 2010-08-24 | 2010-08-20 | 2.060 | 2,046,669 | -2,211 | 0.30% | 4,216,589 |
| 2010-08-20 | 2010-08-18 | 2.090 | 2,048,880 | -5,023 | 0.30% | 4,282,321 |
| 2010-08-19 | 2010-08-17 | 2.090 | 2,053,903 | -10,048 | 0.30% | 4,292,819 |
| 2010-08-18 | 2010-08-16 | 2.080 | 2,063,951 | -71,337 | 0.30% | 4,293,278 |
| 2010-08-16 | 2010-08-12 | 1.951 | 2,135,288 | -6,028 | 0.31% | 4,165,392 |
| 2010-08-13 | 2010-08-11 | 1.951 | 2,141,316 | +10,047 | 0.31% | 4,177,151 |
| 2010-08-12 | 2010-08-10 | 1.981 | 2,131,269 | -4,019 | 0.31% | 4,221,188 |
| 2010-08-11 | 2010-08-09 | 2.001 | 2,135,288 | +17,282 | 0.31% | 4,271,652 |
| 2010-08-10 | 2010-08-06 | 2.030 | 2,118,006 | +13,061 | 0.31% | 4,300,319 |
| 2010-08-09 | 2010-08-05 | 2.050 | 2,104,945 | -9,243 | 0.31% | 4,315,701 |
| 2010-08-05 | 2010-08-03 | 2.120 | 2,114,188 | +7,033 | 0.31% | 4,481,945 |
| 2010-08-02 | 2010-07-29 | 2.040 | 2,107,155 | +12,861 | 0.31% | 4,299,260 |
| 2010-07-30 | 2010-07-28 | 2.060 | 2,094,294 | +26,123 | 0.31% | 4,314,707 |
| 2010-07-29 | 2010-07-27 | 2.080 | 2,068,171 | -86,408 | 0.30% | 4,302,056 |
| 2010-07-28 | 2010-07-26 | 2.070 | 2,154,579 | -6,029 | 0.32% | 4,460,352 |
| 2010-07-27 | 2010-07-23 | 2.120 | 2,160,608 | +77,768 | 0.32% | 4,580,353 |
| 2010-07-26 | 2010-07-22 | 1.991 | 2,082,840 | -9,043 | 0.31% | 4,146,000 |
| 2010-07-21 | 2010-07-19 | 1.971 | 2,091,883 | +4,019 | 0.31% | 4,122,360 |
| 2010-07-20 | 2010-07-16 | 1.991 | 2,087,864 | +8,038 | 0.31% | 4,156,000 |
| 2010-07-16 | 2010-07-14 | 1.991 | 2,079,826 | -10,047 | 0.30% | 4,140,000 |
| 2010-07-13 | 2010-07-09 | 2.001 | 2,089,873 | -251,187 | 0.31% | 4,180,799 |
| 2010-07-09 | 2010-07-07 | 1.981 | 2,341,060 | -2,612 | 0.34% | 4,636,700 |
| 2010-07-02 | 2010-06-29 | 1.991 | 2,343,672 | -34,162 | 0.34% | 4,665,199 |
| 2010-06-28 | 2010-06-24 | 2.090 | 2,377,834 | -402 | 0.35% | 4,969,860 |
| 2010-06-23 | 2010-06-21 | 2.110 | 2,378,236 | -3,014 | 0.35% | 5,018,041 |
| 2010-06-22 | 2010-06-18 | 2.060 | 2,381,250 | -66,313 | 0.35% | 4,905,900 |
| 2010-06-21 | 2010-06-17 | 2.080 | 2,447,563 | -12,258 | 0.36% | 5,091,239 |
| 2010-06-18 | 2010-06-15 | 2.110 | 2,459,821 | +95,451 | 0.36% | 5,190,184 |
| 2010-06-17 | 2010-06-14 | 2.070 | 2,364,370 | -16,076 | 0.35% | 4,894,655 |
| 2010-06-15 | 2010-06-11 | 2.040 | 2,380,446 | +36,171 | 0.35% | 4,856,860 |
| 2010-06-14 | 2010-06-10 | 2.001 | 2,344,275 | -10,048 | 0.34% | 4,689,731 |
| 2010-06-09 | 2010-06-07 | 2.020 | 2,354,323 | +18,889 | 0.35% | 4,756,696 |
| 2010-06-04 | 2010-06-02 | 2.020 | 2,335,434 | +9,244 | 0.34% | 4,718,533 |
| 2010-06-03 | 2010-06-01 | 2.040 | 2,326,190 | -22,104 | 0.34% | 4,746,160 |
| 2010-06-01 | 2010-05-28 | 2.090 | 2,348,294 | -4,019 | 0.34% | 4,908,119 |
| 2010-05-31 | 2010-05-27 | 2.040 | 2,352,313 | +12,660 | 0.34% | 4,799,459 |
| 2010-05-28 | 2010-05-26 | 2.001 | 2,339,653 | -5,024 | 0.34% | 4,680,485 |
| 2010-05-27 | 2010-05-25 | 1.981 | 2,344,677 | +10,047 | 0.34% | 4,643,864 |
| 2010-05-26 | 2010-05-24 | 2.080 | 2,334,630 | -4,019 | 0.34% | 4,856,325 |
| 2010-05-25 | 2010-05-20 | 2.020 | 2,338,649 | +22,105 | 0.34% | 4,725,029 |
| 2010-05-24 | 2010-05-19 | 2.190 | 2,316,544 | -103,489 | 0.34% | 5,072,319 |
| 2010-05-19 | 2010-05-17 | 2.210 | 2,420,033 | -32,755 | 0.35% | 5,347,091 |
| 2010-05-18 | 2010-05-14 | 2.249 | 2,452,788 | +4,019 | 0.36% | 5,517,112 |
| 2010-05-17 | 2010-05-13 | 2.269 | 2,448,769 | +1,005 | 0.36% | 5,556,816 |
| 2010-05-14 | 2010-05-12 | 2.279 | 2,447,764 | -65,309 | 0.36% | 5,578,897 |
| 2010-05-13 | 2010-05-11 | 2.299 | 2,513,073 | +88,016 | 0.37% | 5,777,772 |
| 2010-05-12 | 2010-05-10 | 2.329 | 2,425,057 | +6,029 | 0.36% | 5,647,824 |
| 2010-05-11 | 2010-05-07 | 2.309 | 2,419,028 | -10,048 | 0.35% | 5,585,631 |
| 2010-05-10 | 2010-05-06 | 2.269 | 2,429,076 | -8,038 | 0.36% | 5,512,128 |
| 2010-05-07 | 2010-05-05 | 2.389 | 2,437,114 | +10,048 | 0.36% | 5,821,440 |
| 2010-05-06 | 2010-05-04 | 2.468 | 2,427,066 | +15,071 | 0.36% | 5,990,687 |
| 2010-05-05 | 2010-05-03 | 2.488 | 2,411,995 | -20,095 | 0.35% | 6,001,499 |
| 2010-05-04 | 2010-04-30 | 2.538 | 2,432,090 | -23,109 | 0.36% | 6,172,530 |
| 2010-04-30 | 2010-04-28 | 2.538 | 2,455,199 | +23,109 | 0.36% | 6,231,179 |
| 2010-04-29 | 2010-04-27 | 2.538 | 2,432,090 | +14,066 | 0.36% | 6,172,530 |
| 2010-04-28 | 2010-04-26 | 2.637 | 2,418,024 | -15,071 | 0.35% | 6,377,491 |
| 2010-04-27 | 2010-04-23 | 2.637 | 2,433,095 | +12,861 | 0.36% | 6,417,240 |
| 2010-04-26 | 2010-04-22 | 2.687 | 2,420,234 | -21,100 | 0.35% | 6,503,760 |
| 2010-04-23 | 2010-04-21 | 2.737 | 2,441,334 | +26,525 | 0.36% | 6,681,950 |
| 2010-04-22 | 2010-04-20 | 2.737 | 2,414,809 | -10,047 | 0.35% | 6,609,351 |
| 2010-04-21 | 2010-04-19 | 2.687 | 2,424,856 | +30,142 | 0.36% | 6,516,180 |
| 2010-04-20 | 2010-04-16 | 2.687 | 2,394,714 | -10,047 | 0.35% | 6,435,181 |
| 2010-04-19 | 2010-04-15 | 2.837 | 2,404,761 | -5,024 | 0.35% | 6,821,190 |
| 2010-04-16 | 2010-04-14 | 2.936 | 2,409,785 | -14,870 | 0.39% | 7,075,281 |
| 2010-04-15 | 2010-04-13 | 2.936 | 2,424,655 | -214,614 | 0.39% | 7,118,940 |
| 2010-04-14 | 2010-04-12 | 2.936 | 2,639,269 | -102,484 | 0.43% | 7,749,060 |
| 2010-04-13 | 2010-04-09 | 2.936 | 2,741,753 | +30,142 | 0.45% | 8,049,960 |
| 2010-04-12 | 2010-04-08 | 2.986 | 2,711,611 | +128,608 | 0.44% | 8,096,401 |
| 2010-04-09 | 2010-04-07 | 3.036 | 2,583,003 | -22,105 | 0.42% | 7,840,940 |
| 2010-04-08 | 2010-04-01 | 2.886 | 2,605,108 | -30,142 | 0.42% | 7,519,121 |
| 2010-04-07 | 2010-03-31 | 2.787 | 2,635,250 | -5,024 | 0.43% | 7,343,840 |
| 2010-04-01 | 2010-03-30 | 2.986 | 2,640,274 | +20,296 | 0.43% | 7,883,401 |
| 2010-03-31 | 2010-03-29 | 2.936 | 2,619,978 | +17,684 | 0.43% | 7,692,420 |
| 2010-03-30 | 2010-03-26 | 2.936 | 2,602,294 | -662,932 | 0.42% | 7,640,499 |
| 2010-03-29 | 2010-03-25 | 2.837 | 3,265,226 | -269,272 | 0.53% | 9,261,929 |
| 2010-03-26 | 2010-03-24 | 3.085 | 3,534,498 | +1,007,158 | 0.57% | 10,905,179 |
| 2010-03-25 | 2010-03-23 | 2.588 | 2,527,340 | +5,626 | 0.41% | 6,540,040 |
| 2010-03-24 | 2010-03-22 | 2.538 | 2,521,714 | +5,828 | 0.41% | 6,399,991 |
| 2010-03-23 | 2010-03-19 | 2.588 | 2,515,886 | +4,421 | 0.41% | 6,510,400 |
| 2010-03-19 | 2010-03-17 | 2.588 | 2,511,465 | +30,142 | 0.41% | 6,498,960 |
| 2010-03-18 | 2010-03-16 | 2.488 | 2,481,323 | +32,353 | 0.40% | 6,174,001 |
| 2010-03-17 | 2010-03-15 | 2.488 | 2,448,970 | +10,048 | 0.40% | 6,093,500 |
| 2010-03-16 | 2010-03-12 | 2.538 | 2,438,922 | +46,419 | 0.40% | 6,189,869 |
| 2010-03-15 | 2010-03-11 | 2.538 | 2,392,503 | +10,047 | 0.39% | 6,072,060 |
| 2010-03-12 | 2010-03-10 | 2.488 | 2,382,456 | +48,228 | 0.39% | 5,928,001 |
| 2010-03-11 | 2010-03-09 | 2.488 | 2,334,228 | -110,522 | 0.38% | 5,808,000 |
| 2010-03-10 | 2010-03-08 | 2.538 | 2,444,750 | +102,484 | 0.40% | 6,204,660 |
| 2010-03-08 | 2010-03-04 | 2.458 | 2,342,266 | +12,057 | 0.38% | 5,758,064 |
| 2010-03-05 | 2010-03-03 | 2.538 | 2,330,209 | +43,003 | 0.38% | 5,913,960 |
| 2010-03-04 | 2010-03-02 | 2.538 | 2,287,206 | -5,023 | 0.37% | 5,804,821 |
| 2010-03-03 | 2010-03-01 | 2.538 | 2,292,229 | +23,109 | 0.37% | 5,817,569 |
| 2010-03-02 | 2010-02-26 | 2.588 | 2,269,120 | +70,533 | 0.37% | 5,871,839 |
| 2010-02-26 | 2010-02-24 | 2.488 | 2,198,587 | +1,206 | 0.36% | 5,470,500 |
| 2010-02-25 | 2010-02-23 | 2.389 | 2,197,381 | +10,047 | 0.36% | 5,248,799 |
| 2010-02-24 | 2010-02-22 | 2.399 | 2,187,334 | +7,033 | 0.36% | 5,246,570 |
| 2010-02-19 | 2010-02-17 | 2.409 | 2,180,301 | -27,128 | 0.35% | 5,251,401 |
| 2010-02-18 | 2010-02-12 | 2.379 | 2,207,429 | -9,043 | 0.36% | 5,250,830 |
| 2010-02-17 | 2010-02-11 | 2.399 | 2,216,472 | +15,474 | 0.36% | 5,316,461 |
| 2010-02-11 | 2010-02-09 | 2.289 | 2,200,998 | -4,019 | 0.36% | 5,038,379 |
| 2010-02-10 | 2010-02-08 | 2.269 | 2,205,017 | -25,119 | 0.36% | 5,003,687 |
| 2010-02-09 | 2010-02-05 | 2.289 | 2,230,136 | -5,024 | 0.36% | 5,105,080 |
| 2010-02-08 | 2010-02-04 | 2.399 | 2,235,160 | -4,019 | 0.36% | 5,361,286 |
| 2010-02-05 | 2010-02-03 | 2.438 | 2,239,179 | +7,636 | 0.36% | 5,460,070 |
| 2010-02-04 | 2010-02-02 | 2.419 | 2,231,543 | -7,033 | 0.36% | 5,397,031 |
| 2010-02-03 | 2010-02-01 | 2.399 | 2,238,576 | -10,047 | 0.36% | 5,369,480 |
| 2010-02-02 | 2010-01-29 | 2.319 | 2,248,623 | -14,067 | 0.37% | 5,214,539 |
| 2010-02-01 | 2010-01-28 | 2.389 | 2,262,690 | +2,010 | 0.37% | 5,404,800 |
| 2010-01-29 | 2010-01-27 | 2.349 | 2,260,680 | -7,034 | 0.37% | 5,309,999 |
| 2010-01-28 | 2010-01-26 | 2.349 | 2,267,714 | -25,922 | 0.37% | 5,326,521 |
| 2010-01-27 | 2010-01-25 | 2.468 | 2,293,636 | -53,252 | 0.37% | 5,661,344 |
| 2010-01-26 | 2010-01-22 | 2.488 | 2,346,888 | -15,674 | 0.38% | 5,839,501 |
| 2010-01-25 | 2010-01-21 | 2.538 | 2,362,562 | +33,157 | 0.38% | 5,996,071 |
| 2010-01-22 | 2010-01-20 | 2.687 | 2,329,405 | -93,442 | 0.38% | 6,259,680 |
| 2010-01-21 | 2010-01-19 | 2.588 | 2,422,847 | +100,475 | 0.39% | 6,269,641 |
| 2010-01-20 | 2010-01-18 | 2.538 | 2,322,372 | -37,175 | 0.38% | 5,894,070 |
| 2010-01-19 | 2010-01-15 | 2.488 | 2,359,547 | +26,123 | 0.38% | 5,870,999 |
| 2010-01-18 | 2010-01-14 | 2.538 | 2,333,424 | +21,100 | 0.38% | 5,922,120 |
| 2010-01-15 | 2010-01-13 | 2.538 | 2,312,324 | +20,095 | 0.38% | 5,868,569 |
| 2010-01-14 | 2010-01-12 | 2.588 | 2,292,229 | -11,053 | 0.37% | 5,931,639 |
| 2010-01-13 | 2010-01-11 | 2.538 | 2,303,282 | +3,015 | 0.37% | 5,845,621 |
| 2010-01-12 | 2010-01-08 | 2.588 | 2,300,267 | +5,023 | 0.37% | 5,952,439 |
| 2010-01-11 | 2010-01-07 | 2.687 | 2,295,244 | -15,071 | 0.37% | 6,167,881 |
| 2010-01-08 | 2010-01-06 | 2.737 | 2,310,315 | -38,381 | 0.38% | 6,323,350 |
| 2010-01-07 | 2010-01-05 | 2.488 | 2,348,696 | +75,758 | 0.38% | 5,843,999 |
| 2010-01-06 | 2010-01-04 | 2.349 | 2,272,938 | +51,845 | 0.37% | 5,338,791 |
| 2010-01-05 | 2009-12-31 | 2.538 | 2,221,093 | -55,261 | 0.36% | 5,637,029 |
| 2010-01-04 | 2009-12-29 | 2.319 | 2,276,354 | +19,090 | 0.37% | 5,278,847 |
| 2009-12-30 | 2009-12-28 | 2.399 | 2,257,264 | -2,010 | 0.37% | 5,414,305 |
| 2009-12-29 | 2009-12-24 | 2.419 | 2,259,274 | -51,242 | 0.37% | 5,464,099 |
| 2009-12-28 | 2009-12-22 | 2.180 | 2,310,516 | +4,019 | 0.38% | 5,036,124 |
| 2009-12-23 | 2009-12-21 | 2.160 | 2,306,497 | +8,842 | 0.37% | 4,981,452 |
| 2009-12-22 | 2009-12-18 | 2.200 | 2,297,655 | -8,641 | 0.37% | 5,053,828 |
| 2009-12-21 | 2009-12-17 | 2.289 | 2,306,296 | -8,038 | 0.37% | 5,279,420 |
| 2009-12-18 | 2009-12-16 | 2.419 | 2,314,334 | -37,778 | 0.38% | 5,597,262 |
| 2009-12-17 | 2009-12-15 | 2.538 | 2,352,112 | -10,852 | 0.38% | 5,969,549 |
| 2009-12-16 | 2009-12-14 | 2.538 | 2,362,964 | +55,663 | 0.38% | 5,997,091 |
| 2009-12-15 | 2009-12-11 | 2.588 | 2,307,301 | -12,057 | 0.37% | 5,970,641 |
| 2009-12-14 | 2009-12-10 | 2.588 | 2,319,358 | -166,185 | 0.38% | 6,001,841 |
| 2009-12-11 | 2009-12-09 | 2.488 | 2,485,543 | -13,061 | 0.40% | 6,184,501 |
| 2009-12-10 | 2009-12-08 | 2.588 | 2,498,604 | +22,506 | 0.41% | 6,465,679 |
| 2009-12-09 | 2009-12-07 | 2.588 | 2,476,098 | +29,339 | 0.40% | 6,407,440 |
| 2009-12-08 | 2009-12-04 | 2.637 | 2,446,759 | +34,161 | 0.40% | 6,453,279 |
| 2009-12-07 | 2009-12-03 | 2.687 | 2,412,598 | +39,185 | 0.39% | 6,483,240 |
| 2009-12-04 | 2009-12-02 | 2.637 | 2,373,413 | +81,585 | 0.39% | 6,259,830 |
| 2009-12-03 | 2009-12-01 | 2.737 | 2,291,828 | +5,426 | 0.37% | 6,272,751 |
| 2009-12-02 | 2009-11-30 | 2.637 | 2,286,402 | -19,492 | 0.37% | 6,030,340 |
| 2009-12-01 | 2009-11-27 | 2.588 | 2,305,894 | +12,057 | 0.37% | 5,967,000 |
| 2009-11-30 | 2009-11-26 | 2.886 | 2,293,837 | +6,028 | 0.37% | 6,620,700 |
| 2009-11-27 | 2009-11-25 | 2.936 | 2,287,809 | +2,010 | 0.37% | 6,717,151 |
| 2009-11-26 | 2009-11-24 | 2.837 | 2,285,799 | +3,014 | 0.37% | 6,483,750 |
| 2009-11-25 | 2009-11-23 | 2.936 | 2,282,785 | +1,809 | 0.37% | 6,702,401 |
| 2009-11-24 | 2009-11-20 | 2.886 | 2,280,976 | +18,889 | 0.37% | 6,583,579 |
| 2009-11-23 | 2009-11-19 | 2.837 | 2,262,087 | -104,494 | 0.37% | 6,416,490 |
| 2009-11-20 | 2009-11-18 | 2.837 | 2,366,581 | +48,429 | 0.38% | 6,712,891 |
| 2009-11-19 | 2009-11-17 | 2.936 | 2,318,152 | -17,081 | 0.38% | 6,806,240 |
| 2009-11-18 | 2009-11-16 | 2.936 | 2,335,233 | +58,477 | 0.38% | 6,856,391 |
| 2009-11-17 | 2009-11-13 | 2.986 | 2,276,756 | +65,308 | 0.37% | 6,797,999 |
| 2009-11-16 | 2009-11-12 | 2.986 | 2,211,448 | +106,101 | 0.36% | 6,603,001 |
| 2009-11-13 | 2009-11-11 | 3.185 | 2,105,347 | -40,591 | 0.34% | 6,705,282 |
| 2009-11-12 | 2009-11-10 | 2.986 | 2,145,938 | +20,095 | 0.35% | 6,407,399 |
| 2009-11-11 | 2009-11-09 | 2.986 | 2,125,843 | +63,299 | 0.35% | 6,347,399 |
| 2009-11-10 | 2009-11-06 | 2.936 | 2,062,544 | -1,005 | 0.33% | 6,055,759 |
| 2009-11-09 | 2009-11-05 | 2.886 | 2,063,549 | -21,100 | 0.33% | 5,956,020 |
| 2009-11-06 | 2009-11-04 | 2.787 | 2,084,649 | +63,299 | 0.34% | 5,809,441 |
| 2009-11-05 | 2009-11-03 | 2.737 | 2,021,350 | +14,067 | 0.33% | 5,532,451 |
| 2009-11-04 | 2009-11-02 | 2.837 | 2,007,283 | -28,133 | 0.33% | 5,693,729 |
| 2009-11-03 | 2009-10-30 | 2.837 | 2,035,416 | -71,940 | 0.33% | 5,773,530 |
| 2009-11-02 | 2009-10-29 | 2.886 | 2,107,356 | -125,593 | 0.34% | 6,082,460 |
| 2009-10-30 | 2009-10-28 | 2.986 | 2,232,949 | -8,641 | 0.36% | 6,667,199 |
| 2009-10-29 | 2009-10-27 | 3.036 | 2,241,590 | -2,010 | 0.36% | 6,804,549 |
| 2009-10-28 | 2009-10-23 | 3.085 | 2,243,600 | +123,584 | 0.36% | 6,922,301 |
| 2009-10-27 | 2009-10-22 | 2.986 | 2,120,016 | +4,622 | 0.34% | 6,330,001 |
| 2009-10-23 | 2009-10-21 | 3.036 | 2,115,394 | +56,266 | 0.34% | 6,421,470 |
| 2009-10-22 | 2009-10-20 | 3.085 | 2,059,128 | +24,114 | 0.33% | 6,353,139 |
| 2009-10-21 | 2009-10-19 | 3.085 | 2,035,014 | +30,142 | 0.33% | 6,278,739 |
| 2009-10-20 | 2009-10-16 | 3.085 | 2,004,872 | -6,028 | 0.33% | 6,185,741 |
| 2009-10-19 | 2009-10-15 | 3.135 | 2,010,900 | +63,098 | 0.33% | 6,304,409 |
| 2009-10-16 | 2009-10-14 | 3.334 | 1,947,802 | +8,821 | 0.32% | 6,494,309 |
| 2009-10-15 | 2009-10-13 | 3.135 | 1,938,981 | +26,124 | 0.31% | 6,078,934 |
| 2009-10-14 | 2009-10-12 | 3.235 | 1,912,857 | +23,109 | 0.31% | 6,187,415 |
| 2009-10-13 | 2009-10-09 | 3.284 | 1,889,748 | +11,052 | 0.31% | 6,206,706 |
| 2009-10-09 | 2009-10-07 | 3.235 | 1,878,696 | +6,029 | 0.30% | 6,076,916 |
| 2009-10-08 | 2009-10-06 | 3.135 | 1,872,667 | +5,023 | 0.30% | 5,871,032 |
| 2009-10-06 | 2009-10-02 | 3.135 | 1,867,644 | -2,411 | 0.30% | 5,855,285 |
| 2009-10-05 | 2009-09-30 | 3.235 | 1,870,055 | +2,010 | 0.30% | 6,048,965 |
| 2009-10-02 | 2009-09-29 | 3.384 | 1,868,045 | -24,114 | 0.30% | 6,321,347 |
| 2009-09-30 | 2009-09-28 | 3.334 | 1,892,159 | -74,754 | 0.31% | 6,308,786 |
| 2009-09-29 | 2009-09-25 | 3.483 | 1,966,913 | +12,057 | 0.32% | 6,851,672 |
| 2009-09-28 | 2009-09-24 | 3.633 | 1,954,856 | +1,608 | 0.32% | 7,101,515 |
| 2009-09-25 | 2009-09-23 | 3.683 | 1,953,248 | -26,123 | 0.32% | 7,192,874 |
| 2009-09-24 | 2009-09-22 | 3.683 | 1,979,371 | -2,010 | 0.32% | 7,289,073 |
| 2009-09-23 | 2009-09-21 | 3.683 | 1,981,381 | -23,109 | 0.32% | 7,296,475 |
| 2009-09-22 | 2009-09-18 | 3.533 | 2,004,490 | -2,010 | 0.33% | 7,082,321 |
| 2009-09-21 | 2009-09-17 | 3.533 | 2,006,500 | +5,024 | 0.33% | 7,089,423 |
| 2009-09-18 | 2009-09-16 | 3.583 | 2,001,476 | -100,474 | 0.32% | 7,171,273 |
| 2009-09-17 | 2009-09-15 | 3.434 | 2,101,950 | +26,123 | 0.34% | 7,217,467 |
| 2009-09-16 | 2009-09-14 | 3.583 | 2,075,827 | +55,261 | 0.34% | 7,437,672 |
| 2009-09-15 | 2009-09-11 | 3.683 | 2,020,566 | +23,109 | 0.33% | 7,440,774 |
| 2009-09-14 | 2009-09-10 | 3.782 | 1,997,457 | +14,067 | 0.32% | 7,554,477 |
| 2009-09-11 | 2009-09-09 | 3.832 | 1,983,390 | -17,081 | 0.32% | 7,599,976 |
| 2009-09-10 | 2009-09-08 | 3.782 | 2,000,471 | +7,033 | 0.32% | 7,565,876 |
| 2009-09-09 | 2009-09-07 | 3.782 | 1,993,438 | +76,361 | 0.32% | 7,539,277 |
| 2009-09-08 | 2009-09-04 | 3.832 | 1,917,077 | +44,209 | 0.31% | 7,345,877 |
| 2009-09-07 | 2009-09-03 | 3.683 | 1,872,868 | -12,258 | 0.30% | 6,896,873 |
| 2009-09-04 | 2009-09-02 | 3.434 | 1,885,126 | +10,047 | 0.31% | 6,472,959 |
| 2009-09-03 | 2009-09-01 | 3.583 | 1,875,079 | -4,421 | 0.30% | 6,718,393 |
| 2009-09-02 | 2009-08-31 | 3.533 | 1,879,500 | -10,047 | 0.31% | 6,640,703 |
| 2009-09-01 | 2009-08-28 | 3.533 | 1,889,547 | -11,052 | 0.31% | 6,676,201 |
| 2009-08-31 | 2009-08-27 | 3.732 | 1,900,599 | +2,009 | 0.31% | 7,093,574 |
| 2009-08-28 | 2009-08-26 | 3.882 | 1,898,590 | +18,689 | 0.31% | 7,369,519 |
| 2009-08-27 | 2009-08-25 | 3.782 | 1,879,901 | +1,004 | 0.31% | 7,109,874 |
| 2009-08-26 | 2009-08-24 | 3.981 | 1,878,897 | +52,247 | 0.31% | 7,480,081 |
| 2009-08-25 | 2009-08-21 | 3.732 | 1,826,650 | +6,029 | 0.30% | 6,817,576 |
| 2009-08-24 | 2009-08-20 | 3.782 | 1,820,621 | +55,261 | 0.30% | 6,885,675 |
| 2009-08-21 | 2009-08-19 | 3.633 | 1,765,360 | +40,190 | 0.29% | 6,413,122 |
| 2009-08-20 | 2009-08-18 | 3.882 | 1,725,170 | +11,655 | 0.28% | 6,696,376 |
| 2009-08-19 | 2009-08-17 | 4.081 | 1,713,515 | -172,817 | 0.28% | 6,992,221 |
| 2009-08-18 | 2009-08-14 | 4.329 | 1,886,332 | +11,052 | 0.31% | 8,166,778 |
| 2009-08-17 | 2009-08-13 | 4.280 | 1,875,280 | +11,053 | 0.30% | 8,025,608 |
| 2009-08-14 | 2009-08-12 | 4.280 | 1,864,227 | +7,033 | 0.30% | 7,978,304 |
| 2009-08-13 | 2009-08-11 | 4.280 | 1,857,194 | +37,175 | 0.30% | 7,948,205 |
| 2009-08-12 | 2009-08-10 | 4.379 | 1,820,019 | -201,954 | 0.30% | 7,970,250 |
| 2009-08-11 | 2009-08-07 | 4.379 | 2,021,973 | -9,042 | 0.33% | 8,854,650 |
| 2009-08-10 | 2009-08-06 | 4.578 | 2,031,015 | -2,010 | 0.33% | 9,298,530 |
| 2009-08-07 | 2009-08-05 | 4.578 | 2,033,025 | -8,038 | 0.33% | 9,307,733 |
| 2009-08-06 | 2009-08-04 | 4.628 | 2,041,063 | +40,190 | 0.33% | 9,446,104 |
| 2009-08-05 | 2009-08-03 | 4.728 | 2,000,873 | +14,067 | 0.32% | 9,459,245 |
| 2009-08-04 | 2009-07-31 | 4.529 | 1,986,806 | +3,014 | 0.32% | 8,997,259 |
| 2009-08-03 | 2009-07-30 | 4.628 | 1,983,792 | -3,014 | 0.32% | 9,181,052 |
| 2009-07-31 | 2009-07-29 | 4.529 | 1,986,806 | -88,820 | 0.32% | 8,997,259 |
| 2009-07-30 | 2009-07-28 | 4.877 | 2,075,626 | +48,027 | 0.34% | 10,122,517 |
| 2009-07-29 | 2009-07-27 | 4.976 | 2,027,599 | +63,299 | 0.33% | 10,090,099 |
| 2009-07-28 | 2009-07-24 | 4.927 | 1,964,300 | -83,193 | 0.32% | 9,677,348 |
| 2009-07-27 | 2009-07-23 | 4.529 | 2,047,493 | -11,052 | 0.33% | 9,272,080 |
| 2009-07-24 | 2009-07-22 | 4.280 | 2,058,545 | +61,289 | 0.33% | 8,809,924 |
| 2009-07-23 | 2009-07-21 | 4.230 | 1,997,256 | +30,544 | 0.32% | 8,448,236 |
| 2009-07-22 | 2009-07-20 | 4.379 | 1,966,712 | +21,502 | 0.32% | 8,612,650 |
| 2009-07-21 | 2009-07-17 | 4.280 | 1,945,210 | +102,484 | 0.32% | 8,324,886 |
| 2009-07-20 | 2009-07-16 | 4.230 | 1,842,726 | -20,497 | 0.30% | 7,794,586 |
| 2009-07-17 | 2009-07-15 | 4.230 | 1,863,223 | +30,746 | 0.30% | 7,881,287 |
| 2009-07-16 | 2009-07-14 | 4.230 | 1,832,477 | -42,602 | 0.30% | 7,751,233 |
| 2009-07-15 | 2009-07-13 | 3.882 | 1,875,079 | +27,731 | 0.30% | 7,278,259 |
| 2009-07-14 | 2009-07-10 | 4.130 | 1,847,348 | +16,076 | 0.30% | 7,630,275 |
| 2009-07-13 | 2009-07-09 | 4.180 | 1,831,272 | -7,033 | 0.30% | 7,655,005 |
| 2009-07-10 | 2009-07-08 | 4.130 | 1,838,305 | -6,832 | 0.30% | 7,592,923 |
| 2009-07-09 | 2009-07-07 | 4.081 | 1,845,137 | +1,406 | 0.30% | 7,529,321 |
| 2009-07-08 | 2009-07-06 | 4.329 | 1,843,731 | +804 | 0.30% | 7,982,339 |
| 2009-07-07 | 2009-07-03 | 4.280 | 1,842,927 | +6,029 | 0.30% | 7,887,147 |
| 2009-07-06 | 2009-07-02 | 4.329 | 1,836,898 | -81,385 | 0.30% | 7,952,756 |
| 2009-07-03 | 2009-06-30 | 4.429 | 1,918,283 | +6,029 | 0.31% | 8,496,030 |
| 2009-07-02 | 2009-06-29 | 4.628 | 1,912,254 | +18,688 | 0.31% | 8,849,972 |
| 2009-06-30 | 2009-06-26 | 4.678 | 1,893,566 | -20,095 | 0.31% | 8,857,714 |
| 2009-06-29 | 2009-06-25 | 4.728 | 1,913,661 | -9,043 | 0.31% | 9,046,945 |
| 2009-06-26 | 2009-06-24 | 4.777 | 1,922,704 | -13,865 | 0.31% | 9,185,378 |
| 2009-06-25 | 2009-06-23 | 4.578 | 1,936,569 | -32,755 | 0.31% | 8,866,131 |
| 2009-06-24 | 2009-06-22 | 4.827 | 1,969,324 | -72,141 | 0.32% | 9,506,098 |
| 2009-06-23 | 2009-06-19 | 4.827 | 2,041,465 | +216,624 | 0.33% | 9,854,328 |
| 2009-06-22 | 2009-06-18 | 4.329 | 1,824,841 | +17,080 | 0.30% | 7,900,556 |
| 2009-06-19 | 2009-06-17 | 4.578 | 1,807,761 | -19,693 | 0.29% | 8,276,414 |
| 2009-06-18 | 2009-06-16 | 4.379 | 1,827,454 | -81,384 | 0.30% | 8,002,810 |
| 2009-06-17 | 2009-06-15 | 4.578 | 1,908,838 | +73,145 | 0.31% | 8,739,171 |
| 2009-06-16 | 2009-06-12 | 4.578 | 1,835,693 | +16,277 | 0.30% | 8,404,294 |
| 2009-06-15 | 2009-06-11 | 4.728 | 1,819,416 | -12,659 | 0.30% | 8,601,397 |
| 2009-06-12 | 2009-06-10 | 4.976 | 1,832,075 | -126,599 | 0.30% | 9,117,098 |
| 2009-06-11 | 2009-06-09 | 5.175 | 1,958,674 | -106,503 | 0.32% | 10,136,986 |
| 2009-06-10 | 2009-06-08 | 4.827 | 2,065,177 | +115,747 | 0.34% | 9,968,788 |
| 2009-06-09 | 2009-06-05 | 4.180 | 1,949,430 | -65,308 | 0.32% | 8,148,924 |
| 2009-06-08 | 2009-06-04 | 4.379 | 2,014,738 | -137,048 | 0.33% | 8,822,966 |
| 2009-06-05 | 2009-06-03 | 3.981 | 2,151,786 | +216,623 | 0.35% | 8,566,480 |
| 2009-06-04 | 2009-06-02 | 3.483 | 1,935,163 | -1,205 | 0.31% | 6,741,072 |
| 2009-06-03 | 2009-06-01 | 3.384 | 1,936,368 | +97,460 | 0.31% | 6,552,547 |
| 2009-06-02 | 2009-05-29 | 3.434 | 1,838,908 | +56,266 | 0.30% | 6,314,260 |
| 2009-06-01 | 2009-05-27 | 3.434 | 1,782,642 | -45,013 | 0.29% | 6,121,059 |
| 2009-05-29 | 2009-05-26 | 3.533 | 1,827,655 | -13,865 | 0.30% | 6,457,522 |
| 2009-05-27 | 2009-05-25 | 3.434 | 1,841,520 | -70,935 | 0.30% | 6,323,229 |
| 2009-05-26 | 2009-05-22 | 3.434 | 1,912,455 | -16,880 | 0.31% | 6,566,798 |
| 2009-05-25 | 2009-05-21 | 3.483 | 1,929,335 | -22,104 | 0.31% | 6,720,770 |
| 2009-05-22 | 2009-05-20 | 3.434 | 1,951,439 | -51,242 | 0.32% | 6,700,658 |
| 2009-05-21 | 2009-05-19 | 3.185 | 2,002,681 | +154,530 | 0.33% | 6,378,302 |
| 2009-05-20 | 2009-05-18 | 3.185 | 1,848,151 | +205,973 | 0.30% | 5,886,143 |
| 2009-05-19 | 2009-05-15 | 3.185 | 1,642,178 | -147,296 | 0.27% | 5,230,143 |
| 2009-05-18 | 2009-05-14 | 3.284 | 1,789,474 | -452,136 | 0.29% | 5,877,365 |
| 2009-05-15 | 2009-05-13 | 3.235 | 2,241,610 | -188,893 | 0.36% | 7,250,814 |
| 2009-05-14 | 2009-05-12 | 3.434 | 2,430,503 | +194,318 | 0.39% | 8,345,620 |
| 2009-05-13 | 2009-05-11 | 3.185 | 2,236,185 | +639,019 | 0.36% | 7,121,985 |
| 2009-05-12 | 2009-05-08 | 2.737 | 1,597,166 | -27,128 | 0.26% | 4,371,456 |
| 2009-05-11 | 2009-05-07 | 2.687 | 1,624,294 | -11,052 | 0.26% | 4,364,874 |
| 2009-05-08 | 2009-05-06 | 2.737 | 1,635,346 | +65,108 | 0.27% | 4,475,955 |
| 2009-05-07 | 2009-05-05 | 2.538 | 1,570,238 | +12,659 | 0.25% | 3,985,190 |
| 2009-05-06 | 2009-05-04 | 2.538 | 1,557,579 | -63,701 | 0.25% | 3,953,062 |
| 2009-05-05 | 2009-04-30 | 2.369 | 1,621,280 | +41,195 | 0.26% | 3,840,417 |
| 2009-04-30 | 2009-04-28 | 2.279 | 1,580,085 | +6,029 | 0.26% | 3,601,300 |
| 2009-04-29 | 2009-04-27 | 2.399 | 1,574,056 | +32,151 | 0.26% | 3,775,553 |
| 2009-04-28 | 2009-04-24 | 2.637 | 1,541,905 | -11,052 | 0.25% | 4,066,744 |
| 2009-04-27 | 2009-04-23 | 2.538 | 1,552,957 | -23,109 | 0.25% | 3,941,331 |
| 2009-04-24 | 2009-04-22 | 2.538 | 1,576,066 | +3,014 | 0.26% | 3,999,981 |
| 2009-04-23 | 2009-04-21 | 2.637 | 1,573,052 | -44,209 | 0.26% | 4,148,894 |
| 2009-04-22 | 2009-04-20 | 2.787 | 1,617,261 | -14,066 | 0.26% | 4,506,937 |
| 2009-04-21 | 2009-04-17 | 2.936 | 1,631,327 | +50,237 | 0.26% | 4,789,679 |
| 2009-04-20 | 2009-04-16 | 2.986 | 1,581,090 | +45,616 | 0.26% | 4,720,861 |
| 2009-04-17 | 2009-04-15 | 2.986 | 1,535,474 | +19,492 | 0.25% | 4,584,659 |
| 2009-04-16 | 2009-04-14 | 2.936 | 1,515,982 | -3,416 | 0.25% | 4,451,019 |
| 2009-04-15 | 2009-04-09 | 2.687 | 1,519,398 | +9,042 | 0.25% | 4,082,993 |
| 2009-04-14 | 2009-04-08 | 2.637 | 1,510,356 | -49,433 | 0.25% | 3,983,534 |
| 2009-04-09 | 2009-04-07 | 2.787 | 1,559,789 | +35,568 | 0.25% | 4,346,776 |
| 2009-04-08 | 2009-04-06 | 2.787 | 1,524,221 | -9,646 | 0.25% | 4,247,656 |
| 2009-04-07 | 2009-04-03 | 2.837 | 1,533,867 | +24,114 | 0.25% | 4,350,868 |
| 2009-04-06 | 2009-04-02 | 2.886 | 1,509,753 | -11,052 | 0.25% | 4,357,599 |
| 2009-04-03 | 2009-04-01 | 2.637 | 1,520,805 | -20,095 | 0.25% | 4,011,093 |
| 2009-04-02 | 2009-03-31 | 2.588 | 1,540,900 | -5,024 | 0.25% | 3,987,412 |
| 2009-03-31 | 2009-03-27 | 2.637 | 1,545,924 | -6,028 | 0.26% | 4,077,344 |
| 2009-03-30 | 2009-03-26 | 2.687 | 1,551,952 | +34,965 | 0.26% | 4,170,474 |
| 2009-03-27 | 2009-03-25 | 2.538 | 1,516,987 | +3,014 | 0.25% | 3,850,041 |
| 2009-03-26 | 2009-03-24 | 2.538 | 1,513,973 | +31,148 | 0.25% | 3,842,392 |
| 2009-03-25 | 2009-03-23 | 2.538 | 1,482,825 | -8,038 | 0.24% | 3,763,340 |
| 2009-03-24 | 2009-03-20 | 2.468 | 1,490,863 | +5,023 | 0.25% | 3,679,872 |
| 2009-03-23 | 2009-03-19 | 2.468 | 1,485,840 | +35,166 | 0.25% | 3,667,474 |
| 2009-03-20 | 2009-03-18 | 2.488 | 1,450,674 | +3,216 | 0.24% | 3,609,551 |
| 2009-03-19 | 2009-03-17 | 2.468 | 1,447,458 | +9,042 | 0.24% | 3,572,737 |
| 2009-03-18 | 2009-03-16 | 2.488 | 1,438,416 | +5,024 | 0.24% | 3,579,051 |
| 2009-03-17 | 2009-03-13 | 2.448 | 1,433,392 | -603 | 0.24% | 3,509,485 |
| 2009-03-10 | 2009-03-06 | 2.488 | 1,433,995 | -13,061 | 0.24% | 3,568,051 |
| 2009-03-06 | 2009-03-04 | 2.488 | 1,447,056 | -21,100 | 0.24% | 3,600,549 |
| 2009-03-05 | 2009-03-03 | 2.349 | 1,468,156 | +2,009 | 0.24% | 3,448,479 |
| 2009-03-04 | 2009-03-02 | 2.359 | 1,466,147 | +13,665 | 0.24% | 3,458,352 |
| 2009-03-02 | 2009-02-26 | 2.737 | 1,452,482 | -8,440 | 0.24% | 3,975,455 |
| 2009-02-27 | 2009-02-25 | 2.787 | 1,460,922 | -9,043 | 0.24% | 4,071,256 |
| 2009-02-26 | 2009-02-24 | 2.787 | 1,469,965 | -21,300 | 0.24% | 4,096,457 |
| 2009-02-25 | 2009-02-23 | 2.538 | 1,491,265 | +12,057 | 0.25% | 3,784,760 |
| 2009-02-24 | 2009-02-20 | 2.488 | 1,479,208 | -14,067 | 0.24% | 3,680,549 |
| 2009-02-23 | 2009-02-19 | 2.538 | 1,493,275 | -16,076 | 0.25% | 3,789,861 |
| 2009-02-20 | 2009-02-18 | 2.538 | 1,509,351 | +44,209 | 0.25% | 3,830,662 |
| 2009-02-19 | 2009-02-17 | 2.538 | 1,465,142 | +11,856 | 0.24% | 3,718,461 |
| 2009-02-17 | 2009-02-13 | 2.787 | 1,453,286 | -21,100 | 0.24% | 4,049,976 |
| 2009-02-16 | 2009-02-12 | 2.588 | 1,474,386 | -9,243 | 0.24% | 3,815,293 |
| 2009-02-13 | 2009-02-11 | 2.787 | 1,483,629 | +1,808 | 0.25% | 4,134,535 |
| 2009-02-12 | 2009-02-10 | 2.637 | 1,481,821 | -64,103 | 0.24% | 3,908,274 |
| 2009-02-11 | 2009-02-09 | 2.359 | 1,545,924 | +56,266 | 0.26% | 3,646,530 |
| 2009-02-10 | 2009-02-06 | 2.299 | 1,489,658 | -62,093 | 0.25% | 3,424,853 |
| 2009-02-09 | 2009-02-05 | 2.219 | 1,551,751 | +31,750 | 0.26% | 3,444,056 |
| 2009-02-06 | 2009-02-04 | 2.309 | 1,520,001 | -100,475 | 0.25% | 3,509,742 |
| 2009-02-05 | 2009-02-03 | 2.040 | 1,620,476 | -77,365 | 0.27% | 3,306,281 |
| 2009-02-04 | 2009-02-02 | 2.001 | 1,697,841 | -20,095 | 0.28% | 3,396,538 |
| 2009-02-03 | 2009-01-30 | 2.020 | 1,717,936 | +20,095 | 0.28% | 3,470,934 |
| 2009-02-02 | 2009-01-29 | 2.020 | 1,697,841 | +5,023 | 0.28% | 3,430,334 |
| 2009-01-30 | 2009-01-23 | 2.001 | 1,692,818 | +28,133 | 0.28% | 3,386,489 |
| 2009-01-29 | 2009-01-22 | 2.050 | 1,664,685 | +18,086 | 0.27% | 3,413,050 |
| 2009-01-23 | 2009-01-21 | 2.080 | 1,646,599 | +40,190 | 0.27% | 3,425,133 |
| 2009-01-22 | 2009-01-20 | 2.070 | 1,606,409 | -2,010 | 0.27% | 3,325,545 |
| 2009-01-20 | 2009-01-16 | 2.080 | 1,608,419 | -16,076 | 0.27% | 3,345,714 |
| 2009-01-19 | 2009-01-15 | 2.090 | 1,624,495 | -10,047 | 0.27% | 3,395,322 |
| 2009-01-16 | 2009-01-14 | 1.991 | 1,634,542 | -26,124 | 0.27% | 3,253,640 |
| 2009-01-15 | 2009-01-13 | 2.080 | 1,660,666 | -37,175 | 0.27% | 3,454,394 |
| 2008-12-23 | 2008-12-19 | 2.200 | 1,697,841 | +74,954 | 0.28% | 3,734,502 |
| 2008-12-22 | 2008-12-18 | 2.219 | 1,622,887 | +130,617 | 0.27% | 3,601,940 |
| 2008-12-19 | 2008-12-17 | 2.319 | 1,492,270 | +4,421 | 0.25% | 3,460,562 |
| 2008-12-18 | 2008-12-16 | 2.239 | 1,487,849 | +35,769 | 0.25% | 3,331,845 |
| 2008-12-17 | 2008-12-15 | 2.309 | 1,452,080 | -44,410 | 0.24% | 3,352,910 |
| 2008-12-16 | 2008-12-12 | 2.219 | 1,496,490 | +22,305 | 0.25% | 3,321,407 |
| 2008-12-15 | 2008-12-11 | 2.588 | 1,474,185 | -32,353 | 0.24% | 3,814,773 |
| 2008-12-12 | 2008-12-10 | 2.130 | 1,506,538 | +37,377 | 0.25% | 3,208,760 |
| 2008-12-11 | 2008-12-09 | 2.020 | 1,469,161 | +7,837 | 0.24% | 2,968,307 |
| 2008-12-10 | 2008-12-08 | 2.030 | 1,461,324 | +4,019 | 0.24% | 2,967,017 |
| 2008-12-09 | 2008-12-05 | 2.010 | 1,457,305 | +19,693 | 0.24% | 2,929,849 |
| 2008-12-08 | 2008-12-04 | 2.040 | 1,437,612 | +3,617 | 0.24% | 2,933,181 |
| 2008-12-05 | 2008-12-03 | 2.030 | 1,433,995 | +9,847 | 0.24% | 2,911,529 |
| 2008-12-03 | 2008-12-01 | 2.090 | 1,424,148 | +4,019 | 0.24% | 2,976,581 |
| 2008-12-01 | 2008-11-27 | 2.010 | 1,420,129 | +6,229 | 0.23% | 2,855,108 |
| 2008-11-24 | 2008-11-20 | 2.010 | 1,413,900 | -5,024 | 0.23% | 2,842,585 |
| 2008-11-21 | 2008-11-19 | 2.030 | 1,418,924 | +6,431 | 0.23% | 2,880,930 |
| 2008-11-20 | 2008-11-18 | 1.981 | 1,412,493 | -116,350 | 0.23% | 2,797,581 |
| 2008-11-18 | 2008-11-14 | 2.070 | 1,528,843 | +30,143 | 0.25% | 3,164,970 |
| 2008-11-17 | 2008-11-13 | 2.090 | 1,498,700 | +401 | 0.25% | 3,132,401 |
| 2008-11-14 | 2008-11-12 | 2.160 | 1,498,299 | +5,024 | 0.25% | 3,235,948 |
| 2008-11-13 | 2008-11-11 | 2.239 | 1,493,275 | -1,607 | 0.25% | 3,343,995 |
| 2008-11-12 | 2008-11-10 | 2.239 | 1,494,882 | +29,137 | 0.25% | 3,347,594 |
| 2008-11-10 | 2008-11-06 | 2.210 | 1,465,745 | -18,286 | 0.24% | 3,238,581 |
| 2008-11-07 | 2008-11-05 | 2.349 | 1,484,031 | -14,067 | 0.25% | 3,485,767 |
| 2008-11-05 | 2008-11-03 | 2.419 | 1,498,098 | +30,143 | 0.25% | 3,623,180 |
| 2008-11-04 | 2008-10-31 | 2.399 | 1,467,955 | +96,054 | 0.24% | 3,521,058 |
| 2008-11-03 | 2008-10-30 | 2.140 | 1,371,901 | -8,038 | 0.23% | 2,935,652 |
| 2008-10-29 | 2008-10-27 | 1.991 | 1,379,939 | -2,010 | 0.23% | 2,746,839 |
| 2008-10-27 | 2008-10-23 | 2.379 | 1,381,949 | -6,832 | 0.23% | 3,287,254 |
| 2008-10-24 | 2008-10-22 | 2.289 | 1,388,781 | -5,024 | 0.23% | 3,179,106 |
| 2008-10-23 | 2008-10-21 | 2.359 | 1,393,805 | +5,024 | 0.23% | 3,287,712 |
| 2008-10-21 | 2008-10-17 | 2.428 | 1,388,781 | -5,024 | 0.23% | 3,372,616 |
| 2008-10-20 | 2008-10-16 | 2.389 | 1,393,805 | -45,214 | 0.23% | 3,329,328 |
| 2008-10-17 | 2008-10-15 | 2.538 | 1,439,019 | -5,023 | 0.24% | 3,652,162 |
| 2008-10-16 | 2008-10-14 | 2.737 | 1,444,042 | -402 | 0.24% | 3,952,354 |
| 2008-10-15 | 2008-10-13 | 2.588 | 1,444,444 | +46,218 | 0.24% | 3,737,812 |
| 2008-10-14 | 2008-10-10 | 2.419 | 1,398,226 | -94,647 | 0.23% | 3,381,637 |
| 2008-10-13 | 2008-10-09 | 2.637 | 1,492,873 | -83,193 | 0.25% | 3,937,423 |
| 2008-10-10 | 2008-10-08 | 2.787 | 1,576,066 | -101,479 | 0.26% | 4,392,136 |
| 2008-10-09 | 2008-10-06 | 3.235 | 1,677,545 | -4,019 | 0.28% | 5,426,264 |
| 2008-10-08 | 2008-10-03 | 3.533 | 1,681,564 | -23,913 | 0.28% | 5,941,350 |
| 2008-10-06 | 2008-10-02 | 3.683 | 1,705,477 | +247,167 | 0.28% | 6,280,453 |
| 2008-10-03 | 2008-09-30 | 3.533 | 1,458,310 | +11,053 | 0.24% | 5,152,542 |
| 2008-10-02 | 2008-09-29 | 3.732 | 1,447,257 | +9,042 | 0.24% | 5,401,573 |
| 2008-09-30 | 2008-09-26 | 3.185 | 1,438,215 | -10,047 | 0.24% | 4,580,545 |
| 2008-09-29 | 2008-09-25 | 3.583 | 1,448,262 | +8,641 | 0.24% | 5,189,111 |
| 2008-09-26 | 2008-09-24 | 2.588 | 1,439,621 | -4,019 | 0.24% | 3,725,331 |
| 2008-09-24 | 2008-09-22 | 2.637 | 1,443,640 | -10,450 | 0.24% | 3,807,572 |
| 2008-09-23 | 2008-09-19 | 2.637 | 1,454,090 | -11,052 | 0.24% | 3,835,134 |
| 2008-09-22 | 2008-09-18 | 2.399 | 1,465,142 | -1,005 | 0.24% | 3,514,310 |
| 2008-09-19 | 2008-09-17 | 2.737 | 1,466,147 | +14,871 | 0.24% | 4,012,856 |
| 2008-09-18 | 2008-09-16 | 3.284 | 1,451,276 | +3,014 | 0.24% | 4,766,585 |
| 2008-09-17 | 2008-09-12 | 3.683 | 1,448,262 | +5,024 | 0.24% | 5,333,253 |
| 2008-09-16 | 2008-09-11 | 3.683 | 1,443,238 | -1,005 | 0.24% | 5,314,752 |
| 2008-09-11 | 2008-09-09 | 3.882 | 1,444,243 | -1,206 | 0.24% | 5,605,937 |
| 2008-09-10 | 2008-09-08 | 3.981 | 1,445,449 | -5,024 | 0.24% | 5,754,480 |
| 2008-09-09 | 2008-09-05 | 3.931 | 1,450,473 | +5,024 | 0.24% | 5,702,300 |
| 2008-09-08 | 2008-09-04 | 4.031 | 1,445,449 | -1,005 | 0.24% | 5,826,411 |
| 2008-09-04 | 2008-09-02 | 4.230 | 1,446,454 | +4,019 | 0.24% | 6,118,387 |
| 2008-09-03 | 2008-09-01 | 4.230 | 1,442,435 | +2,412 | 0.24% | 6,101,386 |
| 2008-09-01 | 2008-08-28 | 4.280 | 1,440,023 | -60,285 | 0.24% | 6,162,845 |
| 2008-08-29 | 2008-08-27 | 4.429 | 1,500,308 | +59,883 | 0.25% | 6,644,829 |
| 2008-08-28 | 2008-08-26 | 4.081 | 1,440,425 | +2,009 | 0.24% | 5,877,841 |
| 2008-08-27 | 2008-08-25 | 4.081 | 1,438,416 | -5,023 | 0.24% | 5,869,643 |
| 2008-08-26 | 2008-08-21 | 4.081 | 1,443,439 | -50,238 | 0.24% | 5,890,140 |
| 2008-08-25 | 2008-08-20 | 4.081 | 1,493,677 | +50,238 | 0.25% | 6,095,143 |
| 2008-08-20 | 2008-08-18 | 3.981 | 1,443,439 | +1,004 | 0.24% | 5,746,478 |
| 2008-08-19 | 2008-08-15 | 4.280 | 1,442,435 | -17,080 | 0.24% | 6,173,167 |
| 2008-08-18 | 2008-08-14 | 4.180 | 1,459,515 | -21,100 | 0.24% | 6,101,003 |
| 2008-08-15 | 2008-08-13 | 3.782 | 1,480,615 | +10,047 | 0.24% | 5,599,756 |
| 2008-08-14 | 2008-08-12 | 3.882 | 1,470,568 | -19,090 | 0.24% | 5,708,120 |
| 2008-08-13 | 2008-08-11 | 4.180 | 1,489,658 | +3,014 | 0.25% | 6,227,005 |
| 2008-08-12 | 2008-08-08 | 4.578 | 1,486,644 | -53,251 | 0.25% | 6,806,254 |
| 2008-08-11 | 2008-08-07 | 4.877 | 1,539,895 | -119,565 | 0.25% | 7,509,838 |
| 2008-08-08 | 2008-08-05 | 4.877 | 1,659,460 | -43,807 | 0.27% | 8,092,938 |
| 2008-08-07 | 2008-08-04 | 5.076 | 1,703,267 | +7,033 | 0.28% | 8,645,622 |
| 2008-08-05 | 2008-08-01 | 5.175 | 1,696,234 | -33,156 | 0.28% | 8,778,746 |
| 2008-08-04 | 2008-07-31 | 5.076 | 1,729,390 | +12,057 | 0.29% | 8,778,220 |
| 2008-08-01 | 2008-07-30 | 5.275 | 1,717,333 | +202,958 | 0.28% | 9,058,864 |
| 2008-07-31 | 2008-07-29 | 5.275 | 1,514,375 | -5,023 | 0.25% | 7,988,269 |
| 2008-07-29 | 2008-07-25 | 5.275 | 1,519,398 | -51,242 | 0.25% | 8,014,765 |
| 2008-07-28 | 2008-07-24 | 5.474 | 1,570,640 | -113,336 | 0.26% | 8,597,708 |
| 2008-07-25 | 2008-07-23 | 5.474 | 1,683,976 | -30,946 | 0.28% | 9,218,111 |
| 2008-07-24 | 2008-07-22 | 5.374 | 1,714,922 | -4,421 | 0.28% | 9,216,828 |
| 2008-07-23 | 2008-07-21 | 5.374 | 1,719,343 | +115,546 | 0.28% | 9,240,589 |
| 2008-07-22 | 2008-07-18 | 5.374 | 1,603,797 | +103,489 | 0.26% | 8,619,588 |
| 2008-07-21 | 2008-07-17 | 5.374 | 1,500,308 | +4,019 | 0.25% | 8,063,388 |
| 2008-07-18 | 2008-07-16 | 5.574 | 1,496,289 | -30,142 | 0.25% | 8,339,632 |
| 2008-07-17 | 2008-07-15 | 5.474 | 1,526,431 | +39,587 | 0.25% | 8,355,707 |
| 2008-07-16 | 2008-07-14 | 6.071 | 1,486,844 | -9,043 | 0.25% | 9,026,899 |
| 2008-07-15 | 2008-07-11 | 5.773 | 1,495,887 | -40,994 | 0.25% | 8,635,155 |
| 2008-07-11 | 2008-07-09 | 5.076 | 1,536,881 | -7,033 | 0.25% | 7,801,063 |
| 2008-07-10 | 2008-07-08 | 4.976 | 1,543,914 | +10,047 | 0.25% | 7,683,100 |
| 2008-07-09 | 2008-07-07 | 5.374 | 1,533,867 | -17,482 | 0.25% | 8,243,750 |
| 2008-07-08 | 2008-07-04 | 5.275 | 1,551,349 | -7,837 | 0.26% | 8,183,305 |
| 2008-07-07 | 2008-07-03 | 5.076 | 1,559,186 | +4,019 | 0.26% | 7,914,281 |
| 2008-07-04 | 2008-07-02 | 5.374 | 1,555,167 | +12,057 | 0.26% | 8,358,227 |
| 2008-07-03 | 2008-06-30 | 5.673 | 1,543,110 | +804 | 0.25% | 8,754,172 |
| 2008-07-02 | 2008-06-27 | 5.773 | 1,542,306 | +5,827 | 0.25% | 8,903,113 |
| 2008-06-30 | 2008-06-26 | 5.972 | 1,536,479 | +201 | 0.25% | 9,175,320 |
| 2008-06-27 | 2008-06-25 | 6.270 | 1,536,278 | +1,608 | 0.25% | 9,632,826 |
| 2008-06-26 | 2008-06-24 | 6.071 | 1,534,670 | -38,181 | 0.25% | 9,317,260 |
| 2008-06-25 | 2008-06-23 | 6.270 | 1,572,851 | +28,133 | 0.26% | 9,862,147 |
| 2008-06-24 | 2008-06-20 | 6.071 | 1,544,718 | +1,206 | 0.26% | 9,378,263 |
| 2008-06-23 | 2008-06-19 | 6.071 | 1,543,512 | -66,916 | 0.25% | 9,370,941 |
| 2008-06-20 | 2008-06-18 | 6.171 | 1,610,428 | +92,436 | 0.27% | 9,937,482 |
| 2008-06-19 | 2008-06-17 | 6.768 | 1,517,992 | +26,727 | 0.25% | 10,273,579 |
| 2008-06-17 | 2008-06-13 | 6.867 | 1,491,265 | -4,823 | 0.25% | 10,241,116 |
| 2008-06-16 | 2008-06-12 | 6.867 | 1,496,088 | +9,043 | 0.25% | 10,274,237 |
| 2008-06-11 | 2008-06-06 | 7.863 | 1,487,045 | -9,847 | 0.25% | 11,692,155 |
| 2008-06-10 | 2008-06-05 | 7.962 | 1,496,892 | +20,497 | 0.25% | 11,918,561 |
| 2008-06-06 | 2008-06-04 | 7.962 | 1,476,395 | +1,005 | 0.24% | 11,755,359 |
| 2008-06-05 | 2008-06-03 | 8.261 | 1,475,390 | +2,009 | 0.24% | 12,187,883 |
| 2008-06-04 | 2008-06-02 | 8.559 | 1,473,381 | -108,513 | 0.24% | 12,611,213 |
| 2008-06-03 | 2008-05-30 | 8.460 | 1,581,894 | +3,015 | 0.26% | 13,382,574 |
| 2008-06-02 | 2008-05-29 | 8.559 | 1,578,879 | +88,417 | 0.26% | 13,514,210 |
| 2008-05-30 | 2008-05-28 | 8.062 | 1,490,462 | -31,147 | 0.25% | 12,015,706 |
| 2008-05-29 | 2008-05-27 | 8.261 | 1,521,609 | +40,793 | 0.25% | 12,569,688 |
| 2008-05-28 | 2008-05-26 | 8.360 | 1,480,816 | -14,066 | 0.24% | 12,380,088 |
| 2008-05-26 | 2008-05-22 | 8.559 | 1,494,882 | +35,166 | 0.25% | 12,795,248 |
| 2008-05-23 | 2008-05-21 | 8.758 | 1,459,716 | +6,631 | 0.24% | 12,784,813 |
| 2008-05-22 | 2008-05-20 | 8.858 | 1,453,085 | -8,239 | 0.24% | 12,871,358 |
| 2008-05-21 | 2008-05-19 | 8.659 | 1,461,324 | +22,908 | 0.24% | 12,653,455 |
| 2008-05-20 | 2008-05-16 | 8.758 | 1,438,416 | +9,445 | 0.24% | 12,598,259 |
| 2008-05-19 | 2008-05-15 | 9.455 | 1,428,971 | +57,873 | 0.24% | 13,511,090 |
| 2008-05-16 | 2008-05-14 | 9.356 | 1,371,098 | -58,275 | 0.23% | 12,827,431 |
| 2008-05-15 | 2008-05-13 | 9.356 | 1,429,373 | +7,033 | 0.24% | 13,372,629 |
| 2008-05-14 | 2008-05-09 | 9.455 | 1,422,340 | +72,744 | 0.23% | 13,448,393 |
| 2008-05-13 | 2008-05-08 | 9.455 | 1,349,596 | +1,005 | 0.22% | 12,760,590 |
| 2008-05-09 | 2008-05-07 | 9.654 | 1,348,591 | -78,371 | 0.22% | 13,019,531 |
| 2008-05-08 | 2008-05-06 | 9.754 | 1,426,962 | +6,029 | 0.24% | 13,918,160 |
| 2008-05-07 | 2008-05-05 | 9.853 | 1,420,933 | -12,057 | 0.23% | 14,000,777 |
| 2008-05-06 | 2008-05-02 | 9.555 | 1,432,990 | +23,310 | 0.24% | 13,691,712 |
| 2008-05-05 | 2008-04-30 | 9.555 | 1,409,680 | -6,430 | 0.23% | 13,468,993 |
| 2008-05-02 | 2008-04-29 | 9.455 | 1,416,110 | +6,832 | 0.23% | 13,389,487 |
| 2008-04-30 | 2008-04-28 | 9.953 | 1,409,278 | -22,908 | 0.23% | 14,026,200 |
| 2008-04-29 | 2008-04-25 | 8.858 | 1,432,186 | +1,607 | 0.24% | 12,686,236 |
| 2008-04-28 | 2008-04-24 | 9.057 | 1,430,579 | -3,818 | 0.24% | 12,956,765 |
| 2008-04-25 | 2008-04-23 | 8.559 | 1,434,397 | +19,291 | 0.24% | 12,277,535 |
| 2008-04-24 | 2008-04-22 | 8.261 | 1,415,106 | +56,869 | 0.23% | 11,689,890 |
| 2008-04-22 | 2008-04-18 | 8.460 | 1,358,237 | +7,033 | 0.22% | 11,490,471 |
| 2008-04-21 | 2008-04-17 | 8.559 | 1,351,204 | -101,278 | 0.22% | 11,565,455 |
| 2008-04-18 | 2008-04-16 | 8.559 | 1,452,482 | -10,650 | 0.24% | 12,432,331 |
| 2008-04-17 | 2008-04-15 | 9.356 | 1,463,132 | +54,457 | 0.24% | 13,688,464 |
| 2008-04-16 | 2008-04-14 | 9.853 | 1,408,675 | -80,782 | 0.23% | 13,879,996 |
| 2008-04-15 | 2008-04-11 | 9.853 | 1,489,457 | +116,752 | 0.25% | 14,675,960 |
| 2008-04-14 | 2008-04-10 | 10.052 | 1,372,705 | -87,815 | 0.23% | 13,798,820 |
| 2008-04-11 | 2008-04-09 | 9.953 | 1,460,520 | +67,519 | 0.24% | 14,536,199 |
| 2008-04-10 | 2008-04-08 | 9.754 | 1,393,001 | +28,535 | 0.23% | 13,586,915 |
| 2008-04-09 | 2008-04-07 | 10.052 | 1,364,466 | +56,868 | 0.23% | 13,715,999 |
| 2008-04-08 | 2008-04-03 | 10.152 | 1,307,598 | +12,258 | 0.22% | 13,274,488 |
| 2008-04-07 | 2008-04-02 | 10.450 | 1,295,340 | -6,832 | 0.21% | 13,536,813 |
| 2008-04-03 | 2008-04-01 | 10.351 | 1,302,172 | +129,210 | 0.22% | 13,478,608 |
| 2008-04-02 | 2008-03-31 | 9.256 | 1,172,962 | -121,373 | 0.19% | 10,857,010 |
| 2008-04-01 | 2008-03-28 | 9.455 | 1,294,335 | +105,498 | 0.21% | 12,238,090 |
| 2008-03-31 | 2008-03-27 | 8.858 | 1,188,837 | -27,932 | 0.20% | 10,530,662 |
| 2008-03-28 | 2008-03-26 | 8.858 | 1,216,769 | +26,928 | 0.20% | 10,778,082 |
| 2008-03-27 | 2008-03-25 | 9.157 | 1,189,841 | +13,463 | 0.20% | 10,894,821 |
| 2008-03-26 | 2008-03-20 | 8.659 | 1,176,378 | -25,721 | 0.19% | 10,186,137 |
| 2008-03-25 | 2008-03-19 | 8.957 | 1,202,099 | +17,884 | 0.20% | 10,767,778 |
| 2008-03-20 | 2008-03-18 | 7.266 | 1,184,215 | -7,033 | 0.20% | 8,603,928 |
| 2008-03-19 | 2008-03-17 | 7.962 | 1,191,248 | +30,142 | 0.20% | 9,484,960 |
| 2008-03-18 | 2008-03-14 | 9.157 | 1,161,106 | -1,406 | 0.19% | 10,631,708 |
| 2008-03-17 | 2008-03-13 | 9.853 | 1,162,512 | -20,296 | 0.19% | 11,454,496 |
| 2008-03-14 | 2008-03-12 | 10.351 | 1,182,808 | +3,014 | 0.20% | 12,243,087 |
| 2008-03-13 | 2008-03-11 | 10.052 | 1,179,794 | +7,435 | 0.19% | 11,859,624 |
| 2008-03-12 | 2008-03-10 | 10.550 | 1,172,359 | +7,435 | 0.19% | 12,368,295 |
| 2008-03-11 | 2008-03-07 | 11.147 | 1,164,924 | +8,440 | 0.19% | 12,985,509 |
| 2008-03-10 | 2008-03-06 | 11.645 | 1,156,484 | +7,636 | 0.19% | 13,466,937 |
| 2008-03-07 | 2008-03-05 | 11.545 | 1,148,848 | -23,913 | 0.19% | 13,263,676 |
| 2008-03-06 | 2008-03-04 | 12.142 | 1,172,761 | -14,066 | 0.19% | 14,240,089 |
| 2008-03-05 | 2008-03-03 | 12.242 | 1,186,827 | -8,038 | 0.20% | 14,529,005 |
| 2008-03-04 | 2008-02-29 | 11.645 | 1,194,865 | -49,434 | 0.20% | 13,913,874 |
| 2008-03-03 | 2008-02-28 | 11.048 | 1,244,299 | -9,042 | 0.21% | 13,746,467 |
| 2008-02-29 | 2008-02-27 | 10.749 | 1,253,341 | +33,960 | 0.21% | 13,472,133 |
| 2008-02-28 | 2008-02-26 | 10.948 | 1,219,381 | -19,090 | 0.20% | 13,349,822 |
| 2008-02-27 | 2008-02-25 | 10.251 | 1,238,471 | +47,022 | 0.20% | 12,695,986 |
| 2008-02-26 | 2008-02-22 | 11.943 | 1,191,449 | +28,736 | 0.20% | 14,229,841 |
| 2008-02-25 | 2008-02-21 | 11.844 | 1,162,713 | -51,845 | 0.19% | 13,770,916 |
| 2008-02-22 | 2008-02-20 | 11.943 | 1,214,558 | +10,449 | 0.20% | 14,505,839 |
| 2008-02-21 | 2008-02-19 | 12.242 | 1,204,109 | -29,338 | 0.20% | 14,740,570 |
| 2008-02-20 | 2008-02-18 | 9.256 | 1,233,447 | +57,069 | 0.20% | 11,416,863 |
| 2008-02-19 | 2008-02-15 | 8.062 | 1,176,378 | -19,291 | 0.19% | 9,483,645 |
| 2008-02-18 | 2008-02-14 | 7.166 | 1,195,669 | +8,641 | 0.20% | 8,568,145 |
| 2008-02-15 | 2008-02-13 | 7.166 | 1,187,028 | -1,809 | 0.20% | 8,506,224 |
| 2008-02-14 | 2008-02-12 | 7.266 | 1,188,837 | -23,511 | 0.20% | 8,637,509 |
| 2008-02-13 | 2008-02-11 | 7.465 | 1,212,348 | +7,034 | 0.20% | 9,049,653 |
| 2008-02-12 | 2008-02-06 | 7.166 | 1,205,314 | +59,883 | 0.20% | 8,637,261 |
| 2008-02-11 | 2008-02-04 | 6.370 | 1,145,431 | +10,047 | 0.19% | 7,296,125 |
| 2008-02-01 | 2008-01-30 | 5.972 | 1,135,384 | -2,010 | 0.19% | 6,780,120 |
| 2008-01-30 | 2008-01-28 | 5.773 | 1,137,394 | -803 | 0.19% | 6,565,719 |
| 2008-01-29 | 2008-01-25 | 6.071 | 1,138,197 | -55,663 | 0.19% | 6,910,200 |
| 2008-01-28 | 2008-01-24 | 5.773 | 1,193,860 | -201 | 0.20% | 6,891,674 |
| 2008-01-25 | 2008-01-23 | 5.773 | 1,194,061 | -2,613 | 0.20% | 6,892,835 |
| 2008-01-24 | 2008-01-22 | 5.076 | 1,196,674 | +38,181 | 0.20% | 6,074,204 |
| 2008-01-22 | 2008-01-18 | 5.972 | 1,158,493 | -2,010 | 0.19% | 6,918,119 |
| 2008-01-18 | 2008-01-16 | 5.773 | 1,160,503 | -1,004 | 0.19% | 6,699,118 |
| 2008-01-17 | 2008-01-15 | 6.071 | 1,161,507 | -18,086 | 0.19% | 7,051,719 |
| 2008-01-16 | 2008-01-14 | 6.270 | 1,179,593 | +21,301 | 0.19% | 7,396,327 |
| 2008-01-15 | 2008-01-11 | 6.569 | 1,158,292 | -9,646 | 0.19% | 7,608,610 |
| 2008-01-14 | 2008-01-10 | 6.270 | 1,167,938 | -2,210 | 0.19% | 7,323,247 |
| 2008-01-11 | 2008-01-09 | 6.370 | 1,170,148 | -5,024 | 0.19% | 7,453,566 |
| 2008-01-10 | 2008-01-08 | 6.370 | 1,175,172 | -6,229 | 0.19% | 7,485,568 |
| 2008-01-09 | 2008-01-07 | 6.171 | 1,181,401 | -3,618 | 0.20% | 7,290,081 |
| 2008-01-08 | 2008-01-04 | 6.071 | 1,185,019 | +2,412 | 0.20% | 7,194,465 |
| 2008-01-07 | 2008-01-03 | 5.972 | 1,182,607 | +7,837 | 0.20% | 7,062,119 |
| 2008-01-04 | 2008-01-02 | 6.171 | 1,174,770 | +4,622 | 0.19% | 7,249,163 |
| 2008-01-03 | 2007-12-31 | 6.370 | 1,170,148 | -20,095 | 0.19% | 7,453,566 |
| 2008-01-02 | 2007-12-27 | 6.270 | 1,190,243 | +1,005 | 0.20% | 7,463,105 |
| 2007-12-28 | 2007-12-24 | 6.668 | 1,189,238 | -6,029 | 0.20% | 7,930,251 |
| 2007-12-27 | 2007-12-20 | 6.171 | 1,195,267 | +20,899 | 0.20% | 7,375,644 |
| 2007-12-21 | 2007-12-19 | 6.967 | 1,174,368 | -42,802 | 0.19% | 8,181,739 |
| 2007-12-20 | 2007-12-18 | 6.171 | 1,217,170 | -17,684 | 0.20% | 7,510,801 |
| 2007-12-19 | 2007-12-17 | 4.827 | 1,234,854 | -21,502 | 0.20% | 5,960,747 |
| 2007-12-18 | 2007-12-14 | 5.374 | 1,256,356 | -3,014 | 0.21% | 6,752,270 |
| 2007-12-17 | 2007-12-13 | 5.574 | 1,259,370 | +26,124 | 0.21% | 7,019,153 |
| 2007-12-14 | 2007-12-12 | 6.370 | 1,233,246 | +12,258 | 0.20% | 7,855,486 |
| 2007-12-13 | 2007-12-11 | 6.668 | 1,220,988 | +52,849 | 0.20% | 8,141,971 |
| 2007-12-12 | 2007-12-10 | 7.066 | 1,168,139 | +5,225 | 0.19% | 8,254,604 |
| 2007-12-11 | 2007-12-07 | 7.266 | 1,162,914 | -34,161 | 0.19% | 8,449,165 |
| 2007-12-10 | 2007-12-06 | 7.066 | 1,197,075 | +31,147 | 0.20% | 8,459,079 |
| 2007-12-07 | 2007-12-05 | 7.166 | 1,165,928 | -1,005 | 0.19% | 8,355,022 |
| 2007-12-06 | 2007-12-04 | 7.465 | 1,166,933 | -18,286 | 0.19% | 8,710,649 |
| 2007-12-05 | 2007-12-03 | 6.967 | 1,185,219 | +28,132 | 0.20% | 8,257,337 |
| 2007-12-04 | 2007-11-30 | 7.365 | 1,157,087 | -7,033 | 0.19% | 8,521,991 |
| 2007-12-03 | 2007-11-29 | 7.564 | 1,164,120 | -13,061 | 0.19% | 8,805,514 |
| 2007-11-30 | 2007-11-28 | 7.166 | 1,177,181 | +4,018 | 0.19% | 8,435,661 |
| 2007-11-29 | 2007-11-27 | 7.465 | 1,173,163 | -4,621 | 0.19% | 8,757,154 |
| 2007-11-27 | 2007-11-23 | 7.465 | 1,177,784 | +2,813 | 0.19% | 8,791,647 |
| 2007-11-26 | 2007-11-22 | 7.962 | 1,174,971 | +3,617 | 0.19% | 9,355,360 |
| 2007-11-23 | 2007-11-21 | 8.460 | 1,171,354 | -2,009 | 0.19% | 9,909,470 |
| 2007-11-22 | 2007-11-20 | 8.559 | 1,173,363 | +1,004 | 0.19% | 10,043,248 |
| 2007-11-21 | 2007-11-19 | 8.957 | 1,172,359 | -16,879 | 0.19% | 10,501,383 |
| 2007-11-20 | 2007-11-16 | 9.057 | 1,189,238 | -3,015 | 0.20% | 10,770,938 |
| 2007-11-19 | 2007-11-15 | 9.256 | 1,192,253 | +1,608 | 0.20% | 11,035,569 |
| 2007-11-16 | 2007-11-14 | 9.455 | 1,190,645 | -9,646 | 0.20% | 11,257,689 |
| 2007-11-15 | 2007-11-13 | 8.957 | 1,200,291 | +3,015 | 0.20% | 10,751,583 |
| 2007-11-14 | 2007-11-12 | 9.157 | 1,197,276 | +10,449 | 0.20% | 10,962,900 |
| 2007-11-13 | 2007-11-09 | 9.754 | 1,186,827 | -16,880 | 0.20% | 11,575,955 |
| 2007-11-12 | 2007-11-08 | 9.853 | 1,203,707 | +12,057 | 0.20% | 11,860,400 |
| 2007-11-09 | 2007-11-07 | 10.152 | 1,191,650 | -2,813 | 0.20% | 12,097,406 |
| 2007-11-08 | 2007-11-06 | 10.351 | 1,194,463 | -29,540 | 0.20% | 12,363,727 |
| 2007-11-07 | 2007-11-05 | 9.555 | 1,224,003 | +2,010 | 0.20% | 11,694,915 |
| 2007-11-06 | 2007-11-02 | 9.654 | 1,221,993 | -10,450 | 0.20% | 11,797,332 |
| 2007-11-05 | 2007-11-01 | 9.853 | 1,232,443 | +15,474 | 0.20% | 12,143,542 |
| 2007-11-02 | 2007-10-31 | 10.052 | 1,216,969 | +43,606 | 0.20% | 12,233,317 |
| 2007-11-01 | 2007-10-30 | 10.948 | 1,173,363 | +3,215 | 0.19% | 12,846,015 |
| 2007-10-31 | 2007-10-29 | 10.948 | 1,170,148 | -40,391 | 0.19% | 12,810,817 |
| 2007-10-30 | 2007-10-26 | 10.052 | 1,210,539 | -14,669 | 0.20% | 12,168,681 |
| 2007-10-29 | 2007-10-25 | 10.052 | 1,225,208 | -13,464 | 0.20% | 12,316,138 |
| 2007-10-26 | 2007-10-24 | 8.858 | 1,238,672 | +11,052 | 0.20% | 10,972,098 |
| 2007-10-25 | 2007-10-23 | 9.455 | 1,227,620 | +7,837 | 0.20% | 11,607,292 |
| 2007-10-24 | 2007-10-22 | 8.659 | 1,219,783 | +15,071 | 0.20% | 10,561,976 |
| 2007-10-23 | 2007-10-18 | 9.654 | 1,204,712 | -5,023 | 0.20% | 11,630,498 |
| 2007-10-22 | 2007-10-17 | 10.450 | 1,209,735 | +4,622 | 0.20% | 12,642,207 |
| 2007-10-18 | 2007-10-16 | 10.948 | 1,205,113 | -2,211 | 0.20% | 13,193,615 |
| 2007-10-17 | 2007-10-15 | 11.346 | 1,207,324 | +6,230 | 0.20% | 13,698,469 |
| 2007-10-16 | 2007-10-12 | 11.545 | 1,201,094 | +4,019 | 0.20% | 13,866,867 |
| 2007-10-15 | 2007-10-11 | 11.844 | 1,197,075 | +14,689 | 0.20% | 14,177,892 |
| 2007-10-12 | 2007-10-10 | 11.943 | 1,182,386 | +15,473 | 0.20% | 14,121,599 |
| 2007-10-11 | 2007-10-09 | 12.341 | 1,166,913 | -6,631 | 0.19% | 14,401,360 |
| 2007-10-10 | 2007-10-08 | 12.043 | 1,173,544 | +7,234 | 0.19% | 14,132,796 |
| 2007-10-09 | 2007-10-05 | 12.341 | 1,166,310 | -2,010 | 0.19% | 14,393,918 |
| 2007-10-08 | 2007-10-04 | 12.341 | 1,168,320 | -402 | 0.19% | 14,418,725 |
| 2007-10-05 | 2007-10-03 | 12.441 | 1,168,722 | -27,530 | 0.19% | 14,540,006 |
| 2007-10-04 | 2007-10-02 | 12.740 | 1,196,252 | +10,852 | 0.20% | 15,239,685 |
| 2007-10-03 | 2007-09-28 | 12.341 | 1,185,400 | -37,779 | 0.20% | 14,629,516 |
| 2007-10-02 | 2007-09-27 | 11.943 | 1,223,179 | -22,305 | 0.20% | 14,608,802 |
| 2007-09-28 | 2007-09-25 | 12.142 | 1,245,484 | +24,114 | 0.21% | 15,123,118 |
| 2007-09-27 | 2007-09-24 | 13.436 | 1,221,370 | +13,463 | 0.20% | 16,410,597 |
| 2007-09-25 | 2007-09-21 | 13.436 | 1,207,907 | -52,648 | 0.20% | 16,229,705 |
| 2007-09-24 | 2007-09-20 | 12.441 | 1,260,555 | +4,220 | 0.21% | 15,682,495 |
| 2007-09-21 | 2007-09-19 | 12.540 | 1,256,335 | -804 | 0.21% | 15,755,034 |
| 2007-09-20 | 2007-09-18 | 12.740 | 1,257,139 | +2,210 | 0.21% | 16,015,357 |
| 2007-09-19 | 2007-09-17 | 12.341 | 1,254,929 | +3,215 | 0.21% | 15,487,602 |
| 2007-09-18 | 2007-09-14 | 12.242 | 1,251,714 | -8,239 | 0.21% | 15,323,345 |
| 2007-09-17 | 2007-09-13 | 12.242 | 1,259,953 | +2,010 | 0.21% | 15,424,206 |
| 2007-09-14 | 2007-09-12 | 12.640 | 1,257,943 | -2,010 | 0.21% | 15,900,400 |
| 2007-09-13 | 2007-09-11 | 11.844 | 1,259,953 | +7,034 | 0.21% | 14,922,606 |
| 2007-09-12 | 2007-09-10 | 12.242 | 1,252,919 | +4,421 | 0.21% | 15,338,096 |
| 2007-09-11 | 2007-09-07 | 12.341 | 1,248,498 | -19,693 | 0.21% | 15,408,235 |
| 2007-09-10 | 2007-09-06 | 12.341 | 1,268,191 | +19,693 | 0.21% | 15,651,274 |
| 2007-09-07 | 2007-09-05 | 11.545 | 1,248,498 | +4,019 | 0.21% | 14,414,155 |
| 2007-09-06 | 2007-09-04 | 12.043 | 1,244,479 | +7,033 | 0.21% | 14,987,055 |
| 2007-09-05 | 2007-09-03 | 12.540 | 1,237,446 | +11,052 | 0.20% | 15,518,157 |
| 2007-09-04 | 2007-08-31 | 12.839 | 1,226,394 | -23,913 | 0.20% | 15,745,740 |
| 2007-09-03 | 2007-08-30 | 12.540 | 1,250,307 | +17,885 | 0.21% | 15,679,440 |
| 2007-08-31 | 2007-08-29 | 12.839 | 1,232,422 | +6,832 | 0.20% | 15,823,134 |
| 2007-08-30 | 2007-08-28 | 13.237 | 1,225,590 | -70,533 | 0.20% | 16,223,337 |
| 2007-08-29 | 2007-08-27 | 14.133 | 1,296,123 | +3,215 | 0.21% | 18,317,994 |
| 2007-08-28 | 2007-08-24 | 14.431 | 1,292,908 | -19,090 | 0.21% | 18,658,597 |
| 2007-08-27 | 2007-08-23 | 12.839 | 1,311,998 | +1,406 | 0.22% | 16,844,815 |
| 2007-08-24 | 2007-08-22 | 11.844 | 1,310,592 | +9,244 | 0.22% | 15,522,363 |
| 2007-08-17 | 2007-08-15 | 14.033 | 1,301,348 | -1,005 | 0.21% | 18,262,319 |
| 2007-08-13 | 2007-08-09 | 14.033 | 1,302,353 | +28,535 | 0.22% | 18,276,422 |
| 2007-08-07 | 2007-08-03 | 15.128 | 1,273,818 | -4,622 | 0.21% | 19,270,559 |
| 2007-08-06 | 2007-08-02 | 15.427 | 1,278,440 | -27,128 | 0.21% | 19,722,202 |
| 2007-08-03 | 2007-08-01 | 15.825 | 1,305,568 | +1,809 | 0.22% | 20,660,459 |
| 2007-08-02 | 2007-07-31 | 16.123 | 1,303,759 | -32,755 | 0.22% | 21,021,112 |
| 2007-08-01 | 2007-07-30 | 13.337 | 1,336,514 | +13,865 | 0.22% | 17,824,677 |
| 2007-07-31 | 2007-07-27 | 14.431 | 1,322,649 | +41,597 | 0.22% | 19,087,804 |
| 2007-07-30 | 2007-07-26 | 15.427 | 1,281,052 | -13,464 | 0.21% | 19,762,497 |
| 2007-07-27 | 2007-07-25 | 16.223 | 1,294,516 | +6,632 | 0.21% | 21,000,923 |
| 2007-07-26 | 2007-07-24 | 16.920 | 1,287,884 | +19,291 | 0.21% | 21,790,592 |
| 2007-07-25 | 2007-07-23 | 17.119 | 1,268,593 | +19,090 | 0.21% | 21,716,714 |
| 2007-07-24 | 2007-07-20 | 17.119 | 1,249,503 | -46,821 | 0.21% | 21,389,917 |
| 2007-07-23 | 2007-07-19 | 17.417 | 1,296,324 | +50,639 | 0.21% | 22,578,494 |
| 2007-07-20 | 2007-07-18 | 17.915 | 1,245,685 | -176,635 | 0.21% | 22,316,398 |
| 2007-07-16 | 2007-07-12 | 16.621 | 1,422,320 | +49,032 | 0.23% | 23,640,526 |
| 2007-07-13 | 2007-07-11 | 17.119 | 1,373,288 | +14,468 | 0.23% | 23,508,960 |
| 2007-07-12 | 2007-07-10 | 17.915 | 1,358,820 | -18,085 | 0.22% | 24,343,207 |
| 2007-07-11 | 2007-07-09 | 18.114 | 1,376,905 | +7,636 | 0.23% | 24,941,279 |
| 2007-07-10 | 2007-07-06 | 17.815 | 1,369,269 | +11,655 | 0.23% | 24,394,120 |
| 2007-07-09 | 2007-07-05 | 17.815 | 1,357,614 | +10,248 | 0.22% | 24,186,481 |
| 2007-07-06 | 2007-07-04 | 17.019 | 1,347,366 | +4,421 | 0.22% | 22,931,108 |
| 2007-07-05 | 2007-07-03 | 18.014 | 1,342,945 | +43,807 | 0.22% | 24,192,467 |
| 2007-07-04 | 2007-06-29 | 18.711 | 1,299,138 | +9,445 | 0.21% | 24,308,406 |
| 2007-07-03 | 2007-06-28 | 18.612 | 1,289,693 | +90,226 | 0.21% | 24,003,319 |
| 2007-06-29 | 2007-06-27 | 19.607 | 1,199,467 | +287,157 | 0.25% | 23,517,864 |
| 2007-06-28 | 2007-06-26 | 22.294 | 912,310 | -62,897 | 0.19% | 20,339,197 |
| 2007-06-26 | 2007-06-22 | 20.005 | 975,207 | 0.21% | 19,509,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy