History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 66,000 | +0 | 0.00% | 186,780 |
| 2025-10-13 | 2025-10-09 | 3.030 | 66,000 | +0 | 0.00% | 199,980 |
| 2025-10-10 | 2025-10-08 | 3.110 | 66,000 | +0 | 0.00% | 205,260 |
| 2025-10-09 | 2025-10-06 | 3.030 | 66,000 | +0 | 0.00% | 199,980 |
| 2025-10-08 | 2025-10-03 | 2.990 | 66,000 | +0 | 0.00% | 197,340 |
| 2025-10-06 | 2025-10-02 | 3.120 | 66,000 | +0 | 0.00% | 205,920 |
| 2025-10-03 | 2025-09-30 | 2.710 | 66,000 | +0 | 0.00% | 178,860 |
| 2025-10-02 | 2025-09-29 | 2.790 | 66,000 | +0 | 0.00% | 184,140 |
| 2025-09-30 | 2025-09-26 | 2.630 | 66,000 | +0 | 0.00% | 173,580 |
| 2025-09-29 | 2025-09-25 | 2.470 | 66,000 | +0 | 0.00% | 163,020 |
| 2025-09-26 | 2025-09-24 | 2.540 | 66,000 | +0 | 0.00% | 167,640 |
| 2025-09-25 | 2025-09-23 | 2.500 | 66,000 | +0 | 0.00% | 165,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 66,000 | +0 | 0.00% | 155,100 |
| 2025-09-23 | 2025-09-19 | 2.180 | 66,000 | +0 | 0.00% | 143,880 |
| 2025-09-22 | 2025-09-18 | 2.090 | 66,000 | +0 | 0.00% | 137,940 |
| 2025-09-19 | 2025-09-17 | 2.130 | 66,000 | +0 | 0.00% | 140,580 |
| 2025-09-18 | 2025-09-16 | 2.170 | 66,000 | +0 | 0.00% | 143,220 |
| 2025-09-17 | 2025-09-15 | 2.240 | 66,000 | +0 | 0.00% | 147,840 |
| 2025-09-16 | 2025-09-12 | 2.290 | 66,000 | +0 | 0.00% | 151,140 |
| 2025-09-15 | 2025-09-11 | 2.210 | 66,000 | +0 | 0.00% | 145,860 |
| 2025-09-12 | 2025-09-10 | 2.340 | 66,000 | +0 | 0.00% | 154,440 |
| 2025-09-11 | 2025-09-09 | 2.370 | 66,000 | +0 | 0.00% | 156,420 |
| 2025-09-10 | 2025-09-08 | 2.260 | 66,000 | +0 | 0.00% | 149,160 |
| 2025-09-09 | 2025-09-05 | 2.160 | 66,000 | +0 | 0.00% | 142,560 |
| 2025-09-08 | 2025-09-04 | 2.040 | 66,000 | +0 | 0.00% | 134,640 |
| 2025-09-05 | 2025-09-03 | 2.240 | 66,000 | +0 | 0.00% | 147,840 |
| 2025-09-04 | 2025-09-02 | 2.290 | 66,000 | +0 | 0.00% | 151,140 |
| 2025-09-03 | 2025-09-01 | 2.320 | 66,000 | +0 | 0.00% | 153,120 |
| 2025-09-02 | 2025-08-29 | 2.000 | 66,000 | +0 | 0.00% | 132,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 66,000 | +0 | 0.00% | 121,440 |
| 2025-08-29 | 2025-08-27 | 1.850 | 66,000 | +0 | 0.00% | 122,100 |
| 2025-08-28 | 2025-08-26 | 1.900 | 66,000 | +0 | 0.00% | 125,400 |
| 2025-08-27 | 2025-08-25 | 1.930 | 66,000 | +0 | 0.00% | 127,380 |
| 2025-08-26 | 2025-08-22 | 1.850 | 66,000 | +0 | 0.00% | 122,100 |
| 2025-08-25 | 2025-08-21 | 1.880 | 66,000 | +0 | 0.00% | 124,080 |
| 2025-08-22 | 2025-08-20 | 1.950 | 66,000 | +0 | 0.00% | 128,700 |
| 2025-08-21 | 2025-08-19 | 1.950 | 66,000 | +0 | 0.00% | 128,700 |
| 2025-08-20 | 2025-08-18 | 1.970 | 66,000 | +0 | 0.00% | 130,020 |
| 2025-08-19 | 2025-08-15 | 2.000 | 66,000 | +0 | 0.00% | 132,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 66,000 | +0 | 0.00% | 132,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 66,000 | +0 | 0.00% | 128,040 |
| 2025-08-14 | 2025-08-12 | 1.900 | 66,000 | +0 | 0.00% | 125,400 |
| 2025-08-13 | 2025-08-11 | 1.930 | 66,000 | +0 | 0.00% | 127,380 |
| 2025-08-12 | 2025-08-08 | 2.020 | 66,000 | +0 | 0.00% | 133,320 |
| 2025-08-11 | 2025-08-07 | 1.950 | 66,000 | +0 | 0.00% | 128,700 |
| 2025-08-08 | 2025-08-06 | 1.900 | 66,000 | +0 | 0.00% | 125,400 |
| 2025-08-07 | 2025-08-05 | 1.910 | 66,000 | +0 | 0.00% | 126,060 |
| 2025-08-06 | 2025-08-04 | 1.900 | 66,000 | +0 | 0.00% | 125,400 |
| 2025-08-05 | 2025-08-01 | 1.830 | 66,000 | +0 | 0.00% | 120,780 |
| 2025-08-04 | 2025-07-31 | 1.810 | 66,000 | +0 | 0.00% | 119,460 |
| 2025-08-01 | 2025-07-30 | 1.960 | 66,000 | +0 | 0.00% | 129,360 |
| 2025-07-31 | 2025-07-29 | 2.010 | 66,000 | +0 | 0.00% | 132,660 |
| 2025-07-30 | 2025-07-28 | 2.020 | 66,000 | +0 | 0.00% | 133,320 |
| 2025-07-29 | 2025-07-25 | 2.040 | 66,000 | +0 | 0.00% | 134,640 |
| 2025-07-28 | 2025-07-24 | 2.100 | 66,000 | +0 | 0.00% | 138,600 |
| 2025-07-25 | 2025-07-23 | 2.150 | 66,000 | +0 | 0.00% | 141,900 |
| 2025-07-24 | 2025-07-22 | 2.050 | 66,000 | +0 | 0.00% | 135,300 |
| 2025-07-23 | 2025-07-21 | 2.020 | 66,000 | +0 | 0.00% | 133,320 |
| 2025-07-22 | 2025-07-18 | 2.030 | 66,000 | +0 | 0.00% | 133,980 |
| 2025-07-21 | 2025-07-17 | 2.030 | 66,000 | +0 | 0.00% | 133,980 |
| 2025-07-18 | 2025-07-16 | 2.110 | 66,000 | +0 | 0.00% | 139,260 |
| 2025-07-17 | 2025-07-15 | 2.100 | 66,000 | +0 | 0.00% | 138,600 |
| 2025-07-16 | 2025-07-14 | 2.130 | 66,000 | +0 | 0.00% | 140,580 |
| 2025-07-15 | 2025-07-11 | 2.110 | 66,000 | -44,000 | 0.00% | 139,260 |
| 2025-06-27 | 2025-06-25 | 2.220 | 110,000 | -16,000 | 0.00% | 244,200 |
| 2025-06-12 | 2025-06-10 | 2.733 | 126,000 | +595 | 0.00% | 344,347 |
| 2025-06-05 | 2025-06-03 | 2.150 | 125,405 | -63,697 | 0.00% | 269,641 |
| 2025-04-17 | 2025-04-15 | 1.447 | 189,102 | +123,414 | 0.00% | 273,599 |
| 2024-07-23 | 2024-07-19 | 0.502 | 65,688 | -3,981 | 0.00% | 33,000 |
| 2024-07-19 | 2024-07-17 | 0.522 | 69,669 | +3,981 | 0.00% | 36,400 |
| 2024-06-03 | 2024-05-30 | 0.533 | 65,688 | -9,953 | 0.00% | 34,980 |
| 2024-05-20 | 2024-05-16 | 0.522 | 75,641 | +3,981 | 0.00% | 39,520 |
| 2024-05-07 | 2024-05-03 | 0.522 | 71,660 | +5,972 | 0.00% | 37,440 |
| 2023-08-03 | 2023-08-01 | 0.733 | 65,688 | -39,811 | 0.00% | 48,180 |
| 2023-06-30 | 2023-06-28 | 0.643 | 105,499 | -19,906 | 0.00% | 67,840 |
| 2023-06-09 | 2023-06-07 | 0.603 | 125,405 | +59,717 | 0.00% | 75,600 |
| 2021-06-23 | 2021-06-21 | 0.352 | 65,688 | +59,716 | 0.00% | 23,100 |
| 2020-11-24 | 2020-11-20 | 0.332 | 5,972 | -1,990 | 0.00% | 1,980 |
| 2020-08-10 | 2020-08-06 | 0.372 | 7,962 | +1,990 | 0.00% | 2,960 |
| 2020-07-27 | 2020-07-23 | 0.382 | 5,972 | -1,990 | 0.00% | 2,280 |
| 2018-05-21 | 2018-05-17 | 0.834 | 7,962 | -42,797 | 0.00% | 6,640 |
| 2018-04-30 | 2018-04-26 | 0.826 | 50,759 | -483 | 0.00% | 41,931 |
| 2018-03-22 | 2018-03-20 | 0.926 | 51,242 | +1,808 | 0.00% | 47,430 |
| 2017-11-15 | 2017-11-13 | 0.727 | 49,434 | +603 | 0.00% | 35,916 |
| 2016-04-18 | 2016-04-14 | 1.204 | 48,831 | -44,209 | 0.00% | 58,806 |
| 2016-03-31 | 2016-03-29 | 1.234 | 93,040 | -10,047 | 0.01% | 114,825 |
| 2016-01-25 | 2016-01-21 | 1.274 | 103,087 | -201 | 0.01% | 131,328 |
| 2015-12-07 | 2015-12-03 | 1.493 | 103,288 | -2,009 | 0.01% | 154,200 |
| 2015-10-30 | 2015-10-28 | 1.662 | 105,297 | -1,005 | 0.01% | 175,015 |
| 2015-10-15 | 2015-10-13 | 1.582 | 106,302 | -40,190 | 0.01% | 168,222 |
| 2015-10-02 | 2015-09-29 | 1.503 | 146,492 | -11,052 | 0.01% | 220,158 |
| 2015-09-17 | 2015-09-15 | 1.553 | 157,544 | -8,038 | 0.01% | 244,608 |
| 2015-09-16 | 2015-09-14 | 1.453 | 165,582 | -2,010 | 0.01% | 240,608 |
| 2015-09-04 | 2015-09-01 | 1.304 | 167,592 | -1,005 | 0.01% | 218,508 |
| 2015-07-06 | 2015-07-02 | 1.453 | 168,597 | +5,024 | 0.01% | 244,989 |
| 2015-07-02 | 2015-06-29 | 1.513 | 163,573 | -4,019 | 0.01% | 247,456 |
| 2015-05-22 | 2015-05-20 | 1.782 | 167,592 | -3,014 | 0.01% | 298,572 |
| 2015-05-21 | 2015-05-19 | 1.901 | 170,606 | +8,038 | 0.01% | 324,318 |
| 2015-05-12 | 2015-05-08 | 1.563 | 162,568 | +5,024 | 0.01% | 254,026 |
| 2015-04-30 | 2015-04-28 | 2.080 | 157,544 | -4,019 | 0.01% | 327,711 |
| 2015-03-30 | 2015-03-26 | 1.533 | 161,563 | -50,238 | 0.01% | 247,632 |
| 2015-03-27 | 2015-03-25 | 1.891 | 211,801 | -8,038 | 0.02% | 400,521 |
| 2015-03-26 | 2015-03-24 | 2.030 | 219,839 | +28,133 | 0.02% | 446,353 |
| 2015-03-25 | 2015-03-23 | 1.891 | 191,706 | +50,238 | 0.02% | 362,521 |
| 2015-03-24 | 2015-03-20 | 1.553 | 141,468 | +15,071 | 0.01% | 219,647 |
| 2014-12-08 | 2014-12-04 | 0.826 | 126,397 | +5,024 | 0.01% | 104,414 |
| 2014-11-24 | 2014-11-20 | 0.926 | 121,373 | -10,048 | 0.01% | 112,344 |
| 2014-11-21 | 2014-11-19 | 0.756 | 131,421 | +10,048 | 0.01% | 99,408 |
| 2014-11-07 | 2014-11-05 | 0.667 | 121,373 | +4,019 | 0.01% | 80,936 |
| 2014-09-25 | 2014-09-23 | 0.697 | 117,354 | -201 | 0.01% | 81,760 |
| 2014-03-27 | 2014-03-25 | 0.866 | 117,555 | -1,106 | 0.01% | 101,790 |
| 2014-03-25 | 2014-03-21 | 0.806 | 118,661 | +2,211 | 0.01% | 95,661 |
| 2014-03-19 | 2014-03-17 | 0.816 | 116,450 | -402 | 0.01% | 95,038 |
| 2014-03-10 | 2014-03-06 | 0.906 | 116,852 | +21,301 | 0.01% | 105,833 |
| 2014-03-07 | 2014-03-05 | 0.926 | 95,551 | +20,697 | 0.01% | 88,443 |
| 2013-08-08 | 2013-08-06 | 1.344 | 74,854 | -3,014 | 0.01% | 100,575 |
| 2013-08-07 | 2013-08-05 | 1.423 | 77,868 | +6,029 | 0.01% | 110,825 |
| 2013-07-10 | 2013-07-08 | 0.527 | 71,839 | -6,029 | 0.01% | 37,895 |
| 2013-05-16 | 2013-05-14 | 0.587 | 77,868 | +201 | 0.01% | 45,725 |
| 2013-05-15 | 2013-05-13 | 0.597 | 77,667 | -1,005 | 0.01% | 46,380 |
| 2013-01-22 | 2013-01-18 | 1.125 | 78,672 | +1,106 | 0.01% | 88,479 |
| 2012-05-11 | 2012-05-09 | 1.125 | 77,566 | -5,024 | 0.01% | 87,235 |
| 2012-05-09 | 2012-05-07 | 1.125 | 82,590 | -8,038 | 0.01% | 92,886 |
| 2011-10-07 | 2011-10-04 | 1.105 | 90,628 | -7,033 | 0.01% | 100,122 |
| 2011-09-02 | 2011-08-31 | 1.612 | 97,661 | +1,004 | 0.01% | 157,463 |
| 2011-07-28 | 2011-07-26 | 1.821 | 96,657 | +402 | 0.01% | 176,047 |
| 2011-06-09 | 2011-06-07 | 1.274 | 96,255 | +201 | 0.01% | 122,624 |
| 2011-03-01 | 2011-02-25 | 1.493 | 96,054 | +201 | 0.01% | 143,400 |
| 2011-02-24 | 2011-02-22 | 1.513 | 95,853 | -20,095 | 0.01% | 145,008 |
| 2011-01-25 | 2011-01-21 | 1.702 | 115,948 | +5,024 | 0.01% | 197,334 |
| 2010-12-29 | 2010-12-24 | 1.951 | 110,924 | -5,024 | 0.01% | 216,384 |
| 2010-12-21 | 2010-12-17 | 1.791 | 115,948 | +5,024 | 0.01% | 207,720 |
| 2010-12-02 | 2010-11-30 | 2.001 | 110,924 | +3,014 | 0.02% | 221,904 |
| 2010-10-13 | 2010-10-11 | 2.269 | 107,910 | -10,047 | 0.02% | 244,872 |
| 2010-09-21 | 2010-09-17 | 2.538 | 117,957 | -20,095 | 0.02% | 299,369 |
| 2010-09-20 | 2010-09-16 | 2.538 | 138,052 | -3,014 | 0.02% | 350,369 |
| 2010-09-17 | 2010-09-15 | 2.448 | 141,066 | +3,014 | 0.02% | 345,383 |
| 2010-09-09 | 2010-09-07 | 2.279 | 138,052 | +10,047 | 0.02% | 314,646 |
| 2010-08-23 | 2010-08-19 | 2.080 | 128,005 | -10,047 | 0.02% | 266,267 |
| 2010-08-09 | 2010-08-05 | 2.050 | 138,052 | +10,047 | 0.02% | 283,044 |
| 2010-07-15 | 2010-07-13 | 1.981 | 128,005 | -16,076 | 0.02% | 253,527 |
| 2010-07-12 | 2010-07-08 | 1.981 | 144,081 | +10,048 | 0.02% | 285,367 |
| 2010-06-21 | 2010-06-17 | 2.080 | 134,033 | +16,076 | 0.02% | 278,806 |
| 2010-05-25 | 2010-05-20 | 2.020 | 117,957 | -30,143 | 0.02% | 238,321 |
| 2010-03-19 | 2010-03-17 | 2.588 | 148,100 | -2,009 | 0.02% | 383,241 |
| 2010-03-08 | 2010-03-04 | 2.458 | 150,109 | +2,009 | 0.02% | 369,018 |
| 2010-01-22 | 2010-01-20 | 2.687 | 148,100 | -10,047 | 0.02% | 397,981 |
| 2010-01-15 | 2010-01-13 | 2.538 | 158,147 | +10,047 | 0.03% | 401,370 |
| 2010-01-14 | 2010-01-12 | 2.588 | 148,100 | -402 | 0.02% | 383,241 |
| 2009-12-11 | 2009-12-09 | 2.488 | 148,502 | +15,072 | 0.02% | 369,501 |
| 2009-11-24 | 2009-11-20 | 2.886 | 133,430 | +10,047 | 0.02% | 385,119 |
| 2009-11-17 | 2009-11-13 | 2.986 | 123,383 | +6,029 | 0.02% | 368,400 |
| 2009-11-13 | 2009-11-11 | 3.185 | 117,354 | -1,005 | 0.02% | 373,759 |
| 2009-10-29 | 2009-10-27 | 3.036 | 118,359 | +15,071 | 0.02% | 359,289 |
| 2009-09-30 | 2009-09-28 | 3.334 | 103,288 | +5,024 | 0.02% | 344,380 |
| 2009-09-01 | 2009-08-28 | 3.533 | 98,264 | -4,019 | 0.02% | 347,189 |
| 2009-08-28 | 2009-08-26 | 3.882 | 102,283 | -10,048 | 0.02% | 397,019 |
| 2009-08-11 | 2009-08-07 | 4.379 | 112,331 | -1,205 | 0.02% | 491,921 |
| 2009-08-07 | 2009-08-05 | 4.578 | 113,536 | +4,019 | 0.02% | 519,798 |
| 2009-08-05 | 2009-08-03 | 4.728 | 109,517 | +5,023 | 0.02% | 517,748 |
| 2009-07-29 | 2009-07-27 | 4.976 | 104,494 | +14,067 | 0.02% | 520,002 |
| 2009-06-16 | 2009-06-12 | 4.578 | 90,427 | -20,095 | 0.01% | 413,999 |
| 2009-06-12 | 2009-06-10 | 4.976 | 110,522 | +20,095 | 0.02% | 549,999 |
| 2009-06-11 | 2009-06-09 | 5.175 | 90,427 | -32,152 | 0.01% | 467,999 |
| 2009-06-10 | 2009-06-08 | 4.827 | 122,579 | -38,180 | 0.02% | 591,699 |
| 2009-06-09 | 2009-06-05 | 4.180 | 160,759 | +40,189 | 0.03% | 671,998 |
| 2009-06-05 | 2009-06-03 | 3.981 | 120,570 | -10,047 | 0.02% | 480,002 |
| 2009-06-04 | 2009-06-02 | 3.483 | 130,617 | +15,071 | 0.02% | 455,000 |
| 2009-05-25 | 2009-05-21 | 3.483 | 115,546 | +15,071 | 0.02% | 402,500 |
| 2009-05-22 | 2009-05-20 | 3.434 | 100,475 | -100,474 | 0.02% | 345,001 |
| 2009-05-18 | 2009-05-14 | 3.284 | 200,949 | -2,010 | 0.03% | 659,999 |
| 2009-05-14 | 2009-05-12 | 3.434 | 202,959 | +111,527 | 0.03% | 696,900 |
| 2009-05-13 | 2009-05-11 | 3.185 | 91,432 | -9,043 | 0.01% | 291,200 |
| 2009-05-12 | 2009-05-08 | 2.737 | 100,475 | +5,024 | 0.02% | 275,001 |
| 2009-05-11 | 2009-05-07 | 2.687 | 95,451 | +4,019 | 0.02% | 256,500 |
| 2009-02-23 | 2009-02-19 | 2.538 | 91,432 | -7,636 | 0.02% | 232,050 |
| 2009-02-17 | 2009-02-13 | 2.787 | 99,068 | +7,636 | 0.02% | 276,080 |
| 2009-01-29 | 2009-01-22 | 2.050 | 91,432 | -100,475 | 0.02% | 187,460 |
| 2008-12-16 | 2008-12-12 | 2.219 | 191,907 | +50,238 | 0.03% | 425,931 |
| 2008-12-15 | 2008-12-11 | 2.588 | 141,669 | +50,237 | 0.02% | 366,599 |
| 2008-10-09 | 2008-10-06 | 3.235 | 91,432 | -40,190 | 0.02% | 295,750 |
| 2008-10-02 | 2008-09-29 | 3.732 | 131,622 | -2,009 | 0.02% | 491,251 |
| 2008-09-30 | 2008-09-26 | 3.185 | 133,631 | -2,010 | 0.02% | 425,599 |
| 2008-09-29 | 2008-09-25 | 3.583 | 135,641 | -9,846 | 0.02% | 486,001 |
| 2008-09-26 | 2008-09-24 | 2.588 | 145,487 | -201 | 0.02% | 376,479 |
| 2008-09-22 | 2008-09-18 | 2.399 | 145,688 | +5,023 | 0.02% | 349,449 |
| 2008-09-16 | 2008-09-11 | 3.683 | 140,665 | -2,009 | 0.02% | 518,002 |
| 2008-09-02 | 2008-08-29 | 4.280 | 142,674 | -603 | 0.02% | 610,600 |
| 2008-08-19 | 2008-08-15 | 4.280 | 143,277 | -5,024 | 0.02% | 613,180 |
| 2008-08-15 | 2008-08-13 | 3.782 | 148,301 | +3,015 | 0.02% | 560,881 |
| 2008-08-08 | 2008-08-05 | 4.877 | 145,286 | +2,009 | 0.02% | 708,538 |
| 2008-07-17 | 2008-07-15 | 5.474 | 143,277 | +2,010 | 0.02% | 784,301 |
| 2008-07-16 | 2008-07-14 | 6.071 | 141,267 | -2,010 | 0.02% | 857,658 |
| 2008-07-08 | 2008-07-04 | 5.275 | 143,277 | +2,010 | 0.02% | 755,781 |
| 2008-06-26 | 2008-06-24 | 6.071 | 141,267 | +2,009 | 0.02% | 857,658 |
| 2008-06-19 | 2008-06-17 | 6.768 | 139,258 | +10,048 | 0.02% | 942,481 |
| 2008-06-12 | 2008-06-10 | 7.465 | 129,210 | -1,005 | 0.02% | 964,497 |
| 2008-06-10 | 2008-06-05 | 7.962 | 130,215 | -5,024 | 0.02% | 1,036,798 |
| 2008-06-04 | 2008-06-02 | 8.559 | 135,239 | +1,005 | 0.02% | 1,157,561 |
| 2008-05-29 | 2008-05-27 | 8.261 | 134,234 | +2,009 | 0.02% | 1,108,879 |
| 2008-05-07 | 2008-05-05 | 9.853 | 132,225 | -44,610 | 0.02% | 1,302,843 |
| 2008-04-25 | 2008-04-23 | 8.559 | 176,835 | -50,238 | 0.03% | 1,513,596 |
| 2008-04-01 | 2008-03-28 | 9.455 | 227,073 | -1,607 | 0.04% | 2,147,002 |
| 2008-03-25 | 2008-03-19 | 8.957 | 228,680 | -1,407 | 0.04% | 2,048,397 |
| 2008-03-20 | 2008-03-18 | 7.266 | 230,087 | +51,644 | 0.04% | 1,671,700 |
| 2008-03-19 | 2008-03-17 | 7.962 | 178,443 | +1,608 | 0.03% | 1,420,800 |
| 2008-03-06 | 2008-03-04 | 12.142 | 176,835 | +50,237 | 0.03% | 2,147,195 |
| 2008-02-25 | 2008-02-21 | 11.844 | 126,598 | -11,052 | 0.02% | 1,499,399 |
| 2008-02-22 | 2008-02-20 | 11.943 | 137,650 | -1,608 | 0.02% | 1,643,996 |
| 2008-02-21 | 2008-02-19 | 12.242 | 139,258 | +603 | 0.02% | 1,704,781 |
| 2008-02-12 | 2008-02-06 | 7.166 | 138,655 | -3,014 | 0.02% | 993,600 |
| 2008-01-03 | 2007-12-31 | 6.370 | 141,669 | -3,015 | 0.02% | 902,398 |
| 2007-12-21 | 2007-12-19 | 6.967 | 144,684 | -2,009 | 0.02% | 1,008,003 |
| 2007-12-18 | 2007-12-14 | 5.374 | 146,693 | +10,047 | 0.02% | 788,400 |
| 2007-12-10 | 2007-12-06 | 7.066 | 136,646 | +3,015 | 0.02% | 965,603 |
| 2007-11-21 | 2007-11-19 | 8.957 | 133,631 | +10,047 | 0.02% | 1,196,997 |
| 2007-11-20 | 2007-11-16 | 9.057 | 123,584 | -10,047 | 0.02% | 1,119,301 |
| 2007-11-16 | 2007-11-14 | 9.455 | 133,631 | +10,047 | 0.02% | 1,263,497 |
| 2007-11-08 | 2007-11-06 | 10.351 | 123,584 | -10,047 | 0.02% | 1,279,201 |
| 2007-11-05 | 2007-11-01 | 9.853 | 133,631 | +10,047 | 0.02% | 1,316,697 |
| 2007-11-02 | 2007-10-31 | 10.052 | 123,584 | +3,014 | 0.02% | 1,242,301 |
| 2007-10-30 | 2007-10-26 | 10.052 | 120,570 | -2,009 | 0.02% | 1,212,004 |
| 2007-10-26 | 2007-10-24 | 8.858 | 122,579 | +5,024 | 0.02% | 1,085,799 |
| 2007-10-24 | 2007-10-22 | 8.659 | 117,555 | -1,005 | 0.02% | 1,017,897 |
| 2007-10-23 | 2007-10-18 | 9.654 | 118,560 | -4,019 | 0.02% | 1,144,599 |
| 2007-10-17 | 2007-10-15 | 11.346 | 122,579 | -7,234 | 0.02% | 1,390,799 |
| 2007-10-10 | 2007-10-08 | 12.043 | 129,813 | -5,024 | 0.02% | 1,563,316 |
| 2007-10-04 | 2007-10-02 | 12.740 | 134,837 | -1,206 | 0.02% | 1,717,760 |
| 2007-10-03 | 2007-09-28 | 12.341 | 136,043 | +4,622 | 0.02% | 1,678,963 |
| 2007-09-21 | 2007-09-19 | 12.540 | 131,421 | -1,005 | 0.02% | 1,648,081 |
| 2007-09-20 | 2007-09-18 | 12.740 | 132,426 | -8,038 | 0.02% | 1,687,045 |
| 2007-09-19 | 2007-09-17 | 12.341 | 140,464 | +10,048 | 0.02% | 1,733,525 |
| 2007-09-14 | 2007-09-12 | 12.640 | 130,416 | +3,014 | 0.02% | 1,648,458 |
| 2007-09-10 | 2007-09-06 | 12.341 | 127,402 | +1,005 | 0.02% | 1,572,321 |
| 2007-09-05 | 2007-09-03 | 12.540 | 126,397 | +20,095 | 0.02% | 1,585,078 |
| 2007-09-03 | 2007-08-30 | 12.540 | 106,302 | -50,238 | 0.02% | 1,333,077 |
| 2007-08-31 | 2007-08-29 | 12.839 | 156,540 | +2,010 | 0.03% | 2,009,826 |
| 2007-08-28 | 2007-08-24 | 14.431 | 154,530 | +3,014 | 0.03% | 2,230,099 |
| 2007-08-07 | 2007-08-03 | 15.128 | 151,516 | -1,005 | 0.03% | 2,292,163 |
| 2007-08-03 | 2007-08-01 | 15.825 | 152,521 | +4,220 | 0.03% | 2,413,627 |
| 2007-08-02 | 2007-07-31 | 16.123 | 148,301 | +3,015 | 0.02% | 2,391,126 |
| 2007-07-31 | 2007-07-27 | 14.431 | 145,286 | -2,412 | 0.02% | 2,096,694 |
| 2007-07-27 | 2007-07-25 | 16.223 | 147,698 | +2,010 | 0.02% | 2,396,103 |
| 2007-07-25 | 2007-07-23 | 17.119 | 145,688 | +5,224 | 0.02% | 2,493,995 |
| 2007-07-20 | 2007-07-18 | 17.915 | 140,464 | +21,301 | 0.02% | 2,516,407 |
| 2007-07-13 | 2007-07-11 | 17.119 | 119,163 | +2,010 | 0.02% | 2,039,920 |
| 2007-07-12 | 2007-07-10 | 17.915 | 117,153 | -2,010 | 0.02% | 2,098,791 |
| 2007-07-06 | 2007-07-04 | 17.019 | 119,163 | -402 | 0.02% | 2,028,060 |
| 2007-07-05 | 2007-07-03 | 18.014 | 119,565 | +603 | 0.02% | 2,153,902 |
| 2007-07-04 | 2007-06-29 | 18.711 | 118,962 | -1,005 | 0.02% | 2,225,920 |
| 2007-07-03 | 2007-06-28 | 18.612 | 119,967 | +54,257 | 0.02% | 2,232,784 |
| 2007-06-28 | 2007-06-26 | 22.294 | 65,710 | +4,219 | 0.01% | 1,464,950 |
| 2007-06-26 | 2007-06-22 | 20.005 | 61,491 | 0.01% | 1,230,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy