History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-10-10 | 2025-10-08 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-10-09 | 2025-10-06 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-10-08 | 2025-10-03 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-10-06 | 2025-10-02 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-10-02 | 2025-09-29 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-09-30 | 2025-09-26 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-09-29 | 2025-09-25 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-26 | 2025-09-24 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-09-25 | 2025-09-23 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-09-23 | 2025-09-19 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-09-22 | 2025-09-18 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-09-19 | 2025-09-17 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-09-18 | 2025-09-16 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2025-09-17 | 2025-09-15 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-09-16 | 2025-09-12 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-09-15 | 2025-09-11 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-09-12 | 2025-09-10 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-09-11 | 2025-09-09 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-10 | 2025-09-08 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-09-09 | 2025-09-05 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-09-05 | 2025-09-03 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-09-04 | 2025-09-02 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-09-03 | 2025-09-01 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-09-02 | 2025-08-29 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-08-29 | 2025-08-27 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-08-28 | 2025-08-26 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-27 | 2025-08-25 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-26 | 2025-08-22 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-08-25 | 2025-08-21 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-22 | 2025-08-20 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-08-21 | 2025-08-19 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-08-20 | 2025-08-18 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-08-19 | 2025-08-15 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-14 | 2025-08-12 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-13 | 2025-08-11 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-12 | 2025-08-08 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-08-11 | 2025-08-07 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-08-08 | 2025-08-06 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-07 | 2025-08-05 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-06 | 2025-08-04 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-05 | 2025-08-01 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-08-04 | 2025-07-31 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-08-01 | 2025-07-30 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-31 | 2025-07-29 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-07-30 | 2025-07-28 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-07-29 | 2025-07-25 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-07-28 | 2025-07-24 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-07-25 | 2025-07-23 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-07-24 | 2025-07-22 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-07-23 | 2025-07-21 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-07-22 | 2025-07-18 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-07-21 | 2025-07-17 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-07-18 | 2025-07-16 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-07-17 | 2025-07-15 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-07-15 | 2025-07-11 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-07-14 | 2025-07-10 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-07-11 | 2025-07-09 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-07-10 | 2025-07-08 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2025-07-09 | 2025-07-07 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-07-04 | 2025-07-02 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-07-03 | 2025-06-30 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-07-02 | 2025-06-27 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-06-30 | 2025-06-26 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-06-27 | 2025-06-25 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-06-26 | 2025-06-24 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-25 | 2025-06-23 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-06-24 | 2025-06-20 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-06-20 | 2025-06-18 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-06-19 | 2025-06-17 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-18 | 2025-06-16 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-06-17 | 2025-06-13 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2025-06-16 | 2025-06-12 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-06-13 | 2025-06-11 | 2.552 | 1,000 | +0 | 0.00% | 2,552 |
| 2025-06-12 | 2025-06-10 | 2.733 | 1,000 | +5 | 0.00% | 2,733 |
| 2025-06-11 | 2025-06-09 | 2.552 | 995 | +0 | 0.00% | 2,539 |
| 2025-06-10 | 2025-06-06 | 2.492 | 995 | +0 | 0.00% | 2,479 |
| 2025-06-09 | 2025-06-05 | 2.371 | 995 | +0 | 0.00% | 2,359 |
| 2025-06-06 | 2025-06-04 | 2.371 | 995 | +0 | 0.00% | 2,359 |
| 2025-06-05 | 2025-06-03 | 2.150 | 995 | +0 | 0.00% | 2,139 |
| 2025-06-04 | 2025-06-02 | 2.281 | 995 | +0 | 0.00% | 2,269 |
| 2025-06-03 | 2025-05-30 | 1.929 | 995 | +0 | 0.00% | 1,919 |
| 2025-06-02 | 2025-05-29 | 1.738 | 995 | +0 | 0.00% | 1,730 |
| 2025-05-30 | 2025-05-28 | 1.728 | 995 | +0 | 0.00% | 1,720 |
| 2025-05-29 | 2025-05-27 | 1.688 | 995 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 1.638 | 995 | +0 | 0.00% | 1,630 |
| 2025-05-27 | 2025-05-23 | 1.648 | 995 | +0 | 0.00% | 1,640 |
| 2025-05-26 | 2025-05-22 | 1.608 | 995 | +0 | 0.00% | 1,600 |
| 2025-05-23 | 2025-05-21 | 1.467 | 995 | +0 | 0.00% | 1,460 |
| 2025-05-22 | 2025-05-20 | 1.387 | 995 | +0 | 0.00% | 1,380 |
| 2025-05-21 | 2025-05-19 | 1.296 | 995 | +0 | 0.00% | 1,290 |
| 2025-05-20 | 2025-05-16 | 1.286 | 995 | +0 | 0.00% | 1,280 |
| 2025-05-19 | 2025-05-15 | 1.246 | 995 | +0 | 0.00% | 1,240 |
| 2025-05-16 | 2025-05-14 | 1.316 | 995 | +0 | 0.00% | 1,310 |
| 2025-05-15 | 2025-05-13 | 1.326 | 995 | +0 | 0.00% | 1,320 |
| 2025-05-14 | 2025-05-12 | 1.145 | 995 | +0 | 0.00% | 1,140 |
| 2025-05-13 | 2025-05-09 | 1.216 | 995 | +0 | 0.00% | 1,210 |
| 2025-05-12 | 2025-05-08 | 1.206 | 995 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 1.206 | 995 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 1.206 | 995 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 1.166 | 995 | +0 | 0.00% | 1,160 |
| 2025-05-06 | 2025-04-30 | 1.196 | 995 | +0 | 0.00% | 1,190 |
| 2025-05-02 | 2025-04-29 | 1.216 | 995 | +0 | 0.00% | 1,210 |
| 2025-04-30 | 2025-04-28 | 1.196 | 995 | +0 | 0.00% | 1,190 |
| 2025-04-29 | 2025-04-25 | 1.176 | 995 | +0 | 0.00% | 1,170 |
| 2025-04-28 | 2025-04-24 | 1.166 | 995 | +0 | 0.00% | 1,160 |
| 2025-04-25 | 2025-04-23 | 1.216 | 995 | +0 | 0.00% | 1,210 |
| 2025-04-24 | 2025-04-22 | 1.336 | 995 | +0 | 0.00% | 1,330 |
| 2025-04-23 | 2025-04-17 | 1.276 | 995 | +0 | 0.00% | 1,270 |
| 2025-04-22 | 2025-04-16 | 1.407 | 995 | +0 | 0.00% | 1,400 |
| 2025-04-17 | 2025-04-15 | 1.447 | 995 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 1.437 | 995 | +0 | 0.00% | 1,430 |
| 2025-04-15 | 2025-04-11 | 1.206 | 995 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 1.065 | 995 | +0 | 0.00% | 1,060 |
| 2025-04-11 | 2025-04-09 | 1.005 | 995 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.864 | 995 | +0 | 0.00% | 860 |
| 2025-04-09 | 2025-04-07 | 0.864 | 995 | +0 | 0.00% | 860 |
| 2025-04-08 | 2025-04-03 | 0.894 | 995 | +0 | 0.00% | 890 |
| 2025-04-07 | 2025-04-02 | 0.864 | 995 | +0 | 0.00% | 860 |
| 2025-04-03 | 2025-04-01 | 0.844 | 995 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.854 | 995 | +0 | 0.00% | 850 |
| 2025-04-01 | 2025-03-28 | 0.844 | 995 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.804 | 995 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2025-03-27 | 2025-03-25 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2025-03-26 | 2025-03-24 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2025-03-25 | 2025-03-21 | 0.814 | 995 | +0 | 0.00% | 810 |
| 2025-03-24 | 2025-03-20 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2025-03-21 | 2025-03-19 | 0.844 | 995 | +0 | 0.00% | 840 |
| 2025-03-20 | 2025-03-18 | 0.844 | 995 | +0 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 0.864 | 995 | +0 | 0.00% | 860 |
| 2025-03-18 | 2025-03-14 | 0.764 | 995 | +0 | 0.00% | 760 |
| 2025-03-17 | 2025-03-13 | 0.894 | 995 | +0 | 0.00% | 890 |
| 2025-03-14 | 2025-03-12 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2025-03-13 | 2025-03-11 | 0.764 | 995 | +0 | 0.00% | 760 |
| 2025-03-12 | 2025-03-10 | 0.764 | 995 | +0 | 0.00% | 760 |
| 2025-03-11 | 2025-03-07 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2025-03-10 | 2025-03-06 | 0.613 | 995 | +0 | 0.00% | 610 |
| 2025-03-07 | 2025-03-05 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2025-03-06 | 2025-03-04 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2025-03-05 | 2025-03-03 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2025-03-04 | 2025-02-28 | 0.487 | 995 | +0 | 0.00% | 485 |
| 2025-03-03 | 2025-02-27 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2025-02-28 | 2025-02-26 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2025-02-27 | 2025-02-25 | 0.487 | 995 | +0 | 0.00% | 485 |
| 2025-02-26 | 2025-02-24 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2025-02-25 | 2025-02-21 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2025-02-24 | 2025-02-20 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2025-02-21 | 2025-02-19 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2025-02-19 | 2025-02-17 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2025-02-18 | 2025-02-14 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2025-02-17 | 2025-02-13 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2025-02-14 | 2025-02-12 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2025-02-13 | 2025-02-11 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2025-02-12 | 2025-02-10 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2025-02-11 | 2025-02-07 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2025-02-10 | 2025-02-06 | 0.487 | 995 | +0 | 0.00% | 485 |
| 2025-02-07 | 2025-02-05 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2025-02-06 | 2025-02-04 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2025-02-05 | 2025-02-03 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2025-02-04 | 2025-01-28 | 0.467 | 995 | +0 | 0.00% | 465 |
| 2025-02-03 | 2025-01-24 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2025-01-27 | 2025-01-23 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2025-01-24 | 2025-01-22 | 0.467 | 995 | +0 | 0.00% | 465 |
| 2025-01-23 | 2025-01-21 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2025-01-22 | 2025-01-20 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2025-01-21 | 2025-01-17 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2025-01-20 | 2025-01-16 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2025-01-17 | 2025-01-15 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2025-01-16 | 2025-01-14 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2025-01-15 | 2025-01-13 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2025-01-14 | 2025-01-10 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2025-01-13 | 2025-01-09 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2025-01-10 | 2025-01-08 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2025-01-09 | 2025-01-07 | 0.487 | 995 | +0 | 0.00% | 485 |
| 2025-01-08 | 2025-01-06 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2025-01-07 | 2025-01-03 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2025-01-06 | 2025-01-02 | 0.487 | 995 | +0 | 0.00% | 485 |
| 2025-01-03 | 2024-12-31 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2025-01-02 | 2024-12-27 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2024-12-30 | 2024-12-24 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2024-12-27 | 2024-12-20 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2024-12-23 | 2024-12-19 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2024-12-20 | 2024-12-18 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2024-12-19 | 2024-12-17 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2024-12-18 | 2024-12-16 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-12-17 | 2024-12-13 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-12-16 | 2024-12-12 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-12-13 | 2024-12-11 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-12-12 | 2024-12-10 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-12-11 | 2024-12-09 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2024-12-10 | 2024-12-06 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2024-12-09 | 2024-12-05 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-12-06 | 2024-12-04 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-12-05 | 2024-12-03 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-12-04 | 2024-12-02 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-12-03 | 2024-11-29 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2024-12-02 | 2024-11-28 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2024-11-29 | 2024-11-27 | 0.487 | 995 | +0 | 0.00% | 485 |
| 2024-11-28 | 2024-11-26 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2024-11-27 | 2024-11-25 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2024-11-26 | 2024-11-22 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2024-11-25 | 2024-11-21 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2024-11-22 | 2024-11-20 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2024-11-21 | 2024-11-19 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2024-11-20 | 2024-11-18 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2024-11-19 | 2024-11-15 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2024-11-18 | 2024-11-14 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2024-11-15 | 2024-11-13 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2024-11-14 | 2024-11-12 | 0.487 | 995 | +0 | 0.00% | 485 |
| 2024-11-13 | 2024-11-11 | 0.487 | 995 | +0 | 0.00% | 485 |
| 2024-11-12 | 2024-11-08 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2024-11-11 | 2024-11-07 | 0.487 | 995 | +0 | 0.00% | 485 |
| 2024-11-08 | 2024-11-06 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2024-11-07 | 2024-11-05 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2024-11-06 | 2024-11-04 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2024-11-05 | 2024-11-01 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2024-11-04 | 2024-10-31 | 0.487 | 995 | +0 | 0.00% | 485 |
| 2024-11-01 | 2024-10-30 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2024-10-31 | 2024-10-29 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2024-10-30 | 2024-10-28 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2024-10-29 | 2024-10-25 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2024-10-28 | 2024-10-24 | 0.467 | 995 | +0 | 0.00% | 465 |
| 2024-10-25 | 2024-10-23 | 0.467 | 995 | +0 | 0.00% | 465 |
| 2024-10-24 | 2024-10-22 | 0.487 | 995 | +0 | 0.00% | 485 |
| 2024-10-23 | 2024-10-21 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2024-10-22 | 2024-10-18 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2024-10-21 | 2024-10-17 | 0.467 | 995 | +0 | 0.00% | 465 |
| 2024-10-18 | 2024-10-16 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2024-10-17 | 2024-10-15 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2024-10-16 | 2024-10-14 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2024-10-15 | 2024-10-10 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2024-10-14 | 2024-10-09 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2024-10-10 | 2024-10-08 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2024-10-09 | 2024-10-07 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2024-10-08 | 2024-10-04 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-10-07 | 2024-10-03 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2024-10-04 | 2024-10-02 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-10-03 | 2024-09-30 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-10-02 | 2024-09-27 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-09-30 | 2024-09-26 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2024-09-27 | 2024-09-25 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-09-26 | 2024-09-24 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-09-25 | 2024-09-23 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-09-24 | 2024-09-20 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2024-09-23 | 2024-09-19 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2024-09-20 | 2024-09-17 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2024-09-19 | 2024-09-16 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2024-09-17 | 2024-09-13 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-09-16 | 2024-09-12 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-09-13 | 2024-09-11 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-09-12 | 2024-09-10 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-09-11 | 2024-09-09 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-09-10 | 2024-09-05 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-09-09 | 2024-09-04 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-09-05 | 2024-09-03 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-09-03 | 2024-08-30 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2024-09-02 | 2024-08-29 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-08-30 | 2024-08-28 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-08-29 | 2024-08-27 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2024-08-28 | 2024-08-26 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2024-08-27 | 2024-08-23 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2024-08-26 | 2024-08-22 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2024-08-23 | 2024-08-21 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2024-08-21 | 2024-08-19 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2024-08-20 | 2024-08-16 | 0.573 | 995 | +0 | 0.00% | 570 |
| 2024-08-19 | 2024-08-15 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2024-08-16 | 2024-08-14 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-08-14 | 2024-08-12 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-08-13 | 2024-08-09 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-08-12 | 2024-08-08 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-08-09 | 2024-08-07 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-08-08 | 2024-08-06 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-08-07 | 2024-08-05 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-08-06 | 2024-08-02 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-08-05 | 2024-08-01 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-08-02 | 2024-07-31 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-08-01 | 2024-07-30 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-07-31 | 2024-07-29 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-07-30 | 2024-07-26 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-07-29 | 2024-07-25 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-07-26 | 2024-07-24 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-07-25 | 2024-07-23 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-07-24 | 2024-07-22 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-07-23 | 2024-07-19 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-07-22 | 2024-07-18 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-07-19 | 2024-07-17 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-07-18 | 2024-07-16 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-07-17 | 2024-07-15 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-07-16 | 2024-07-12 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-07-15 | 2024-07-11 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-07-12 | 2024-07-10 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-07-11 | 2024-07-09 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-07-10 | 2024-07-08 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-07-09 | 2024-07-05 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-07-08 | 2024-07-04 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-07-05 | 2024-07-03 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-07-04 | 2024-07-02 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2024-07-03 | 2024-06-28 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2024-07-02 | 2024-06-27 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2024-06-28 | 2024-06-26 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-06-27 | 2024-06-25 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2024-06-26 | 2024-06-24 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-06-25 | 2024-06-21 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-06-24 | 2024-06-20 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-06-21 | 2024-06-19 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-06-20 | 2024-06-18 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-06-19 | 2024-06-17 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-06-18 | 2024-06-14 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-06-17 | 2024-06-13 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-06-14 | 2024-06-12 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-06-13 | 2024-06-11 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-06-12 | 2024-06-07 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-06-11 | 2024-06-06 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-06-07 | 2024-06-05 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-06-06 | 2024-06-04 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-06-05 | 2024-06-03 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2024-06-04 | 2024-05-31 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-06-03 | 2024-05-30 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-05-31 | 2024-05-29 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2024-05-30 | 2024-05-28 | 0.573 | 995 | +0 | 0.00% | 570 |
| 2024-05-29 | 2024-05-27 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2024-05-27 | 2024-05-23 | 0.573 | 995 | +0 | 0.00% | 570 |
| 2024-05-24 | 2024-05-22 | 0.593 | 995 | +0 | 0.00% | 590 |
| 2024-05-23 | 2024-05-21 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-05-22 | 2024-05-20 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-05-21 | 2024-05-17 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-05-20 | 2024-05-16 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-05-17 | 2024-05-14 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-05-16 | 2024-05-13 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-05-14 | 2024-05-10 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-05-13 | 2024-05-09 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-05-10 | 2024-05-08 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-05-09 | 2024-05-07 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2024-05-08 | 2024-05-06 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-05-07 | 2024-05-03 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-05-06 | 2024-05-02 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-05-03 | 2024-04-30 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2024-05-02 | 2024-04-29 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2024-04-30 | 2024-04-26 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-04-29 | 2024-04-25 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2024-04-26 | 2024-04-24 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2024-04-25 | 2024-04-23 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2024-04-24 | 2024-04-22 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2024-04-23 | 2024-04-19 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2024-04-22 | 2024-04-18 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2024-04-19 | 2024-04-17 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-04-18 | 2024-04-16 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-04-17 | 2024-04-15 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-04-16 | 2024-04-12 | 0.573 | 995 | +0 | 0.00% | 570 |
| 2024-04-15 | 2024-04-11 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2024-04-12 | 2024-04-10 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2024-04-11 | 2024-04-09 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2024-04-10 | 2024-04-08 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2024-04-09 | 2024-04-05 | 0.573 | 995 | +0 | 0.00% | 570 |
| 2024-04-08 | 2024-04-03 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2024-04-05 | 2024-04-02 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2024-04-03 | 2024-03-28 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2024-04-02 | 2024-03-27 | 0.417 | 995 | +0 | 0.00% | 415 |
| 2024-03-28 | 2024-03-26 | 0.417 | 995 | +0 | 0.00% | 415 |
| 2024-03-27 | 2024-03-25 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2024-03-26 | 2024-03-22 | 0.417 | 995 | +0 | 0.00% | 415 |
| 2024-03-25 | 2024-03-21 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2024-03-22 | 2024-03-20 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2024-03-21 | 2024-03-19 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2024-03-20 | 2024-03-18 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2024-03-19 | 2024-03-15 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2024-03-18 | 2024-03-14 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2024-03-15 | 2024-03-13 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2024-03-14 | 2024-03-12 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2024-03-13 | 2024-03-11 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2024-03-12 | 2024-03-08 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2024-03-11 | 2024-03-07 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2024-03-08 | 2024-03-06 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2024-03-07 | 2024-03-05 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2024-03-06 | 2024-03-04 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2024-03-05 | 2024-03-01 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2024-03-04 | 2024-02-29 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2024-03-01 | 2024-02-28 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2024-02-29 | 2024-02-27 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2024-02-28 | 2024-02-26 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2024-02-27 | 2024-02-23 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2024-02-26 | 2024-02-22 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2024-02-23 | 2024-02-21 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2024-02-22 | 2024-02-20 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2024-02-21 | 2024-02-19 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2024-02-20 | 2024-02-16 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2024-02-19 | 2024-02-15 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2024-02-16 | 2024-02-14 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2024-02-15 | 2024-02-09 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2024-02-14 | 2024-02-07 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2024-02-08 | 2024-02-06 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2024-02-07 | 2024-02-05 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2024-02-06 | 2024-02-02 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2024-02-05 | 2024-02-01 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2024-02-02 | 2024-01-31 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2024-02-01 | 2024-01-30 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2024-01-31 | 2024-01-29 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2024-01-30 | 2024-01-26 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2024-01-29 | 2024-01-25 | 0.412 | 995 | +0 | 0.00% | 410 |
| 2024-01-26 | 2024-01-24 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2024-01-25 | 2024-01-23 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2024-01-24 | 2024-01-22 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2024-01-23 | 2024-01-19 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2024-01-22 | 2024-01-18 | 0.407 | 995 | +0 | 0.00% | 405 |
| 2024-01-19 | 2024-01-17 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2024-01-18 | 2024-01-16 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2024-01-17 | 2024-01-15 | 0.412 | 995 | +0 | 0.00% | 410 |
| 2024-01-16 | 2024-01-12 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2024-01-15 | 2024-01-11 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2024-01-12 | 2024-01-10 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2024-01-11 | 2024-01-09 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2024-01-10 | 2024-01-08 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2024-01-09 | 2024-01-05 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2024-01-08 | 2024-01-04 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2024-01-05 | 2024-01-03 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2024-01-04 | 2024-01-02 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2024-01-03 | 2023-12-29 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2024-01-02 | 2023-12-28 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2023-12-29 | 2023-12-27 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2023-12-28 | 2023-12-22 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2023-12-27 | 2023-12-21 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2023-12-22 | 2023-12-20 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2023-12-21 | 2023-12-19 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2023-12-20 | 2023-12-18 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2023-12-19 | 2023-12-15 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2023-12-18 | 2023-12-14 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2023-12-15 | 2023-12-13 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2023-12-14 | 2023-12-12 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2023-12-13 | 2023-12-11 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2023-12-12 | 2023-12-08 | 0.467 | 995 | +0 | 0.00% | 465 |
| 2023-12-11 | 2023-12-07 | 0.467 | 995 | +0 | 0.00% | 465 |
| 2023-12-08 | 2023-12-06 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2023-12-07 | 2023-12-05 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2023-12-06 | 2023-12-04 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2023-12-05 | 2023-12-01 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2023-12-04 | 2023-11-30 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2023-12-01 | 2023-11-29 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2023-11-30 | 2023-11-28 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2023-11-29 | 2023-11-27 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2023-11-28 | 2023-11-24 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2023-11-27 | 2023-11-23 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2023-11-24 | 2023-11-22 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2023-11-23 | 2023-11-21 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2023-11-22 | 2023-11-20 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2023-11-21 | 2023-11-17 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2023-11-20 | 2023-11-16 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2023-11-17 | 2023-11-15 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2023-11-16 | 2023-11-14 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2023-11-15 | 2023-11-13 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2023-11-14 | 2023-11-10 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2023-11-13 | 2023-11-09 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2023-11-10 | 2023-11-08 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2023-11-09 | 2023-11-07 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2023-11-08 | 2023-11-06 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2023-11-07 | 2023-11-03 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2023-11-06 | 2023-11-02 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2023-11-03 | 2023-11-01 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2023-11-02 | 2023-10-31 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2023-11-01 | 2023-10-30 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2023-10-31 | 2023-10-27 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2023-10-30 | 2023-10-26 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2023-10-27 | 2023-10-25 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2023-10-26 | 2023-10-24 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2023-10-25 | 2023-10-20 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2023-10-24 | 2023-10-19 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2023-10-20 | 2023-10-18 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2023-10-19 | 2023-10-17 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2023-10-18 | 2023-10-16 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2023-10-17 | 2023-10-13 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2023-10-16 | 2023-10-12 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2023-10-13 | 2023-10-11 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2023-10-12 | 2023-10-10 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2023-10-11 | 2023-10-09 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2023-10-10 | 2023-10-06 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2023-10-09 | 2023-10-05 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2023-10-06 | 2023-10-04 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2023-10-05 | 2023-10-03 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2023-10-04 | 2023-09-29 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2023-10-03 | 2023-09-28 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2023-09-29 | 2023-09-27 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2023-09-28 | 2023-09-26 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2023-09-27 | 2023-09-25 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2023-09-26 | 2023-09-22 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2023-09-25 | 2023-09-21 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2023-09-22 | 2023-09-20 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2023-09-21 | 2023-09-19 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2023-09-20 | 2023-09-18 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2023-09-19 | 2023-09-15 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2023-09-18 | 2023-09-14 | 0.487 | 995 | +0 | 0.00% | 485 |
| 2023-09-15 | 2023-09-13 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2023-09-14 | 2023-09-12 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2023-09-13 | 2023-09-11 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2023-09-12 | 2023-09-07 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2023-09-11 | 2023-09-06 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2023-09-07 | 2023-09-05 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2023-09-06 | 2023-09-04 | 0.487 | 995 | +0 | 0.00% | 485 |
| 2023-09-05 | 2023-08-31 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2023-09-04 | 2023-08-30 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2023-08-31 | 2023-08-29 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2023-08-30 | 2023-08-28 | 0.487 | 995 | +0 | 0.00% | 485 |
| 2023-08-29 | 2023-08-25 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2023-08-28 | 2023-08-24 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2023-08-25 | 2023-08-23 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2023-08-24 | 2023-08-22 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2023-08-23 | 2023-08-21 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2023-08-22 | 2023-08-18 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2023-08-21 | 2023-08-17 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2023-08-18 | 2023-08-16 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2023-08-17 | 2023-08-15 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2023-08-16 | 2023-08-14 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2023-08-15 | 2023-08-11 | 0.643 | 995 | +0 | 0.00% | 640 |
| 2023-08-14 | 2023-08-10 | 0.653 | 995 | +0 | 0.00% | 650 |
| 2023-08-11 | 2023-08-09 | 0.663 | 995 | +0 | 0.00% | 660 |
| 2023-08-10 | 2023-08-08 | 0.673 | 995 | +0 | 0.00% | 670 |
| 2023-08-09 | 2023-08-07 | 0.673 | 995 | +0 | 0.00% | 670 |
| 2023-08-08 | 2023-08-04 | 0.683 | 995 | +0 | 0.00% | 680 |
| 2023-08-07 | 2023-08-03 | 0.683 | 995 | +0 | 0.00% | 680 |
| 2023-08-04 | 2023-08-02 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2023-08-03 | 2023-08-01 | 0.733 | 995 | +0 | 0.00% | 730 |
| 2023-08-02 | 2023-07-31 | 0.764 | 995 | +0 | 0.00% | 760 |
| 2023-08-01 | 2023-07-28 | 0.623 | 995 | +0 | 0.00% | 620 |
| 2023-07-31 | 2023-07-27 | 0.623 | 995 | +0 | 0.00% | 620 |
| 2023-07-28 | 2023-07-26 | 0.623 | 995 | +0 | 0.00% | 620 |
| 2023-07-27 | 2023-07-25 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2023-07-26 | 2023-07-24 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2023-07-25 | 2023-07-21 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2023-07-24 | 2023-07-20 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2023-07-21 | 2023-07-19 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2023-07-20 | 2023-07-18 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2023-07-19 | 2023-07-14 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2023-07-18 | 2023-07-13 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2023-07-14 | 2023-07-12 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2023-07-13 | 2023-07-11 | 0.573 | 995 | +0 | 0.00% | 570 |
| 2023-07-12 | 2023-07-10 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2023-07-11 | 2023-07-07 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2023-07-10 | 2023-07-06 | 0.613 | 995 | +0 | 0.00% | 610 |
| 2023-07-07 | 2023-07-05 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2023-07-06 | 2023-07-04 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2023-07-05 | 2023-07-03 | 0.623 | 995 | +0 | 0.00% | 620 |
| 2023-07-04 | 2023-06-30 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2023-07-03 | 2023-06-29 | 0.623 | 995 | +0 | 0.00% | 620 |
| 2023-06-30 | 2023-06-28 | 0.643 | 995 | +0 | 0.00% | 640 |
| 2023-06-29 | 2023-06-27 | 0.633 | 995 | +0 | 0.00% | 630 |
| 2023-06-28 | 2023-06-26 | 0.593 | 995 | +0 | 0.00% | 590 |
| 2023-06-27 | 2023-06-23 | 0.593 | 995 | +0 | 0.00% | 590 |
| 2023-06-26 | 2023-06-21 | 0.593 | 995 | +0 | 0.00% | 590 |
| 2023-06-23 | 2023-06-20 | 0.593 | 995 | +0 | 0.00% | 590 |
| 2023-06-21 | 2023-06-19 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2023-06-20 | 2023-06-16 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2023-06-19 | 2023-06-15 | 0.593 | 995 | +0 | 0.00% | 590 |
| 2023-06-16 | 2023-06-14 | 0.593 | 995 | +0 | 0.00% | 590 |
| 2023-06-15 | 2023-06-13 | 0.593 | 995 | +0 | 0.00% | 590 |
| 2023-06-14 | 2023-06-12 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2023-06-13 | 2023-06-09 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2023-06-12 | 2023-06-08 | 0.593 | 995 | +0 | 0.00% | 590 |
| 2023-06-09 | 2023-06-07 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2023-06-08 | 2023-06-06 | 0.593 | 995 | +0 | 0.00% | 590 |
| 2023-06-07 | 2023-06-05 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2023-06-06 | 2023-06-02 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2023-06-05 | 2023-06-01 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2023-06-02 | 2023-05-31 | 0.683 | 995 | +0 | 0.00% | 680 |
| 2023-06-01 | 2023-05-30 | 0.613 | 995 | +0 | 0.00% | 610 |
| 2023-05-31 | 2023-05-29 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2023-05-30 | 2023-05-25 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2023-05-29 | 2023-05-24 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2023-05-25 | 2023-05-23 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2023-05-24 | 2023-05-22 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2023-05-23 | 2023-05-19 | 0.417 | 995 | +0 | 0.00% | 415 |
| 2023-05-22 | 2023-05-18 | 0.397 | 995 | +0 | 0.00% | 395 |
| 2023-05-19 | 2023-05-17 | 0.392 | 995 | +0 | 0.00% | 390 |
| 2023-05-18 | 2023-05-16 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2023-05-17 | 2023-05-15 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2023-05-16 | 2023-05-12 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2023-05-15 | 2023-05-11 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2023-05-12 | 2023-05-10 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2023-05-11 | 2023-05-09 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2023-05-10 | 2023-05-08 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2023-05-09 | 2023-05-05 | 0.392 | 995 | +0 | 0.00% | 390 |
| 2023-05-08 | 2023-05-04 | 0.392 | 995 | +0 | 0.00% | 390 |
| 2023-05-05 | 2023-05-03 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2023-05-04 | 2023-05-02 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2023-05-03 | 2023-04-28 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2023-05-02 | 2023-04-27 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2023-04-28 | 2023-04-26 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2023-04-27 | 2023-04-25 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2023-04-26 | 2023-04-24 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2023-04-25 | 2023-04-21 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2023-04-24 | 2023-04-20 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2023-04-21 | 2023-04-19 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2023-04-20 | 2023-04-18 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2023-04-19 | 2023-04-17 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2023-04-18 | 2023-04-14 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2023-04-17 | 2023-04-13 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2023-04-14 | 2023-04-12 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2023-04-13 | 2023-04-11 | 0.392 | 995 | +0 | 0.00% | 390 |
| 2023-04-12 | 2023-04-06 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2023-04-11 | 2023-04-04 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2023-04-06 | 2023-04-03 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2023-04-04 | 2023-03-31 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2023-04-03 | 2023-03-30 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2023-03-31 | 2023-03-29 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2023-03-30 | 2023-03-28 | 0.397 | 995 | +0 | 0.00% | 395 |
| 2023-03-29 | 2023-03-27 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2023-03-28 | 2023-03-24 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2023-03-27 | 2023-03-23 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2023-03-24 | 2023-03-22 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2023-03-23 | 2023-03-21 | 0.397 | 995 | +0 | 0.00% | 395 |
| 2023-03-22 | 2023-03-20 | 0.407 | 995 | +0 | 0.00% | 405 |
| 2023-03-21 | 2023-03-17 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2023-03-20 | 2023-03-16 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2023-03-17 | 2023-03-15 | 0.397 | 995 | +0 | 0.00% | 395 |
| 2023-03-16 | 2023-03-14 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2023-03-15 | 2023-03-13 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2023-03-14 | 2023-03-10 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2023-03-13 | 2023-03-09 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2023-03-10 | 2023-03-08 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2023-03-09 | 2023-03-07 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2023-03-08 | 2023-03-06 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2023-03-07 | 2023-03-03 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2023-03-06 | 2023-03-02 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2023-03-03 | 2023-03-01 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2023-03-02 | 2023-02-28 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2023-03-01 | 2023-02-27 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2023-02-28 | 2023-02-24 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2023-02-27 | 2023-02-23 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2023-02-24 | 2023-02-22 | 0.417 | 995 | +0 | 0.00% | 415 |
| 2023-02-23 | 2023-02-21 | 0.417 | 995 | +0 | 0.00% | 415 |
| 2023-02-22 | 2023-02-20 | 0.417 | 995 | +0 | 0.00% | 415 |
| 2023-02-21 | 2023-02-17 | 0.412 | 995 | +0 | 0.00% | 410 |
| 2023-02-20 | 2023-02-16 | 0.407 | 995 | +0 | 0.00% | 405 |
| 2023-02-17 | 2023-02-15 | 0.407 | 995 | +0 | 0.00% | 405 |
| 2023-02-16 | 2023-02-14 | 0.407 | 995 | +0 | 0.00% | 405 |
| 2023-02-15 | 2023-02-13 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2023-02-14 | 2023-02-10 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2023-02-13 | 2023-02-09 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2023-02-10 | 2023-02-08 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2023-02-09 | 2023-02-07 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2023-02-08 | 2023-02-06 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2023-02-07 | 2023-02-03 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2023-02-06 | 2023-02-02 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2023-02-03 | 2023-02-01 | 0.412 | 995 | +0 | 0.00% | 410 |
| 2023-02-02 | 2023-01-31 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2023-02-01 | 2023-01-30 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2023-01-31 | 2023-01-27 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2023-01-30 | 2023-01-26 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2023-01-27 | 2023-01-20 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2023-01-26 | 2023-01-19 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2023-01-20 | 2023-01-18 | 0.387 | 995 | +0 | 0.00% | 385 |
| 2023-01-19 | 2023-01-17 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2023-01-18 | 2023-01-16 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2023-01-17 | 2023-01-13 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2023-01-16 | 2023-01-12 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2023-01-13 | 2023-01-11 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2023-01-12 | 2023-01-10 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2023-01-11 | 2023-01-09 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2023-01-10 | 2023-01-06 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2023-01-09 | 2023-01-05 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2023-01-06 | 2023-01-04 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2023-01-05 | 2023-01-03 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2023-01-04 | 2022-12-30 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2023-01-03 | 2022-12-29 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2022-12-30 | 2022-12-28 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2022-12-29 | 2022-12-23 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2022-12-28 | 2022-12-22 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2022-12-23 | 2022-12-21 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2022-12-22 | 2022-12-20 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2022-12-21 | 2022-12-19 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2022-12-20 | 2022-12-16 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2022-12-19 | 2022-12-15 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2022-12-16 | 2022-12-14 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2022-12-15 | 2022-12-13 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2022-12-14 | 2022-12-12 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2022-12-13 | 2022-12-09 | 0.397 | 995 | +0 | 0.00% | 395 |
| 2022-12-12 | 2022-12-08 | 0.392 | 995 | +0 | 0.00% | 390 |
| 2022-12-09 | 2022-12-07 | 0.407 | 995 | +0 | 0.00% | 405 |
| 2022-12-08 | 2022-12-06 | 0.392 | 995 | +0 | 0.00% | 390 |
| 2022-12-07 | 2022-12-05 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2022-12-06 | 2022-12-02 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2022-12-05 | 2022-12-01 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2022-12-02 | 2022-11-30 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2022-12-01 | 2022-11-29 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2022-11-30 | 2022-11-28 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2022-11-29 | 2022-11-25 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2022-11-28 | 2022-11-24 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2022-11-25 | 2022-11-23 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2022-11-24 | 2022-11-22 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2022-11-23 | 2022-11-21 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2022-11-22 | 2022-11-18 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2022-11-21 | 2022-11-17 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2022-11-18 | 2022-11-16 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2022-11-17 | 2022-11-15 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2022-11-16 | 2022-11-14 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2022-11-15 | 2022-11-11 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2022-11-14 | 2022-11-10 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2022-11-11 | 2022-11-09 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2022-11-10 | 2022-11-08 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2022-11-09 | 2022-11-07 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2022-11-08 | 2022-11-04 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2022-11-07 | 2022-11-03 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2022-11-04 | 2022-11-02 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2022-11-03 | 2022-11-01 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2022-11-02 | 2022-10-31 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2022-11-01 | 2022-10-28 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2022-10-31 | 2022-10-27 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2022-10-28 | 2022-10-26 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2022-10-27 | 2022-10-25 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2022-10-26 | 2022-10-24 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2022-10-25 | 2022-10-21 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2022-10-24 | 2022-10-20 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2022-10-21 | 2022-10-19 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2022-10-20 | 2022-10-18 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2022-10-19 | 2022-10-17 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2022-10-18 | 2022-10-14 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2022-10-17 | 2022-10-13 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2022-10-14 | 2022-10-12 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2022-10-13 | 2022-10-11 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2022-10-12 | 2022-10-10 | 0.387 | 995 | +0 | 0.00% | 385 |
| 2022-10-11 | 2022-10-07 | 0.387 | 995 | +0 | 0.00% | 385 |
| 2022-10-10 | 2022-10-06 | 0.387 | 995 | +0 | 0.00% | 385 |
| 2022-10-07 | 2022-10-05 | 0.387 | 995 | +0 | 0.00% | 385 |
| 2022-10-06 | 2022-10-03 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2022-10-05 | 2022-09-30 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2022-10-03 | 2022-09-29 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2022-09-30 | 2022-09-28 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2022-09-29 | 2022-09-27 | 0.387 | 995 | +0 | 0.00% | 385 |
| 2022-09-28 | 2022-09-26 | 0.387 | 995 | +0 | 0.00% | 385 |
| 2022-09-27 | 2022-09-23 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2022-09-26 | 2022-09-22 | 0.407 | 995 | +0 | 0.00% | 405 |
| 2022-09-23 | 2022-09-21 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2022-09-22 | 2022-09-20 | 0.392 | 995 | +0 | 0.00% | 390 |
| 2022-09-21 | 2022-09-19 | 0.387 | 995 | +0 | 0.00% | 385 |
| 2022-09-20 | 2022-09-16 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2022-09-19 | 2022-09-15 | 0.412 | 995 | +0 | 0.00% | 410 |
| 2022-09-16 | 2022-09-14 | 0.407 | 995 | +0 | 0.00% | 405 |
| 2022-09-15 | 2022-09-13 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2022-09-14 | 2022-09-09 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2022-09-13 | 2022-09-08 | 0.397 | 995 | +0 | 0.00% | 395 |
| 2022-09-09 | 2022-09-07 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2022-09-08 | 2022-09-06 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2022-09-07 | 2022-09-05 | 0.407 | 995 | +0 | 0.00% | 405 |
| 2022-09-06 | 2022-09-02 | 0.412 | 995 | +0 | 0.00% | 410 |
| 2022-09-05 | 2022-09-01 | 0.397 | 995 | +0 | 0.00% | 395 |
| 2022-09-02 | 2022-08-31 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2022-09-01 | 2022-08-30 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2022-08-31 | 2022-08-29 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2022-08-30 | 2022-08-26 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2022-08-29 | 2022-08-25 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2022-08-26 | 2022-08-24 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2022-08-25 | 2022-08-23 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2022-08-24 | 2022-08-22 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2022-08-23 | 2022-08-19 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2022-08-22 | 2022-08-18 | 0.327 | 995 | +0 | 0.00% | 325 |
| 2022-08-19 | 2022-08-17 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2022-08-18 | 2022-08-16 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2022-08-17 | 2022-08-15 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2022-08-16 | 2022-08-12 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2022-08-15 | 2022-08-11 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2022-08-12 | 2022-08-10 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2022-08-11 | 2022-08-09 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2022-08-10 | 2022-08-08 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2022-08-09 | 2022-08-05 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2022-08-08 | 2022-08-04 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2022-08-05 | 2022-08-03 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2022-08-04 | 2022-08-02 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2022-08-03 | 2022-08-01 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2022-08-02 | 2022-07-29 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2022-08-01 | 2022-07-28 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2022-07-29 | 2022-07-27 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2022-07-28 | 2022-07-26 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2022-07-27 | 2022-07-25 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2022-07-26 | 2022-07-22 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2022-07-25 | 2022-07-21 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2022-07-22 | 2022-07-20 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2022-07-21 | 2022-07-19 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2022-07-20 | 2022-07-18 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2022-07-19 | 2022-07-15 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2022-07-18 | 2022-07-14 | 0.573 | 995 | +0 | 0.00% | 570 |
| 2022-07-15 | 2022-07-13 | 0.593 | 995 | +0 | 0.00% | 590 |
| 2022-07-14 | 2022-07-12 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2022-07-13 | 2022-07-11 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2022-07-12 | 2022-07-08 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2022-07-11 | 2022-07-07 | 0.573 | 995 | +0 | 0.00% | 570 |
| 2022-07-08 | 2022-07-06 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2022-07-07 | 2022-07-05 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2022-07-06 | 2022-07-04 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2022-07-05 | 2022-06-30 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2022-07-04 | 2022-06-29 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2022-06-30 | 2022-06-28 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2022-06-29 | 2022-06-27 | 0.613 | 995 | +0 | 0.00% | 610 |
| 2022-06-28 | 2022-06-24 | 0.623 | 995 | +0 | 0.00% | 620 |
| 2022-06-27 | 2022-06-23 | 0.653 | 995 | +0 | 0.00% | 650 |
| 2022-06-24 | 2022-06-22 | 0.643 | 995 | +0 | 0.00% | 640 |
| 2022-06-23 | 2022-06-21 | 0.653 | 995 | +0 | 0.00% | 650 |
| 2022-06-22 | 2022-06-20 | 0.613 | 995 | +0 | 0.00% | 610 |
| 2022-06-21 | 2022-06-17 | 0.593 | 995 | +0 | 0.00% | 590 |
| 2022-06-20 | 2022-06-16 | 0.633 | 995 | +0 | 0.00% | 630 |
| 2022-06-17 | 2022-06-15 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2022-06-16 | 2022-06-14 | 0.643 | 995 | +0 | 0.00% | 640 |
| 2022-06-15 | 2022-06-13 | 0.643 | 995 | +0 | 0.00% | 640 |
| 2022-06-14 | 2022-06-10 | 0.623 | 995 | +0 | 0.00% | 620 |
| 2022-06-13 | 2022-06-09 | 0.653 | 995 | +0 | 0.00% | 650 |
| 2022-06-10 | 2022-06-08 | 0.653 | 995 | +0 | 0.00% | 650 |
| 2022-06-09 | 2022-06-07 | 0.683 | 995 | +0 | 0.00% | 680 |
| 2022-06-08 | 2022-06-06 | 0.673 | 995 | +0 | 0.00% | 670 |
| 2022-06-07 | 2022-06-02 | 0.673 | 995 | +0 | 0.00% | 670 |
| 2022-06-06 | 2022-06-01 | 0.673 | 995 | +0 | 0.00% | 670 |
| 2022-06-02 | 2022-05-31 | 0.673 | 995 | +0 | 0.00% | 670 |
| 2022-06-01 | 2022-05-30 | 0.663 | 995 | +0 | 0.00% | 660 |
| 2022-05-31 | 2022-05-27 | 0.693 | 995 | +0 | 0.00% | 690 |
| 2022-05-30 | 2022-05-26 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2022-05-27 | 2022-05-25 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2022-05-26 | 2022-05-24 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2022-05-25 | 2022-05-23 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2022-05-24 | 2022-05-20 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2022-05-23 | 2022-05-19 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2022-05-20 | 2022-05-18 | 0.733 | 995 | +0 | 0.00% | 730 |
| 2022-05-19 | 2022-05-17 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2022-05-18 | 2022-05-16 | 0.733 | 995 | +0 | 0.00% | 730 |
| 2022-05-17 | 2022-05-13 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2022-05-16 | 2022-05-12 | 0.693 | 995 | +0 | 0.00% | 690 |
| 2022-05-13 | 2022-05-11 | 0.733 | 995 | +0 | 0.00% | 730 |
| 2022-05-12 | 2022-05-10 | 0.744 | 995 | +0 | 0.00% | 740 |
| 2022-05-11 | 2022-05-06 | 0.804 | 995 | +0 | 0.00% | 800 |
| 2022-05-10 | 2022-05-05 | 0.784 | 995 | +0 | 0.00% | 780 |
| 2022-05-06 | 2022-05-04 | 0.834 | 995 | +0 | 0.00% | 830 |
| 2022-05-05 | 2022-05-03 | 0.804 | 995 | +0 | 0.00% | 800 |
| 2022-05-04 | 2022-04-29 | 0.774 | 995 | +0 | 0.00% | 770 |
| 2022-05-03 | 2022-04-28 | 0.784 | 995 | +0 | 0.00% | 780 |
| 2022-04-29 | 2022-04-27 | 0.784 | 995 | +0 | 0.00% | 780 |
| 2022-04-28 | 2022-04-26 | 0.784 | 995 | +0 | 0.00% | 780 |
| 2022-04-27 | 2022-04-25 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2022-04-26 | 2022-04-22 | 0.814 | 995 | +0 | 0.00% | 810 |
| 2022-04-25 | 2022-04-21 | 0.804 | 995 | +0 | 0.00% | 800 |
| 2022-04-22 | 2022-04-20 | 0.824 | 995 | +0 | 0.00% | 820 |
| 2022-04-21 | 2022-04-19 | 0.824 | 995 | +0 | 0.00% | 820 |
| 2022-04-20 | 2022-04-14 | 0.784 | 995 | +0 | 0.00% | 780 |
| 2022-04-19 | 2022-04-13 | 0.824 | 995 | +0 | 0.00% | 820 |
| 2022-04-14 | 2022-04-12 | 0.814 | 995 | +0 | 0.00% | 810 |
| 2022-04-13 | 2022-04-11 | 0.844 | 995 | +0 | 0.00% | 840 |
| 2022-04-12 | 2022-04-08 | 0.894 | 995 | +0 | 0.00% | 890 |
| 2022-04-11 | 2022-04-07 | 0.884 | 995 | +0 | 0.00% | 880 |
| 2022-04-08 | 2022-04-06 | 0.884 | 995 | +0 | 0.00% | 880 |
| 2022-04-07 | 2022-04-04 | 0.874 | 995 | +0 | 0.00% | 870 |
| 2022-04-06 | 2022-04-01 | 0.894 | 995 | +0 | 0.00% | 890 |
| 2022-04-04 | 2022-03-31 | 0.894 | 995 | +0 | 0.00% | 890 |
| 2022-04-01 | 2022-03-30 | 0.884 | 995 | +0 | 0.00% | 880 |
| 2022-03-31 | 2022-03-29 | 0.884 | 995 | +0 | 0.00% | 880 |
| 2022-03-30 | 2022-03-28 | 0.894 | 995 | +0 | 0.00% | 890 |
| 2022-03-29 | 2022-03-25 | 0.894 | 995 | +0 | 0.00% | 890 |
| 2022-03-28 | 2022-03-24 | 0.814 | 995 | +0 | 0.00% | 810 |
| 2022-03-25 | 2022-03-23 | 0.814 | 995 | +0 | 0.00% | 810 |
| 2022-03-24 | 2022-03-22 | 0.804 | 995 | +0 | 0.00% | 800 |
| 2022-03-23 | 2022-03-21 | 0.804 | 995 | +0 | 0.00% | 800 |
| 2022-03-22 | 2022-03-18 | 0.814 | 995 | +0 | 0.00% | 810 |
| 2022-03-21 | 2022-03-17 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2022-03-18 | 2022-03-16 | 0.784 | 995 | +0 | 0.00% | 780 |
| 2022-03-17 | 2022-03-15 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2022-03-16 | 2022-03-14 | 0.774 | 995 | +0 | 0.00% | 770 |
| 2022-03-15 | 2022-03-11 | 0.764 | 995 | +0 | 0.00% | 760 |
| 2022-03-14 | 2022-03-10 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2022-03-11 | 2022-03-09 | 0.733 | 995 | +0 | 0.00% | 730 |
| 2022-03-10 | 2022-03-08 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2022-03-09 | 2022-03-07 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2022-03-08 | 2022-03-04 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2022-03-07 | 2022-03-03 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2022-03-04 | 2022-03-02 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2022-03-03 | 2022-03-01 | 0.733 | 995 | +0 | 0.00% | 730 |
| 2022-03-02 | 2022-02-28 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2022-03-01 | 2022-02-25 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2022-02-28 | 2022-02-24 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2022-02-25 | 2022-02-23 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2022-02-24 | 2022-02-22 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2022-02-23 | 2022-02-21 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2022-02-22 | 2022-02-18 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2022-02-21 | 2022-02-17 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2022-02-18 | 2022-02-16 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2022-02-17 | 2022-02-15 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2022-02-16 | 2022-02-14 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2022-02-15 | 2022-02-11 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2022-02-14 | 2022-02-10 | 0.744 | 995 | +0 | 0.00% | 740 |
| 2022-02-11 | 2022-02-09 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2022-02-10 | 2022-02-08 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2022-02-09 | 2022-02-07 | 0.733 | 995 | +0 | 0.00% | 730 |
| 2022-02-08 | 2022-02-04 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2022-02-07 | 2022-01-31 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2022-02-04 | 2022-01-27 | 0.744 | 995 | +0 | 0.00% | 740 |
| 2022-01-28 | 2022-01-26 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2022-01-27 | 2022-01-25 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2022-01-26 | 2022-01-24 | 0.744 | 995 | +0 | 0.00% | 740 |
| 2022-01-25 | 2022-01-21 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2022-01-24 | 2022-01-20 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2022-01-21 | 2022-01-19 | 0.733 | 995 | +0 | 0.00% | 730 |
| 2022-01-20 | 2022-01-18 | 0.733 | 995 | +0 | 0.00% | 730 |
| 2022-01-19 | 2022-01-17 | 0.733 | 995 | +0 | 0.00% | 730 |
| 2022-01-18 | 2022-01-14 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2022-01-17 | 2022-01-13 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2022-01-14 | 2022-01-12 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2022-01-13 | 2022-01-11 | 0.693 | 995 | +0 | 0.00% | 690 |
| 2022-01-12 | 2022-01-10 | 0.693 | 995 | +0 | 0.00% | 690 |
| 2022-01-11 | 2022-01-07 | 0.733 | 995 | +0 | 0.00% | 730 |
| 2022-01-10 | 2022-01-06 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2022-01-07 | 2022-01-05 | 0.693 | 995 | +0 | 0.00% | 690 |
| 2022-01-06 | 2022-01-04 | 0.733 | 995 | +0 | 0.00% | 730 |
| 2022-01-05 | 2022-01-03 | 0.733 | 995 | +0 | 0.00% | 730 |
| 2022-01-04 | 2021-12-31 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2022-01-03 | 2021-12-29 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2021-12-30 | 2021-12-28 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2021-12-29 | 2021-12-24 | 0.744 | 995 | +0 | 0.00% | 740 |
| 2021-12-28 | 2021-12-22 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2021-12-23 | 2021-12-21 | 0.774 | 995 | +0 | 0.00% | 770 |
| 2021-12-22 | 2021-12-20 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2021-12-21 | 2021-12-17 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2021-12-20 | 2021-12-16 | 0.744 | 995 | +0 | 0.00% | 740 |
| 2021-12-17 | 2021-12-15 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2021-12-16 | 2021-12-14 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2021-12-15 | 2021-12-13 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2021-12-14 | 2021-12-10 | 0.744 | 995 | +0 | 0.00% | 740 |
| 2021-12-13 | 2021-12-09 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2021-12-10 | 2021-12-08 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2021-12-09 | 2021-12-07 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2021-12-08 | 2021-12-06 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2021-12-07 | 2021-12-03 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2021-12-06 | 2021-12-02 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2021-12-03 | 2021-12-01 | 0.733 | 995 | +0 | 0.00% | 730 |
| 2021-12-02 | 2021-11-30 | 0.744 | 995 | +0 | 0.00% | 740 |
| 2021-12-01 | 2021-11-29 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2021-11-30 | 2021-11-26 | 0.764 | 995 | +0 | 0.00% | 760 |
| 2021-11-29 | 2021-11-25 | 0.764 | 995 | +0 | 0.00% | 760 |
| 2021-11-26 | 2021-11-24 | 0.733 | 995 | +0 | 0.00% | 730 |
| 2021-11-25 | 2021-11-23 | 0.733 | 995 | +0 | 0.00% | 730 |
| 2021-11-24 | 2021-11-22 | 0.764 | 995 | +0 | 0.00% | 760 |
| 2021-11-23 | 2021-11-19 | 0.764 | 995 | +0 | 0.00% | 760 |
| 2021-11-22 | 2021-11-18 | 0.764 | 995 | +0 | 0.00% | 760 |
| 2021-11-19 | 2021-11-17 | 0.774 | 995 | +0 | 0.00% | 770 |
| 2021-11-18 | 2021-11-16 | 0.784 | 995 | +0 | 0.00% | 780 |
| 2021-11-17 | 2021-11-15 | 0.774 | 995 | +0 | 0.00% | 770 |
| 2021-11-16 | 2021-11-12 | 0.784 | 995 | +0 | 0.00% | 780 |
| 2021-11-15 | 2021-11-11 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2021-11-12 | 2021-11-10 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2021-11-11 | 2021-11-09 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2021-11-10 | 2021-11-08 | 0.774 | 995 | +0 | 0.00% | 770 |
| 2021-11-09 | 2021-11-05 | 0.784 | 995 | +0 | 0.00% | 780 |
| 2021-11-08 | 2021-11-04 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2021-11-05 | 2021-11-03 | 0.824 | 995 | +0 | 0.00% | 820 |
| 2021-11-04 | 2021-11-02 | 0.814 | 995 | +0 | 0.00% | 810 |
| 2021-11-03 | 2021-11-01 | 0.784 | 995 | +0 | 0.00% | 780 |
| 2021-11-02 | 2021-10-29 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2021-11-01 | 2021-10-28 | 0.784 | 995 | +0 | 0.00% | 780 |
| 2021-10-29 | 2021-10-27 | 0.774 | 995 | +0 | 0.00% | 770 |
| 2021-10-28 | 2021-10-26 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2021-10-27 | 2021-10-25 | 0.784 | 995 | +0 | 0.00% | 780 |
| 2021-10-26 | 2021-10-22 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2021-10-25 | 2021-10-21 | 0.774 | 995 | +0 | 0.00% | 770 |
| 2021-10-22 | 2021-10-20 | 0.774 | 995 | +0 | 0.00% | 770 |
| 2021-10-21 | 2021-10-19 | 0.784 | 995 | +0 | 0.00% | 780 |
| 2021-10-20 | 2021-10-18 | 0.804 | 995 | +0 | 0.00% | 800 |
| 2021-10-19 | 2021-10-15 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2021-10-18 | 2021-10-12 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2021-10-15 | 2021-10-11 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2021-10-12 | 2021-10-08 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2021-10-11 | 2021-10-07 | 0.744 | 995 | +0 | 0.00% | 740 |
| 2021-10-08 | 2021-10-06 | 0.733 | 995 | +0 | 0.00% | 730 |
| 2021-10-07 | 2021-10-05 | 0.764 | 995 | +0 | 0.00% | 760 |
| 2021-10-06 | 2021-10-04 | 0.764 | 995 | +0 | 0.00% | 760 |
| 2021-10-05 | 2021-09-30 | 0.744 | 995 | +0 | 0.00% | 740 |
| 2021-10-04 | 2021-09-29 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2021-09-30 | 2021-09-28 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2021-09-29 | 2021-09-27 | 0.693 | 995 | +0 | 0.00% | 690 |
| 2021-09-28 | 2021-09-24 | 0.683 | 995 | +0 | 0.00% | 680 |
| 2021-09-27 | 2021-09-23 | 0.653 | 995 | +0 | 0.00% | 650 |
| 2021-09-24 | 2021-09-21 | 0.683 | 995 | +0 | 0.00% | 680 |
| 2021-09-23 | 2021-09-20 | 0.633 | 995 | +0 | 0.00% | 630 |
| 2021-09-21 | 2021-09-17 | 0.663 | 995 | +0 | 0.00% | 660 |
| 2021-09-20 | 2021-09-16 | 0.653 | 995 | +0 | 0.00% | 650 |
| 2021-09-17 | 2021-09-15 | 0.663 | 995 | +0 | 0.00% | 660 |
| 2021-09-16 | 2021-09-14 | 0.673 | 995 | +0 | 0.00% | 670 |
| 2021-09-15 | 2021-09-13 | 0.663 | 995 | +0 | 0.00% | 660 |
| 2021-09-14 | 2021-09-10 | 0.683 | 995 | +0 | 0.00% | 680 |
| 2021-09-13 | 2021-09-09 | 0.653 | 995 | +0 | 0.00% | 650 |
| 2021-09-10 | 2021-09-08 | 0.683 | 995 | +0 | 0.00% | 680 |
| 2021-09-09 | 2021-09-07 | 0.693 | 995 | +0 | 0.00% | 690 |
| 2021-09-08 | 2021-09-06 | 0.663 | 995 | +0 | 0.00% | 660 |
| 2021-09-07 | 2021-09-03 | 0.683 | 995 | +0 | 0.00% | 680 |
| 2021-09-06 | 2021-09-02 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2021-09-03 | 2021-09-01 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2021-09-02 | 2021-08-31 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2021-09-01 | 2021-08-30 | 0.744 | 995 | +0 | 0.00% | 740 |
| 2021-08-31 | 2021-08-27 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2021-08-30 | 2021-08-26 | 0.854 | 995 | +0 | 0.00% | 850 |
| 2021-08-27 | 2021-08-25 | 0.864 | 995 | +0 | 0.00% | 860 |
| 2021-08-26 | 2021-08-24 | 0.874 | 995 | +0 | 0.00% | 870 |
| 2021-08-25 | 2021-08-23 | 0.874 | 995 | +0 | 0.00% | 870 |
| 2021-08-24 | 2021-08-20 | 0.854 | 995 | +0 | 0.00% | 850 |
| 2021-08-23 | 2021-08-19 | 0.904 | 995 | +0 | 0.00% | 900 |
| 2021-08-20 | 2021-08-18 | 0.944 | 995 | +0 | 0.00% | 940 |
| 2021-08-19 | 2021-08-17 | 0.633 | 995 | +0 | 0.00% | 630 |
| 2021-08-18 | 2021-08-16 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2021-08-17 | 2021-08-13 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2021-08-16 | 2021-08-12 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2021-08-13 | 2021-08-11 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2021-08-12 | 2021-08-10 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2021-08-11 | 2021-08-09 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2021-08-10 | 2021-08-06 | 0.467 | 995 | +0 | 0.00% | 465 |
| 2021-08-09 | 2021-08-05 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2021-08-06 | 2021-08-04 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2021-08-05 | 2021-08-03 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2021-08-04 | 2021-08-02 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2021-08-03 | 2021-07-30 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2021-08-02 | 2021-07-29 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2021-07-30 | 2021-07-28 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2021-07-29 | 2021-07-27 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2021-07-28 | 2021-07-26 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2021-07-27 | 2021-07-23 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2021-07-26 | 2021-07-22 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2021-07-23 | 2021-07-21 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2021-07-22 | 2021-07-20 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2021-07-21 | 2021-07-19 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2021-07-20 | 2021-07-16 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2021-07-19 | 2021-07-15 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2021-07-16 | 2021-07-14 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2021-07-15 | 2021-07-13 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2021-07-14 | 2021-07-12 | 0.347 | 995 | +0 | 0.00% | 345 |
| 2021-07-13 | 2021-07-09 | 0.347 | 995 | +0 | 0.00% | 345 |
| 2021-07-12 | 2021-07-08 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2021-07-09 | 2021-07-07 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2021-07-08 | 2021-07-06 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2021-07-07 | 2021-07-05 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2021-07-06 | 2021-07-02 | 0.347 | 995 | +0 | 0.00% | 345 |
| 2021-07-05 | 2021-06-30 | 0.347 | 995 | +0 | 0.00% | 345 |
| 2021-07-02 | 2021-06-29 | 0.347 | 995 | +0 | 0.00% | 345 |
| 2021-06-30 | 2021-06-28 | 0.347 | 995 | +0 | 0.00% | 345 |
| 2021-06-29 | 2021-06-25 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2021-06-28 | 2021-06-24 | 0.347 | 995 | +0 | 0.00% | 345 |
| 2021-06-25 | 2021-06-23 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2021-06-24 | 2021-06-22 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2021-06-23 | 2021-06-21 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2021-06-22 | 2021-06-18 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2021-06-21 | 2021-06-17 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2021-06-18 | 2021-06-16 | 0.387 | 995 | +0 | 0.00% | 385 |
| 2021-06-17 | 2021-06-15 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2021-06-16 | 2021-06-11 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2021-06-15 | 2021-06-10 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2021-06-11 | 2021-06-09 | 0.397 | 995 | +0 | 0.00% | 395 |
| 2021-06-10 | 2021-06-08 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2021-06-09 | 2021-06-07 | 0.327 | 995 | +0 | 0.00% | 325 |
| 2021-06-08 | 2021-06-04 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2021-06-07 | 2021-06-03 | 0.332 | 995 | +0 | 0.00% | 330 |
| 2021-06-04 | 2021-06-02 | 0.332 | 995 | +0 | 0.00% | 330 |
| 2021-06-03 | 2021-06-01 | 0.347 | 995 | +0 | 0.00% | 345 |
| 2021-06-02 | 2021-05-31 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2021-06-01 | 2021-05-28 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2021-05-31 | 2021-05-27 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2021-05-28 | 2021-05-26 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2021-05-27 | 2021-05-25 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2021-05-26 | 2021-05-24 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2021-05-25 | 2021-05-21 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2021-05-24 | 2021-05-20 | 0.332 | 995 | +0 | 0.00% | 330 |
| 2021-05-21 | 2021-05-18 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2021-05-20 | 2021-05-17 | 0.332 | 995 | +0 | 0.00% | 330 |
| 2021-05-18 | 2021-05-14 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2021-05-17 | 2021-05-13 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2021-05-14 | 2021-05-12 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2021-05-13 | 2021-05-11 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2021-05-12 | 2021-05-10 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2021-05-11 | 2021-05-07 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2021-05-10 | 2021-05-06 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2021-05-07 | 2021-05-05 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2021-05-06 | 2021-05-04 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2021-05-05 | 2021-05-03 | 0.311 | 995 | +0 | 0.00% | 310 |
| 2021-05-04 | 2021-04-30 | 0.311 | 995 | +0 | 0.00% | 310 |
| 2021-05-03 | 2021-04-29 | 0.306 | 995 | +0 | 0.00% | 305 |
| 2021-04-30 | 2021-04-28 | 0.306 | 995 | +0 | 0.00% | 305 |
| 2021-04-29 | 2021-04-27 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2021-04-28 | 2021-04-26 | 0.306 | 995 | +0 | 0.00% | 305 |
| 2021-04-27 | 2021-04-23 | 0.306 | 995 | +0 | 0.00% | 305 |
| 2021-04-26 | 2021-04-22 | 0.327 | 995 | +0 | 0.00% | 325 |
| 2021-04-23 | 2021-04-21 | 0.327 | 995 | +0 | 0.00% | 325 |
| 2021-04-22 | 2021-04-20 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2021-04-21 | 2021-04-19 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2021-04-20 | 2021-04-16 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2021-04-19 | 2021-04-15 | 0.296 | 995 | +0 | 0.00% | 295 |
| 2021-04-16 | 2021-04-14 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2021-04-15 | 2021-04-13 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2021-04-14 | 2021-04-12 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2021-04-13 | 2021-04-09 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2021-04-12 | 2021-04-08 | 0.306 | 995 | +0 | 0.00% | 305 |
| 2021-04-09 | 2021-04-07 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2021-04-08 | 2021-04-01 | 0.311 | 995 | +0 | 0.00% | 310 |
| 2021-04-07 | 2021-03-31 | 0.311 | 995 | +0 | 0.00% | 310 |
| 2021-04-01 | 2021-03-30 | 0.311 | 995 | +0 | 0.00% | 310 |
| 2021-03-31 | 2021-03-29 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2021-03-30 | 2021-03-26 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2021-03-29 | 2021-03-25 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2021-03-26 | 2021-03-24 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2021-03-25 | 2021-03-23 | 0.332 | 995 | +0 | 0.00% | 330 |
| 2021-03-24 | 2021-03-22 | 0.311 | 995 | +0 | 0.00% | 310 |
| 2021-03-23 | 2021-03-19 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2021-03-22 | 2021-03-18 | 0.306 | 995 | +0 | 0.00% | 305 |
| 2021-03-19 | 2021-03-17 | 0.306 | 995 | +0 | 0.00% | 305 |
| 2021-03-18 | 2021-03-16 | 0.311 | 995 | +0 | 0.00% | 310 |
| 2021-03-17 | 2021-03-15 | 0.306 | 995 | +0 | 0.00% | 305 |
| 2021-03-16 | 2021-03-12 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2021-03-15 | 2021-03-11 | 0.306 | 995 | +0 | 0.00% | 305 |
| 2021-03-12 | 2021-03-10 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2021-03-11 | 2021-03-09 | 0.306 | 995 | +0 | 0.00% | 305 |
| 2021-03-10 | 2021-03-08 | 0.306 | 995 | +0 | 0.00% | 305 |
| 2021-03-09 | 2021-03-05 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2021-03-08 | 2021-03-04 | 0.306 | 995 | +0 | 0.00% | 305 |
| 2021-03-05 | 2021-03-03 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2021-03-04 | 2021-03-02 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2021-03-03 | 2021-03-01 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2021-03-02 | 2021-02-26 | 0.291 | 995 | +0 | 0.00% | 290 |
| 2021-03-01 | 2021-02-25 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2021-02-26 | 2021-02-24 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2021-02-25 | 2021-02-23 | 0.296 | 995 | +0 | 0.00% | 295 |
| 2021-02-24 | 2021-02-22 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2021-02-23 | 2021-02-19 | 0.311 | 995 | +0 | 0.00% | 310 |
| 2021-02-22 | 2021-02-18 | 0.311 | 995 | +0 | 0.00% | 310 |
| 2021-02-19 | 2021-02-17 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2021-02-18 | 2021-02-16 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2021-02-17 | 2021-02-11 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2021-02-16 | 2021-02-09 | 0.291 | 995 | +0 | 0.00% | 290 |
| 2021-02-10 | 2021-02-08 | 0.291 | 995 | +0 | 0.00% | 290 |
| 2021-02-09 | 2021-02-05 | 0.291 | 995 | +0 | 0.00% | 290 |
| 2021-02-08 | 2021-02-04 | 0.286 | 995 | +0 | 0.00% | 285 |
| 2021-02-05 | 2021-02-03 | 0.291 | 995 | +0 | 0.00% | 290 |
| 2021-02-04 | 2021-02-02 | 0.286 | 995 | +0 | 0.00% | 285 |
| 2021-02-03 | 2021-02-01 | 0.286 | 995 | +0 | 0.00% | 285 |
| 2021-02-02 | 2021-01-29 | 0.286 | 995 | +0 | 0.00% | 285 |
| 2021-02-01 | 2021-01-28 | 0.281 | 995 | +0 | 0.00% | 280 |
| 2021-01-29 | 2021-01-27 | 0.281 | 995 | +0 | 0.00% | 280 |
| 2021-01-28 | 2021-01-26 | 0.281 | 995 | +0 | 0.00% | 280 |
| 2021-01-27 | 2021-01-25 | 0.276 | 995 | +0 | 0.00% | 275 |
| 2021-01-26 | 2021-01-22 | 0.281 | 995 | +0 | 0.00% | 280 |
| 2021-01-25 | 2021-01-21 | 0.281 | 995 | +0 | 0.00% | 280 |
| 2021-01-22 | 2021-01-20 | 0.276 | 995 | +0 | 0.00% | 275 |
| 2021-01-21 | 2021-01-19 | 0.276 | 995 | +0 | 0.00% | 275 |
| 2021-01-20 | 2021-01-18 | 0.276 | 995 | +0 | 0.00% | 275 |
| 2021-01-19 | 2021-01-15 | 0.271 | 995 | +0 | 0.00% | 270 |
| 2021-01-18 | 2021-01-14 | 0.286 | 995 | +0 | 0.00% | 285 |
| 2021-01-15 | 2021-01-13 | 0.291 | 995 | +0 | 0.00% | 290 |
| 2021-01-14 | 2021-01-12 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2021-01-13 | 2021-01-11 | 0.296 | 995 | +0 | 0.00% | 295 |
| 2021-01-12 | 2021-01-08 | 0.281 | 995 | +0 | 0.00% | 280 |
| 2021-01-11 | 2021-01-07 | 0.286 | 995 | +0 | 0.00% | 285 |
| 2021-01-08 | 2021-01-06 | 0.291 | 995 | +0 | 0.00% | 290 |
| 2021-01-07 | 2021-01-05 | 0.286 | 995 | +0 | 0.00% | 285 |
| 2021-01-06 | 2021-01-04 | 0.306 | 995 | +0 | 0.00% | 305 |
| 2021-01-05 | 2020-12-31 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2021-01-04 | 2020-12-29 | 0.306 | 995 | +0 | 0.00% | 305 |
| 2020-12-30 | 2020-12-28 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2020-12-29 | 2020-12-24 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2020-12-28 | 2020-12-22 | 0.286 | 995 | +0 | 0.00% | 285 |
| 2020-12-23 | 2020-12-21 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2020-12-22 | 2020-12-18 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2020-12-21 | 2020-12-17 | 0.276 | 995 | +0 | 0.00% | 275 |
| 2020-12-18 | 2020-12-16 | 0.291 | 995 | +0 | 0.00% | 290 |
| 2020-12-17 | 2020-12-15 | 0.291 | 995 | +0 | 0.00% | 290 |
| 2020-12-16 | 2020-12-14 | 0.291 | 995 | +0 | 0.00% | 290 |
| 2020-12-15 | 2020-12-11 | 0.291 | 995 | +0 | 0.00% | 290 |
| 2020-12-14 | 2020-12-10 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2020-12-11 | 2020-12-09 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2020-12-10 | 2020-12-08 | 0.296 | 995 | +0 | 0.00% | 295 |
| 2020-12-09 | 2020-12-07 | 0.291 | 995 | +0 | 0.00% | 290 |
| 2020-12-08 | 2020-12-04 | 0.311 | 995 | +0 | 0.00% | 310 |
| 2020-12-07 | 2020-12-03 | 0.342 | 995 | +0 | 0.00% | 340 |
| 2020-12-04 | 2020-12-02 | 0.291 | 995 | +0 | 0.00% | 290 |
| 2020-12-03 | 2020-12-01 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2020-12-02 | 2020-11-30 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2020-12-01 | 2020-11-27 | 0.311 | 995 | +0 | 0.00% | 310 |
| 2020-11-30 | 2020-11-26 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2020-11-27 | 2020-11-25 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2020-11-26 | 2020-11-24 | 0.342 | 995 | +0 | 0.00% | 340 |
| 2020-11-25 | 2020-11-23 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2020-11-24 | 2020-11-20 | 0.332 | 995 | +0 | 0.00% | 330 |
| 2020-11-23 | 2020-11-19 | 0.332 | 995 | +0 | 0.00% | 330 |
| 2020-11-20 | 2020-11-18 | 0.332 | 995 | +0 | 0.00% | 330 |
| 2020-11-19 | 2020-11-17 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2020-11-18 | 2020-11-16 | 0.327 | 995 | +0 | 0.00% | 325 |
| 2020-11-17 | 2020-11-13 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2020-11-16 | 2020-11-12 | 0.332 | 995 | +0 | 0.00% | 330 |
| 2020-11-13 | 2020-11-11 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2020-11-12 | 2020-11-10 | 0.286 | 995 | +0 | 0.00% | 285 |
| 2020-11-11 | 2020-11-09 | 0.286 | 995 | +0 | 0.00% | 285 |
| 2020-11-10 | 2020-11-06 | 0.286 | 995 | +0 | 0.00% | 285 |
| 2020-11-09 | 2020-11-05 | 0.271 | 995 | +0 | 0.00% | 270 |
| 2020-11-06 | 2020-11-04 | 0.291 | 995 | +0 | 0.00% | 290 |
| 2020-11-05 | 2020-11-03 | 0.291 | 995 | +0 | 0.00% | 290 |
| 2020-11-04 | 2020-11-02 | 0.306 | 995 | +0 | 0.00% | 305 |
| 2020-11-03 | 2020-10-30 | 0.291 | 995 | +0 | 0.00% | 290 |
| 2020-11-02 | 2020-10-29 | 0.301 | 995 | +0 | 0.00% | 300 |
| 2020-10-30 | 2020-10-28 | 0.306 | 995 | +0 | 0.00% | 305 |
| 2020-10-29 | 2020-10-27 | 0.306 | 995 | +0 | 0.00% | 305 |
| 2020-10-28 | 2020-10-23 | 0.332 | 995 | +0 | 0.00% | 330 |
| 2020-10-27 | 2020-10-22 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2020-10-23 | 2020-10-21 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2020-10-22 | 2020-10-20 | 0.327 | 995 | +0 | 0.00% | 325 |
| 2020-10-21 | 2020-10-19 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2020-10-20 | 2020-10-16 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2020-10-19 | 2020-10-15 | 0.332 | 995 | +0 | 0.00% | 330 |
| 2020-10-16 | 2020-10-14 | 0.332 | 995 | +0 | 0.00% | 330 |
| 2020-10-15 | 2020-10-12 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2020-10-14 | 2020-10-09 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2020-10-12 | 2020-10-08 | 0.311 | 995 | +0 | 0.00% | 310 |
| 2020-10-09 | 2020-10-07 | 0.311 | 995 | +0 | 0.00% | 310 |
| 2020-10-08 | 2020-10-06 | 0.311 | 995 | +0 | 0.00% | 310 |
| 2020-10-07 | 2020-10-05 | 0.306 | 995 | +0 | 0.00% | 305 |
| 2020-10-06 | 2020-09-30 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2020-10-05 | 2020-09-29 | 0.311 | 995 | +0 | 0.00% | 310 |
| 2020-09-30 | 2020-09-28 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2020-09-29 | 2020-09-25 | 0.332 | 995 | +0 | 0.00% | 330 |
| 2020-09-28 | 2020-09-24 | 0.332 | 995 | +0 | 0.00% | 330 |
| 2020-09-25 | 2020-09-23 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2020-09-24 | 2020-09-22 | 0.342 | 995 | +0 | 0.00% | 340 |
| 2020-09-23 | 2020-09-21 | 0.342 | 995 | +0 | 0.00% | 340 |
| 2020-09-22 | 2020-09-18 | 0.342 | 995 | +0 | 0.00% | 340 |
| 2020-09-21 | 2020-09-17 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2020-09-18 | 2020-09-16 | 0.337 | 995 | +0 | 0.00% | 335 |
| 2020-09-17 | 2020-09-15 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2020-09-16 | 2020-09-14 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2020-09-15 | 2020-09-11 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2020-09-14 | 2020-09-10 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2020-09-11 | 2020-09-09 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2020-09-10 | 2020-09-08 | 0.327 | 995 | +0 | 0.00% | 325 |
| 2020-09-09 | 2020-09-07 | 0.342 | 995 | +0 | 0.00% | 340 |
| 2020-09-08 | 2020-09-04 | 0.332 | 995 | +0 | 0.00% | 330 |
| 2020-09-07 | 2020-09-03 | 0.332 | 995 | +0 | 0.00% | 330 |
| 2020-09-04 | 2020-09-02 | 0.322 | 995 | +0 | 0.00% | 320 |
| 2020-09-03 | 2020-09-01 | 0.327 | 995 | +0 | 0.00% | 325 |
| 2020-09-02 | 2020-08-31 | 0.316 | 995 | +0 | 0.00% | 315 |
| 2020-09-01 | 2020-08-28 | 0.332 | 995 | +0 | 0.00% | 330 |
| 2020-08-31 | 2020-08-27 | 0.342 | 995 | +0 | 0.00% | 340 |
| 2020-08-28 | 2020-08-26 | 0.342 | 995 | +0 | 0.00% | 340 |
| 2020-08-27 | 2020-08-25 | 0.342 | 995 | +0 | 0.00% | 340 |
| 2020-08-26 | 2020-08-24 | 0.342 | 995 | +0 | 0.00% | 340 |
| 2020-08-25 | 2020-08-21 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2020-08-24 | 2020-08-20 | 0.347 | 995 | +0 | 0.00% | 345 |
| 2020-08-21 | 2020-08-19 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2020-08-20 | 2020-08-18 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2020-08-19 | 2020-08-17 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2020-08-18 | 2020-08-14 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2020-08-17 | 2020-08-13 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2020-08-14 | 2020-08-12 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2020-08-13 | 2020-08-11 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2020-08-12 | 2020-08-10 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2020-08-11 | 2020-08-07 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2020-08-10 | 2020-08-06 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2020-08-07 | 2020-08-05 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2020-08-06 | 2020-08-04 | 0.357 | 995 | +0 | 0.00% | 355 |
| 2020-08-05 | 2020-08-03 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2020-08-04 | 2020-07-31 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2020-08-03 | 2020-07-30 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2020-07-31 | 2020-07-29 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2020-07-30 | 2020-07-28 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2020-07-29 | 2020-07-27 | 0.387 | 995 | +0 | 0.00% | 385 |
| 2020-07-28 | 2020-07-24 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2020-07-27 | 2020-07-23 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2020-07-24 | 2020-07-22 | 0.392 | 995 | +0 | 0.00% | 390 |
| 2020-07-23 | 2020-07-21 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2020-07-22 | 2020-07-20 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2020-07-21 | 2020-07-17 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2020-07-20 | 2020-07-16 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2020-07-17 | 2020-07-15 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2020-07-16 | 2020-07-14 | 0.397 | 995 | +0 | 0.00% | 395 |
| 2020-07-15 | 2020-07-13 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-07-14 | 2020-07-10 | 0.332 | 995 | +0 | 0.00% | 330 |
| 2020-07-13 | 2020-07-09 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2020-07-10 | 2020-07-08 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2020-07-09 | 2020-07-07 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2020-07-08 | 2020-07-06 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2020-07-07 | 2020-07-03 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2020-07-06 | 2020-07-02 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2020-07-03 | 2020-06-30 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2020-07-02 | 2020-06-29 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2020-06-30 | 2020-06-26 | 0.487 | 995 | +0 | 0.00% | 485 |
| 2020-06-29 | 2020-06-24 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2020-06-26 | 2020-06-23 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2020-06-24 | 2020-06-22 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2020-06-23 | 2020-06-19 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2020-06-22 | 2020-06-18 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2020-06-19 | 2020-06-17 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2020-06-18 | 2020-06-16 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2020-06-17 | 2020-06-15 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2020-06-16 | 2020-06-12 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-06-15 | 2020-06-11 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-06-12 | 2020-06-10 | 0.412 | 995 | +0 | 0.00% | 410 |
| 2020-06-11 | 2020-06-09 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-06-10 | 2020-06-08 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-06-09 | 2020-06-05 | 0.392 | 995 | +0 | 0.00% | 390 |
| 2020-06-08 | 2020-06-04 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2020-06-05 | 2020-06-03 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2020-06-04 | 2020-06-02 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2020-06-03 | 2020-06-01 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2020-06-02 | 2020-05-29 | 0.392 | 995 | +0 | 0.00% | 390 |
| 2020-06-01 | 2020-05-28 | 0.387 | 995 | +0 | 0.00% | 385 |
| 2020-05-29 | 2020-05-27 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2020-05-28 | 2020-05-26 | 0.387 | 995 | +0 | 0.00% | 385 |
| 2020-05-27 | 2020-05-25 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2020-05-26 | 2020-05-22 | 0.412 | 995 | +0 | 0.00% | 410 |
| 2020-05-25 | 2020-05-21 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2020-05-22 | 2020-05-20 | 0.417 | 995 | +0 | 0.00% | 415 |
| 2020-05-21 | 2020-05-19 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-05-20 | 2020-05-18 | 0.392 | 995 | +0 | 0.00% | 390 |
| 2020-05-19 | 2020-05-15 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-05-18 | 2020-05-14 | 0.387 | 995 | +0 | 0.00% | 385 |
| 2020-05-15 | 2020-05-13 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2020-05-14 | 2020-05-12 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2020-05-13 | 2020-05-11 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-05-12 | 2020-05-08 | 0.407 | 995 | +0 | 0.00% | 405 |
| 2020-05-11 | 2020-05-07 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2020-05-08 | 2020-05-06 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2020-05-07 | 2020-05-05 | 0.412 | 995 | +0 | 0.00% | 410 |
| 2020-05-06 | 2020-05-04 | 0.377 | 995 | +0 | 0.00% | 375 |
| 2020-05-05 | 2020-04-29 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2020-05-04 | 2020-04-28 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-04-29 | 2020-04-27 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-04-28 | 2020-04-24 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-04-27 | 2020-04-23 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-04-24 | 2020-04-22 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-04-23 | 2020-04-21 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-04-22 | 2020-04-20 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2020-04-21 | 2020-04-17 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2020-04-20 | 2020-04-16 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-04-17 | 2020-04-15 | 0.397 | 995 | +0 | 0.00% | 395 |
| 2020-04-16 | 2020-04-14 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2020-04-15 | 2020-04-09 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2020-04-14 | 2020-04-08 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2020-04-09 | 2020-04-07 | 0.352 | 995 | +0 | 0.00% | 350 |
| 2020-04-08 | 2020-04-06 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2020-04-07 | 2020-04-03 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2020-04-06 | 2020-04-02 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2020-04-03 | 2020-04-01 | 0.347 | 995 | +0 | 0.00% | 345 |
| 2020-04-02 | 2020-03-31 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2020-04-01 | 2020-03-30 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2020-03-31 | 2020-03-27 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2020-03-30 | 2020-03-26 | 0.362 | 995 | +0 | 0.00% | 360 |
| 2020-03-27 | 2020-03-25 | 0.392 | 995 | +0 | 0.00% | 390 |
| 2020-03-26 | 2020-03-24 | 0.392 | 995 | +0 | 0.00% | 390 |
| 2020-03-25 | 2020-03-23 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2020-03-24 | 2020-03-20 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2020-03-23 | 2020-03-19 | 0.392 | 995 | +0 | 0.00% | 390 |
| 2020-03-20 | 2020-03-18 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2020-03-19 | 2020-03-17 | 0.367 | 995 | +0 | 0.00% | 365 |
| 2020-03-18 | 2020-03-16 | 0.372 | 995 | +0 | 0.00% | 370 |
| 2020-03-17 | 2020-03-13 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-03-16 | 2020-03-12 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-03-13 | 2020-03-11 | 0.412 | 995 | +0 | 0.00% | 410 |
| 2020-03-12 | 2020-03-10 | 0.412 | 995 | +0 | 0.00% | 410 |
| 2020-03-11 | 2020-03-09 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-03-10 | 2020-03-06 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-03-09 | 2020-03-05 | 0.402 | 995 | +0 | 0.00% | 400 |
| 2020-03-06 | 2020-03-04 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2020-03-05 | 2020-03-03 | 0.392 | 995 | +0 | 0.00% | 390 |
| 2020-03-04 | 2020-03-02 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2020-03-03 | 2020-02-28 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2020-03-02 | 2020-02-27 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2020-02-28 | 2020-02-26 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2020-02-27 | 2020-02-25 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2020-02-26 | 2020-02-24 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2020-02-25 | 2020-02-21 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2020-02-24 | 2020-02-20 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2020-02-21 | 2020-02-19 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2020-02-20 | 2020-02-18 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2020-02-19 | 2020-02-17 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2020-02-18 | 2020-02-14 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2020-02-17 | 2020-02-13 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2020-02-14 | 2020-02-12 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2020-02-13 | 2020-02-11 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2020-02-12 | 2020-02-10 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2020-02-11 | 2020-02-07 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2020-02-10 | 2020-02-06 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2020-02-07 | 2020-02-05 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2020-02-06 | 2020-02-04 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2020-02-05 | 2020-02-03 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2020-02-04 | 2020-01-31 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2020-02-03 | 2020-01-30 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2020-01-31 | 2020-01-29 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2020-01-30 | 2020-01-24 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2020-01-29 | 2020-01-22 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2020-01-23 | 2020-01-21 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2020-01-22 | 2020-01-20 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2020-01-21 | 2020-01-17 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2020-01-20 | 2020-01-16 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2020-01-17 | 2020-01-15 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2020-01-16 | 2020-01-14 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2020-01-15 | 2020-01-13 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2020-01-14 | 2020-01-10 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2020-01-13 | 2020-01-09 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2020-01-10 | 2020-01-08 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2020-01-09 | 2020-01-07 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2020-01-08 | 2020-01-06 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2020-01-07 | 2020-01-03 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2020-01-06 | 2020-01-02 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2020-01-03 | 2019-12-31 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2020-01-02 | 2019-12-27 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2019-12-30 | 2019-12-24 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2019-12-27 | 2019-12-20 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2019-12-23 | 2019-12-19 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2019-12-20 | 2019-12-18 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2019-12-19 | 2019-12-17 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2019-12-18 | 2019-12-16 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2019-12-17 | 2019-12-13 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2019-12-16 | 2019-12-12 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2019-12-13 | 2019-12-11 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2019-12-12 | 2019-12-10 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2019-12-11 | 2019-12-09 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2019-12-10 | 2019-12-06 | 0.573 | 995 | +0 | 0.00% | 570 |
| 2019-12-09 | 2019-12-05 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2019-12-06 | 2019-12-04 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2019-12-05 | 2019-12-03 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2019-12-04 | 2019-12-02 | 0.573 | 995 | +0 | 0.00% | 570 |
| 2019-12-03 | 2019-11-29 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2019-12-02 | 2019-11-28 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2019-11-29 | 2019-11-27 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2019-11-28 | 2019-11-26 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2019-11-27 | 2019-11-25 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2019-11-26 | 2019-11-22 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2019-11-25 | 2019-11-21 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2019-11-22 | 2019-11-20 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2019-11-21 | 2019-11-19 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2019-11-20 | 2019-11-18 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2019-11-19 | 2019-11-15 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-11-18 | 2019-11-14 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2019-11-15 | 2019-11-13 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2019-11-14 | 2019-11-12 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2019-11-13 | 2019-11-11 | 0.593 | 995 | +0 | 0.00% | 590 |
| 2019-11-12 | 2019-11-08 | 0.593 | 995 | +0 | 0.00% | 590 |
| 2019-11-11 | 2019-11-07 | 0.593 | 995 | +0 | 0.00% | 590 |
| 2019-11-08 | 2019-11-06 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2019-11-07 | 2019-11-05 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2019-11-06 | 2019-11-04 | 0.573 | 995 | +0 | 0.00% | 570 |
| 2019-11-05 | 2019-11-01 | 0.573 | 995 | +0 | 0.00% | 570 |
| 2019-11-04 | 2019-10-31 | 0.573 | 995 | +0 | 0.00% | 570 |
| 2019-11-01 | 2019-10-30 | 0.573 | 995 | +0 | 0.00% | 570 |
| 2019-10-31 | 2019-10-29 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2019-10-30 | 2019-10-28 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2019-10-29 | 2019-10-25 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2019-10-28 | 2019-10-24 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2019-10-25 | 2019-10-23 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2019-10-24 | 2019-10-22 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2019-10-23 | 2019-10-21 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2019-10-22 | 2019-10-18 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2019-10-21 | 2019-10-17 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2019-10-18 | 2019-10-16 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-10-17 | 2019-10-15 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-10-16 | 2019-10-14 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2019-10-15 | 2019-10-11 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2019-10-14 | 2019-10-10 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2019-10-11 | 2019-10-09 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2019-10-10 | 2019-10-08 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2019-10-09 | 2019-10-04 | 0.397 | 995 | +0 | 0.00% | 395 |
| 2019-10-08 | 2019-10-03 | 0.382 | 995 | +0 | 0.00% | 380 |
| 2019-10-04 | 2019-10-02 | 0.412 | 995 | +0 | 0.00% | 410 |
| 2019-10-03 | 2019-09-30 | 0.412 | 995 | +0 | 0.00% | 410 |
| 2019-10-02 | 2019-09-27 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2019-09-30 | 2019-09-26 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2019-09-27 | 2019-09-25 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2019-09-26 | 2019-09-24 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2019-09-25 | 2019-09-23 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2019-09-24 | 2019-09-20 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2019-09-23 | 2019-09-19 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2019-09-20 | 2019-09-18 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2019-09-19 | 2019-09-17 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2019-09-18 | 2019-09-16 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2019-09-17 | 2019-09-13 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2019-09-16 | 2019-09-12 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2019-09-13 | 2019-09-11 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2019-09-12 | 2019-09-10 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2019-09-11 | 2019-09-09 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2019-09-10 | 2019-09-06 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2019-09-09 | 2019-09-05 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2019-09-06 | 2019-09-04 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2019-09-05 | 2019-09-03 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2019-09-04 | 2019-09-02 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2019-09-03 | 2019-08-30 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2019-09-02 | 2019-08-29 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2019-08-30 | 2019-08-28 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2019-08-29 | 2019-08-27 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2019-08-28 | 2019-08-26 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2019-08-27 | 2019-08-23 | 0.427 | 995 | +0 | 0.00% | 425 |
| 2019-08-26 | 2019-08-22 | 0.417 | 995 | +0 | 0.00% | 415 |
| 2019-08-23 | 2019-08-21 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2019-08-22 | 2019-08-20 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2019-08-21 | 2019-08-19 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2019-08-20 | 2019-08-16 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2019-08-19 | 2019-08-15 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2019-08-16 | 2019-08-14 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2019-08-15 | 2019-08-13 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2019-08-14 | 2019-08-12 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2019-08-13 | 2019-08-09 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2019-08-12 | 2019-08-08 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2019-08-09 | 2019-08-07 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2019-08-08 | 2019-08-06 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2019-08-07 | 2019-08-05 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2019-08-06 | 2019-08-02 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2019-08-05 | 2019-08-01 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2019-08-02 | 2019-07-31 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2019-08-01 | 2019-07-30 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2019-07-31 | 2019-07-29 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2019-07-30 | 2019-07-26 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2019-07-29 | 2019-07-25 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2019-07-26 | 2019-07-24 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2019-07-25 | 2019-07-23 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2019-07-24 | 2019-07-22 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2019-07-23 | 2019-07-19 | 0.467 | 995 | +0 | 0.00% | 465 |
| 2019-07-22 | 2019-07-18 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2019-07-19 | 2019-07-17 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2019-07-18 | 2019-07-16 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2019-07-17 | 2019-07-15 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2019-07-16 | 2019-07-12 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2019-07-15 | 2019-07-11 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2019-07-12 | 2019-07-10 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2019-07-11 | 2019-07-09 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2019-07-10 | 2019-07-08 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2019-07-09 | 2019-07-05 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2019-07-08 | 2019-07-04 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2019-07-05 | 2019-07-03 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2019-07-04 | 2019-07-02 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2019-07-03 | 2019-06-28 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-07-02 | 2019-06-27 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-06-28 | 2019-06-26 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-06-27 | 2019-06-25 | 0.487 | 995 | +0 | 0.00% | 485 |
| 2019-06-26 | 2019-06-24 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-06-25 | 2019-06-21 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-06-24 | 2019-06-20 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-06-21 | 2019-06-19 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2019-06-20 | 2019-06-18 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2019-06-19 | 2019-06-17 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-06-18 | 2019-06-14 | 0.487 | 995 | +0 | 0.00% | 485 |
| 2019-06-17 | 2019-06-13 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-06-14 | 2019-06-12 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2019-06-13 | 2019-06-11 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2019-06-12 | 2019-06-10 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2019-06-11 | 2019-06-06 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-06-10 | 2019-06-05 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-06-06 | 2019-06-04 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2019-06-05 | 2019-06-03 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2019-06-04 | 2019-05-31 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2019-06-03 | 2019-05-30 | 0.422 | 995 | +0 | 0.00% | 420 |
| 2019-05-31 | 2019-05-29 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2019-05-30 | 2019-05-28 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2019-05-29 | 2019-05-27 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2019-05-28 | 2019-05-24 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2019-05-27 | 2019-05-23 | 0.457 | 995 | +0 | 0.00% | 455 |
| 2019-05-24 | 2019-05-22 | 0.467 | 995 | +0 | 0.00% | 465 |
| 2019-05-23 | 2019-05-21 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2019-05-22 | 2019-05-20 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2019-05-21 | 2019-05-17 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2019-05-20 | 2019-05-16 | 0.467 | 995 | +0 | 0.00% | 465 |
| 2019-05-17 | 2019-05-15 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2019-05-16 | 2019-05-14 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2019-05-15 | 2019-05-10 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-05-14 | 2019-05-09 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2019-05-10 | 2019-05-08 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2019-05-09 | 2019-05-07 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2019-05-08 | 2019-05-06 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2019-05-07 | 2019-05-03 | 0.497 | 995 | +0 | 0.00% | 495 |
| 2019-05-06 | 2019-05-02 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-05-03 | 2019-04-30 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-05-02 | 2019-04-29 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2019-04-30 | 2019-04-26 | 0.487 | 995 | +0 | 0.00% | 485 |
| 2019-04-29 | 2019-04-25 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2019-04-26 | 2019-04-24 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-04-25 | 2019-04-23 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2019-04-24 | 2019-04-18 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2019-04-23 | 2019-04-17 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2019-04-18 | 2019-04-16 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2019-04-17 | 2019-04-15 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2019-04-16 | 2019-04-12 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2019-04-15 | 2019-04-11 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2019-04-12 | 2019-04-10 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-04-11 | 2019-04-09 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-04-10 | 2019-04-08 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2019-04-09 | 2019-04-04 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2019-04-08 | 2019-04-03 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2019-04-04 | 2019-04-02 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2019-04-03 | 2019-04-01 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2019-04-02 | 2019-03-29 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2019-04-01 | 2019-03-28 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2019-03-29 | 2019-03-27 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2019-03-28 | 2019-03-26 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2019-03-27 | 2019-03-25 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2019-03-26 | 2019-03-22 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2019-03-25 | 2019-03-21 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2019-03-22 | 2019-03-20 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2019-03-21 | 2019-03-19 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2019-03-20 | 2019-03-18 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2019-03-19 | 2019-03-15 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2019-03-18 | 2019-03-14 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2019-03-15 | 2019-03-13 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-03-14 | 2019-03-12 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2019-03-13 | 2019-03-11 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2019-03-12 | 2019-03-08 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2019-03-11 | 2019-03-07 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2019-03-08 | 2019-03-06 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2019-03-07 | 2019-03-05 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2019-03-06 | 2019-03-04 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2019-03-05 | 2019-03-01 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2019-03-04 | 2019-02-28 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2019-03-01 | 2019-02-27 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2019-02-28 | 2019-02-26 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2019-02-27 | 2019-02-25 | 0.573 | 995 | +0 | 0.00% | 570 |
| 2019-02-26 | 2019-02-22 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2019-02-25 | 2019-02-21 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2019-02-22 | 2019-02-20 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2019-02-21 | 2019-02-19 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2019-02-20 | 2019-02-18 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2019-02-19 | 2019-02-15 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2019-02-18 | 2019-02-14 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2019-02-15 | 2019-02-13 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2019-02-14 | 2019-02-12 | 0.593 | 995 | +0 | 0.00% | 590 |
| 2019-02-13 | 2019-02-11 | 0.593 | 995 | +0 | 0.00% | 590 |
| 2019-02-12 | 2019-02-08 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2019-02-11 | 2019-02-04 | 0.573 | 995 | +0 | 0.00% | 570 |
| 2019-02-08 | 2019-01-31 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2019-02-01 | 2019-01-30 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2019-01-31 | 2019-01-29 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2019-01-30 | 2019-01-28 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2019-01-29 | 2019-01-25 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2019-01-28 | 2019-01-24 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2019-01-25 | 2019-01-23 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2019-01-24 | 2019-01-22 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2019-01-23 | 2019-01-21 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2019-01-22 | 2019-01-18 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2019-01-21 | 2019-01-17 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2019-01-18 | 2019-01-16 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2019-01-17 | 2019-01-15 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2019-01-16 | 2019-01-14 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2019-01-15 | 2019-01-11 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2019-01-14 | 2019-01-10 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2019-01-11 | 2019-01-09 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2019-01-10 | 2019-01-08 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2019-01-09 | 2019-01-07 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2019-01-08 | 2019-01-04 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2019-01-07 | 2019-01-03 | 0.432 | 995 | +0 | 0.00% | 430 |
| 2019-01-04 | 2019-01-02 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2019-01-03 | 2018-12-31 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2019-01-02 | 2018-12-27 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2018-12-28 | 2018-12-24 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2018-12-27 | 2018-12-20 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2018-12-21 | 2018-12-19 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2018-12-20 | 2018-12-18 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2018-12-19 | 2018-12-17 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2018-12-18 | 2018-12-14 | 0.442 | 995 | +0 | 0.00% | 440 |
| 2018-12-17 | 2018-12-13 | 0.437 | 995 | +0 | 0.00% | 435 |
| 2018-12-14 | 2018-12-12 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2018-12-13 | 2018-12-11 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2018-12-12 | 2018-12-10 | 0.447 | 995 | +0 | 0.00% | 445 |
| 2018-12-11 | 2018-12-07 | 0.512 | 995 | +0 | 0.00% | 510 |
| 2018-12-10 | 2018-12-06 | 0.593 | 995 | +0 | 0.00% | 590 |
| 2018-12-07 | 2018-12-05 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2018-12-06 | 2018-12-04 | 0.462 | 995 | +0 | 0.00% | 460 |
| 2018-12-05 | 2018-12-03 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2018-12-04 | 2018-11-30 | 0.467 | 995 | +0 | 0.00% | 465 |
| 2018-12-03 | 2018-11-29 | 0.452 | 995 | +0 | 0.00% | 450 |
| 2018-11-30 | 2018-11-28 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2018-11-29 | 2018-11-27 | 0.487 | 995 | +0 | 0.00% | 485 |
| 2018-11-28 | 2018-11-26 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2018-11-27 | 2018-11-23 | 0.492 | 995 | +0 | 0.00% | 490 |
| 2018-11-26 | 2018-11-22 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2018-11-23 | 2018-11-21 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2018-11-22 | 2018-11-20 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2018-11-21 | 2018-11-19 | 0.477 | 995 | +0 | 0.00% | 475 |
| 2018-11-20 | 2018-11-16 | 0.467 | 995 | +0 | 0.00% | 465 |
| 2018-11-19 | 2018-11-15 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2018-11-16 | 2018-11-14 | 0.472 | 995 | +0 | 0.00% | 470 |
| 2018-11-15 | 2018-11-13 | 0.482 | 995 | +0 | 0.00% | 480 |
| 2018-11-14 | 2018-11-12 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2018-11-13 | 2018-11-09 | 0.502 | 995 | +0 | 0.00% | 500 |
| 2018-11-12 | 2018-11-08 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2018-11-09 | 2018-11-07 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2018-11-08 | 2018-11-06 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2018-11-07 | 2018-11-05 | 0.522 | 995 | +0 | 0.00% | 520 |
| 2018-11-06 | 2018-11-02 | 0.533 | 995 | +0 | 0.00% | 530 |
| 2018-11-05 | 2018-11-01 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2018-11-02 | 2018-10-31 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2018-11-01 | 2018-10-30 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2018-10-31 | 2018-10-29 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2018-10-30 | 2018-10-26 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2018-10-29 | 2018-10-25 | 0.543 | 995 | +0 | 0.00% | 540 |
| 2018-10-26 | 2018-10-24 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2018-10-25 | 2018-10-23 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2018-10-24 | 2018-10-22 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2018-10-23 | 2018-10-19 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2018-10-22 | 2018-10-18 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2018-10-19 | 2018-10-16 | 0.553 | 995 | +0 | 0.00% | 550 |
| 2018-10-18 | 2018-10-15 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2018-10-16 | 2018-10-12 | 0.593 | 995 | +0 | 0.00% | 590 |
| 2018-10-15 | 2018-10-11 | 0.563 | 995 | +0 | 0.00% | 560 |
| 2018-10-12 | 2018-10-10 | 0.573 | 995 | +0 | 0.00% | 570 |
| 2018-10-11 | 2018-10-09 | 0.573 | 995 | +0 | 0.00% | 570 |
| 2018-10-10 | 2018-10-08 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2018-10-09 | 2018-10-05 | 0.583 | 995 | +0 | 0.00% | 580 |
| 2018-10-08 | 2018-10-04 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2018-10-05 | 2018-10-03 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2018-10-04 | 2018-10-02 | 0.603 | 995 | +0 | 0.00% | 600 |
| 2018-10-03 | 2018-09-28 | 0.653 | 995 | +0 | 0.00% | 650 |
| 2018-10-02 | 2018-09-27 | 0.643 | 995 | +0 | 0.00% | 640 |
| 2018-09-28 | 2018-09-26 | 0.673 | 995 | +0 | 0.00% | 670 |
| 2018-09-27 | 2018-09-24 | 0.653 | 995 | +0 | 0.00% | 650 |
| 2018-09-26 | 2018-09-21 | 0.673 | 995 | +0 | 0.00% | 670 |
| 2018-09-24 | 2018-09-20 | 0.683 | 995 | +0 | 0.00% | 680 |
| 2018-09-21 | 2018-09-19 | 0.683 | 995 | +0 | 0.00% | 680 |
| 2018-09-20 | 2018-09-18 | 0.663 | 995 | +0 | 0.00% | 660 |
| 2018-09-19 | 2018-09-17 | 0.663 | 995 | +0 | 0.00% | 660 |
| 2018-09-18 | 2018-09-14 | 0.653 | 995 | +0 | 0.00% | 650 |
| 2018-09-17 | 2018-09-13 | 0.673 | 995 | +0 | 0.00% | 670 |
| 2018-09-14 | 2018-09-12 | 0.693 | 995 | +0 | 0.00% | 690 |
| 2018-09-13 | 2018-09-11 | 0.693 | 995 | +0 | 0.00% | 690 |
| 2018-09-12 | 2018-09-10 | 0.673 | 995 | +0 | 0.00% | 670 |
| 2018-09-11 | 2018-09-07 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2018-09-10 | 2018-09-06 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2018-09-07 | 2018-09-05 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2018-09-06 | 2018-09-04 | 0.693 | 995 | +0 | 0.00% | 690 |
| 2018-09-05 | 2018-09-03 | 0.693 | 995 | +0 | 0.00% | 690 |
| 2018-09-04 | 2018-08-31 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2018-09-03 | 2018-08-30 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2018-08-31 | 2018-08-29 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2018-08-30 | 2018-08-28 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2018-08-29 | 2018-08-27 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2018-08-28 | 2018-08-24 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2018-08-27 | 2018-08-23 | 0.683 | 995 | +0 | 0.00% | 680 |
| 2018-08-24 | 2018-08-22 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2018-08-23 | 2018-08-21 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2018-08-22 | 2018-08-20 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2018-08-21 | 2018-08-17 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2018-08-20 | 2018-08-16 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2018-08-17 | 2018-08-15 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2018-08-16 | 2018-08-14 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2018-08-15 | 2018-08-13 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2018-08-14 | 2018-08-10 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2018-08-13 | 2018-08-09 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2018-08-10 | 2018-08-08 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2018-08-09 | 2018-08-07 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2018-08-08 | 2018-08-06 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2018-08-07 | 2018-08-03 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2018-08-06 | 2018-08-02 | 0.693 | 995 | +0 | 0.00% | 690 |
| 2018-08-03 | 2018-08-01 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2018-08-02 | 2018-07-31 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2018-08-01 | 2018-07-30 | 0.733 | 995 | +0 | 0.00% | 730 |
| 2018-07-31 | 2018-07-27 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2018-07-30 | 2018-07-26 | 0.703 | 995 | +0 | 0.00% | 700 |
| 2018-07-27 | 2018-07-25 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2018-07-26 | 2018-07-24 | 0.723 | 995 | +0 | 0.00% | 720 |
| 2018-07-25 | 2018-07-23 | 0.744 | 995 | +0 | 0.00% | 740 |
| 2018-07-24 | 2018-07-20 | 0.663 | 995 | +0 | 0.00% | 660 |
| 2018-07-23 | 2018-07-19 | 0.643 | 995 | +0 | 0.00% | 640 |
| 2018-07-20 | 2018-07-18 | 0.643 | 995 | +0 | 0.00% | 640 |
| 2018-07-19 | 2018-07-17 | 0.653 | 995 | +0 | 0.00% | 650 |
| 2018-07-18 | 2018-07-16 | 0.653 | 995 | +0 | 0.00% | 650 |
| 2018-07-17 | 2018-07-13 | 0.653 | 995 | +0 | 0.00% | 650 |
| 2018-07-16 | 2018-07-12 | 0.683 | 995 | +0 | 0.00% | 680 |
| 2018-07-13 | 2018-07-11 | 0.673 | 995 | +0 | 0.00% | 670 |
| 2018-07-12 | 2018-07-10 | 0.713 | 995 | +0 | 0.00% | 710 |
| 2018-07-11 | 2018-07-09 | 0.733 | 995 | +0 | 0.00% | 730 |
| 2018-07-10 | 2018-07-06 | 0.744 | 995 | +0 | 0.00% | 740 |
| 2018-07-09 | 2018-07-05 | 0.764 | 995 | +0 | 0.00% | 760 |
| 2018-07-06 | 2018-07-04 | 0.774 | 995 | +0 | 0.00% | 770 |
| 2018-07-05 | 2018-07-03 | 0.744 | 995 | +0 | 0.00% | 740 |
| 2018-07-04 | 2018-06-29 | 0.754 | 995 | +0 | 0.00% | 750 |
| 2018-07-03 | 2018-06-28 | 0.764 | 995 | +0 | 0.00% | 760 |
| 2018-06-29 | 2018-06-27 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2018-06-28 | 2018-06-26 | 0.784 | 995 | +0 | 0.00% | 780 |
| 2018-06-27 | 2018-06-25 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2018-06-26 | 2018-06-22 | 0.804 | 995 | +0 | 0.00% | 800 |
| 2018-06-25 | 2018-06-21 | 0.814 | 995 | +0 | 0.00% | 810 |
| 2018-06-22 | 2018-06-20 | 0.804 | 995 | +0 | 0.00% | 800 |
| 2018-06-21 | 2018-06-19 | 0.814 | 995 | +0 | 0.00% | 810 |
| 2018-06-20 | 2018-06-15 | 0.814 | 995 | +0 | 0.00% | 810 |
| 2018-06-19 | 2018-06-14 | 0.824 | 995 | +0 | 0.00% | 820 |
| 2018-06-15 | 2018-06-13 | 0.804 | 995 | +0 | 0.00% | 800 |
| 2018-06-14 | 2018-06-12 | 0.854 | 995 | +0 | 0.00% | 850 |
| 2018-06-13 | 2018-06-11 | 0.844 | 995 | +0 | 0.00% | 840 |
| 2018-06-12 | 2018-06-08 | 0.844 | 995 | +0 | 0.00% | 840 |
| 2018-06-11 | 2018-06-07 | 0.824 | 995 | +0 | 0.00% | 820 |
| 2018-06-08 | 2018-06-06 | 0.814 | 995 | +0 | 0.00% | 810 |
| 2018-06-07 | 2018-06-05 | 0.804 | 995 | +0 | 0.00% | 800 |
| 2018-06-06 | 2018-06-04 | 0.804 | 995 | +0 | 0.00% | 800 |
| 2018-06-05 | 2018-06-01 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2018-06-04 | 2018-05-31 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2018-06-01 | 2018-05-30 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2018-05-31 | 2018-05-29 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2018-05-30 | 2018-05-28 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2018-05-29 | 2018-05-25 | 0.804 | 995 | +0 | 0.00% | 800 |
| 2018-05-28 | 2018-05-24 | 0.794 | 995 | +0 | 0.00% | 790 |
| 2018-05-25 | 2018-05-23 | 0.804 | 995 | +0 | 0.00% | 800 |
| 2018-05-24 | 2018-05-21 | 0.804 | 995 | +0 | 0.00% | 800 |
| 2018-05-23 | 2018-05-18 | 0.804 | 995 | +0 | 0.00% | 800 |
| 2018-05-21 | 2018-05-17 | 0.834 | 995 | +0 | 0.00% | 830 |
| 2018-05-18 | 2018-05-16 | 0.814 | 995 | +0 | 0.00% | 810 |
| 2018-05-17 | 2018-05-15 | 0.804 | 995 | +0 | 0.00% | 800 |
| 2018-05-16 | 2018-05-14 | 0.824 | 995 | +0 | 0.00% | 820 |
| 2018-05-15 | 2018-05-11 | 0.814 | 995 | +0 | 0.00% | 810 |
| 2018-05-14 | 2018-05-10 | 0.814 | 995 | +0 | 0.00% | 810 |
| 2018-05-11 | 2018-05-09 | 0.824 | 995 | +0 | 0.00% | 820 |
| 2018-05-10 | 2018-05-08 | 0.804 | 995 | +0 | 0.00% | 800 |
| 2018-05-09 | 2018-05-07 | 0.784 | 995 | +0 | 0.00% | 780 |
| 2018-05-08 | 2018-05-04 | 0.834 | 995 | +0 | 0.00% | 830 |
| 2018-05-07 | 2018-05-03 | 0.834 | 995 | +0 | 0.00% | 830 |
| 2018-05-04 | 2018-05-02 | 0.804 | 995 | +0 | 0.00% | 800 |
| 2018-05-03 | 2018-04-30 | 0.854 | 995 | +0 | 0.00% | 850 |
| 2018-04-30 | 2018-04-26 | 0.826 | 995 | -10 | 0.00% | 822 |
| 2015-04-14 | 2015-04-10 | 1.971 | 1,005 | -271,281 | 0.00% | 1,980 |
| 2015-04-13 | 2015-04-09 | 1.831 | 272,286 | -20,095 | 0.02% | 498,639 |
| 2015-04-08 | 2015-04-01 | 1.841 | 292,381 | +140,664 | 0.02% | 538,349 |
| 2015-04-02 | 2015-03-31 | 1.742 | 151,717 | +150,712 | 0.01% | 264,250 |
| 2014-04-11 | 2014-04-09 | 0.876 | 1,005 | -6,028 | 0.00% | 880 |
| 2009-10-30 | 2009-10-28 | 2.986 | 7,033 | -5,627 | 0.00% | 20,999 |
| 2009-10-27 | 2009-10-22 | 2.986 | 12,660 | +5,627 | 0.00% | 37,801 |
| 2009-10-22 | 2009-10-20 | 3.085 | 7,033 | -5,627 | 0.00% | 21,699 |
| 2009-10-21 | 2009-10-19 | 3.085 | 12,660 | +5,627 | 0.00% | 39,061 |
| 2009-10-16 | 2009-10-14 | 3.334 | 7,033 | -5,627 | 0.00% | 23,449 |
| 2009-10-15 | 2009-10-13 | 3.135 | 12,660 | +5,627 | 0.00% | 39,691 |
| 2009-10-13 | 2009-10-09 | 3.284 | 7,033 | -5,627 | 0.00% | 23,099 |
| 2009-10-09 | 2009-10-07 | 3.235 | 12,660 | +5,627 | 0.00% | 40,951 |
| 2009-07-16 | 2009-07-14 | 4.230 | 7,033 | -40,190 | 0.00% | 29,749 |
| 2009-06-26 | 2009-06-24 | 4.777 | 47,223 | -30,143 | 0.01% | 225,600 |
| 2009-06-25 | 2009-06-23 | 4.578 | 77,366 | +30,143 | 0.01% | 354,202 |
| 2009-06-23 | 2009-06-19 | 4.827 | 47,223 | -30,143 | 0.01% | 227,950 |
| 2009-06-22 | 2009-06-18 | 4.329 | 77,366 | +30,143 | 0.01% | 334,952 |
| 2009-06-18 | 2009-06-16 | 4.379 | 47,223 | -30,143 | 0.01% | 206,800 |
| 2008-11-11 | 2008-11-07 | 2.210 | 77,366 | -22,104 | 0.01% | 170,941 |
| 2008-10-10 | 2008-10-08 | 2.787 | 99,470 | -48,228 | 0.02% | 277,200 |
| 2008-09-23 | 2008-09-19 | 2.637 | 147,698 | -5,024 | 0.02% | 389,551 |
| 2008-09-22 | 2008-09-18 | 2.399 | 152,722 | +5,024 | 0.03% | 366,321 |
| 2008-09-08 | 2008-09-04 | 4.031 | 147,698 | -10,047 | 0.02% | 595,351 |
| 2008-08-26 | 2008-08-21 | 4.081 | 157,745 | -20,095 | 0.03% | 643,699 |
| 2008-08-21 | 2008-08-19 | 4.081 | 177,840 | -35,166 | 0.03% | 725,699 |
| 2008-08-20 | 2008-08-18 | 3.981 | 213,006 | +33,960 | 0.04% | 847,999 |
| 2008-08-18 | 2008-08-14 | 4.180 | 179,046 | -33,960 | 0.03% | 748,440 |
| 2008-07-17 | 2008-07-15 | 5.474 | 213,006 | +5,023 | 0.04% | 1,165,998 |
| 2008-07-16 | 2008-07-14 | 6.071 | 207,983 | -20,095 | 0.03% | 1,262,702 |
| 2008-07-15 | 2008-07-11 | 5.773 | 228,078 | -55,261 | 0.04% | 1,316,603 |
| 2008-07-10 | 2008-07-08 | 4.976 | 283,339 | -30,142 | 0.05% | 1,410,002 |
| 2008-07-08 | 2008-07-04 | 5.275 | 313,481 | -9,646 | 0.05% | 1,653,600 |
| 2008-07-07 | 2008-07-03 | 5.076 | 323,127 | +29,741 | 0.05% | 1,640,162 |
| 2008-07-03 | 2008-06-30 | 5.673 | 293,386 | -52,247 | 0.05% | 1,664,400 |
| 2008-06-30 | 2008-06-26 | 5.972 | 345,633 | +10,048 | 0.06% | 2,064,001 |
| 2008-06-26 | 2008-06-24 | 6.071 | 335,585 | -25,119 | 0.06% | 2,037,397 |
| 2008-06-25 | 2008-06-23 | 6.270 | 360,704 | +25,119 | 0.06% | 2,261,699 |
| 2008-06-24 | 2008-06-20 | 6.071 | 335,585 | -4,019 | 0.06% | 2,037,397 |
| 2008-06-23 | 2008-06-19 | 6.071 | 339,604 | -50,238 | 0.06% | 2,061,797 |
| 2008-06-20 | 2008-06-18 | 6.171 | 389,842 | +4,019 | 0.06% | 2,405,601 |
| 2008-06-19 | 2008-06-17 | 6.768 | 385,823 | +46,219 | 0.06% | 2,611,201 |
| 2008-06-18 | 2008-06-16 | 7.066 | 339,604 | -18,890 | 0.06% | 2,399,797 |
| 2008-06-17 | 2008-06-13 | 6.867 | 358,494 | -21,300 | 0.06% | 2,461,922 |
| 2008-06-10 | 2008-06-05 | 7.962 | 379,794 | +3,014 | 0.06% | 3,023,998 |
| 2008-06-04 | 2008-06-02 | 8.559 | 376,780 | -50,237 | 0.06% | 3,224,999 |
| 2008-06-02 | 2008-05-29 | 8.559 | 427,017 | -5,024 | 0.07% | 3,654,997 |
| 2008-05-27 | 2008-05-23 | 8.460 | 432,041 | +5,024 | 0.07% | 3,654,999 |
| 2008-05-26 | 2008-05-22 | 8.559 | 427,017 | +33,156 | 0.07% | 3,654,997 |
| 2008-05-23 | 2008-05-21 | 8.758 | 393,861 | +49,434 | 0.07% | 3,449,602 |
| 2008-05-22 | 2008-05-20 | 8.858 | 344,427 | -49,434 | 0.06% | 3,050,918 |
| 2008-05-21 | 2008-05-19 | 8.659 | 393,861 | +20,095 | 0.07% | 3,410,402 |
| 2008-05-20 | 2008-05-16 | 8.758 | 373,766 | -50,237 | 0.06% | 3,273,602 |
| 2008-05-09 | 2008-05-07 | 9.654 | 424,003 | +14,468 | 0.07% | 4,093,398 |
| 2008-05-08 | 2008-05-06 | 9.754 | 409,535 | +6,029 | 0.07% | 3,994,482 |
| 2008-05-07 | 2008-05-05 | 9.853 | 403,506 | -14,469 | 0.07% | 3,975,837 |
| 2008-05-05 | 2008-04-30 | 9.555 | 417,975 | +8,038 | 0.07% | 3,993,603 |
| 2008-05-02 | 2008-04-29 | 9.455 | 409,937 | -8,038 | 0.07% | 3,876,003 |
| 2008-04-30 | 2008-04-28 | 9.953 | 417,975 | -20,095 | 0.07% | 4,160,003 |
| 2008-04-29 | 2008-04-25 | 8.858 | 438,070 | +20,095 | 0.07% | 3,880,403 |
| 2008-04-25 | 2008-04-23 | 8.559 | 417,975 | -3,014 | 0.07% | 3,577,603 |
| 2008-04-24 | 2008-04-22 | 8.261 | 420,989 | +3,014 | 0.07% | 3,477,701 |
| 2008-04-17 | 2008-04-15 | 9.356 | 417,975 | +98,466 | 0.07% | 3,910,403 |
| 2008-04-16 | 2008-04-14 | 9.853 | 319,509 | -3,015 | 0.05% | 3,148,195 |
| 2008-04-15 | 2008-04-11 | 9.853 | 322,524 | +35,166 | 0.05% | 3,177,903 |
| 2008-04-14 | 2008-04-10 | 10.052 | 287,358 | +146,693 | 0.05% | 2,888,604 |
| 2008-04-10 | 2008-04-08 | 9.754 | 140,665 | +4,019 | 0.02% | 1,372,004 |
| 2008-04-07 | 2008-04-02 | 10.450 | 136,646 | +85,404 | 0.02% | 1,428,004 |
| 2008-03-20 | 2008-03-18 | 7.266 | 51,242 | -3,014 | 0.01% | 372,299 |
| 2008-03-11 | 2008-03-07 | 11.147 | 54,256 | +10,047 | 0.01% | 604,796 |
| 2008-03-07 | 2008-03-05 | 11.545 | 44,209 | +40,190 | 0.01% | 510,402 |
| 2008-02-22 | 2008-02-20 | 11.943 | 4,019 | +2,010 | 0.00% | 48,000 |
| 2007-10-05 | 2007-10-03 | 12.441 | 2,009 | -50,238 | 0.00% | 24,994 |
| 2007-10-04 | 2007-10-02 | 12.740 | 52,247 | +50,238 | 0.01% | 665,602 |
| 2007-08-28 | 2007-08-24 | 14.431 | 2,009 | +1,004 | 0.00% | 28,993 |
| 2007-07-12 | 2007-07-10 | 17.915 | 1,005 | -10,047 | 0.00% | 18,005 |
| 2007-07-10 | 2007-07-06 | 17.815 | 11,052 | +10,047 | 0.00% | 196,896 |
| 2007-06-26 | 2007-06-22 | 20.005 | 1,005 | 0.00% | 20,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy