History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 119,000 +0 0.00% 336,770
2025-10-13 2025-10-09 3.030 119,000 +0 0.00% 360,570
2025-10-10 2025-10-08 3.110 119,000 +10,000 0.00% 370,090
2025-10-09 2025-10-06 3.030 109,000 +20,000 0.00% 330,270
2025-09-03 2025-09-01 2.320 89,000 -10,000 0.00% 206,480
2025-07-25 2025-07-23 2.150 99,000 -10,000 0.00% 212,850
2025-07-10 2025-07-08 2.170 109,000 -10,000 0.00% 236,530
2025-06-12 2025-06-10 2.733 119,000 +562 0.00% 325,216
2025-06-11 2025-06-09 2.552 118,438 +84,599 0.00% 302,261
2023-08-15 2023-08-11 0.643 33,839 -6,967 0.00% 21,760
2020-11-25 2020-11-23 0.352 40,806 -4,380 0.00% 14,350
2018-04-30 2018-04-26 0.826 45,186 -430 0.00% 37,327
2017-08-07 2017-08-03 0.766 45,616 -100,474 0.00% 34,958
2017-07-25 2017-07-21 0.697 146,090 +100,474 0.01% 101,780
2016-10-12 2016-10-07 1.035 45,616 -3,014 0.00% 47,217
2016-10-11 2016-10-06 1.035 48,630 -100,474 0.00% 50,336
2016-10-06 2016-10-04 1.025 149,104 +100,474 0.01% 152,852
2016-10-03 2016-09-29 1.045 48,630 -97,058 0.00% 50,820
2016-09-23 2016-09-21 1.035 145,688 -402 0.01% 150,800
2016-09-06 2016-09-02 1.065 146,090 -80,983 0.01% 155,578
2016-09-01 2016-08-30 1.025 227,073 +181,457 0.01% 232,780
2016-08-17 2016-08-15 1.095 45,616 -102,484 0.00% 49,941
2016-08-05 2016-08-03 1.085 148,100 +100,475 0.01% 160,666
2016-08-01 2016-07-28 1.065 47,625 +2,009 0.00% 50,718
2016-07-26 2016-07-22 1.085 45,616 -100,474 0.00% 49,487
2016-07-15 2016-07-13 1.095 146,090 +100,474 0.01% 159,940
2016-06-06 2016-06-02 1.244 45,616 -100,474 0.00% 56,751
2016-04-28 2016-04-26 1.135 146,090 +50,237 0.01% 165,756
2016-03-31 2016-03-29 1.234 95,853 -50,237 0.01% 118,296
2016-03-23 2016-03-21 1.184 146,090 +100,474 0.01% 173,026
2016-02-18 2016-02-16 1.254 45,616 -100,474 0.00% 57,205
2016-01-15 2016-01-13 1.264 146,090 +100,474 0.01% 184,658
2015-12-28 2015-12-22 1.493 45,616 -50,237 0.00% 68,101
2015-12-23 2015-12-21 1.393 95,853 +50,237 0.01% 133,560
2015-10-22 2015-10-19 1.582 45,616 -40,189 0.00% 72,187
2015-07-23 2015-07-21 1.393 85,805 +7,033 0.01% 119,559
2015-07-13 2015-07-09 1.274 78,772 -100,475 0.01% 100,352
2015-06-16 2015-06-12 1.553 179,247 -20,095 0.01% 278,304
2015-06-10 2015-06-08 1.642 199,342 +37,176 0.02% 327,360
2015-06-05 2015-06-03 1.692 162,166 +20,095 0.01% 274,380
2015-06-04 2015-06-02 1.752 142,071 +133,631 0.01% 248,864
2015-06-01 2015-05-28 1.742 8,440 -20,095 0.00% 14,700
2015-05-26 2015-05-21 1.712 28,535 +20,095 0.00% 48,848
2015-05-21 2015-05-19 1.901 8,440 -321,519 0.00% 16,044
2015-05-20 2015-05-18 1.513 329,959 +100,475 0.03% 499,168
2015-05-19 2015-05-15 1.543 229,484 -99,470 0.02% 354,020
2015-05-18 2015-05-14 1.523 328,954 +200,949 0.03% 500,922
2015-05-15 2015-05-13 1.543 128,005 -704,327 0.01% 197,470
2015-05-12 2015-05-08 1.563 832,332 +823,892 0.07% 1,300,588
2015-05-07 2015-05-05 1.801 8,440 -502,373 0.00% 15,204
2015-04-24 2015-04-22 2.060 510,813 +502,373 0.04% 1,052,387
2015-04-23 2015-04-21 1.981 8,440 -1,607 0.00% 16,716
2015-03-26 2015-03-24 2.030 10,047 -10,048 0.00% 20,399
2015-03-25 2015-03-23 1.891 20,095 +10,048 0.00% 38,000
2014-12-04 2014-12-02 0.856 10,047 -301,425 0.00% 8,600
2014-12-03 2014-12-01 0.846 311,472 -200,949 0.03% 263,500
2014-12-01 2014-11-27 0.816 512,421 -50,237 0.06% 418,200
2014-10-29 2014-10-27 0.667 562,658 +502,373 0.06% 375,200
2014-08-15 2014-08-13 0.766 60,285 +50,238 0.01% 46,200
2014-08-01 2014-07-30 0.816 10,047 -1,005 0.00% 8,200
2014-07-30 2014-07-28 0.786 11,052 -10,048 0.00% 8,690
2014-05-07 2014-05-02 0.866 21,100 -5,224 0.00% 18,270
2014-05-05 2014-04-30 0.866 26,324 -201 0.00% 22,794
2014-05-02 2014-04-29 0.876 26,525 -4,622 0.00% 23,232
2014-04-22 2014-04-16 0.886 31,147 +10,047 0.00% 27,590
2014-02-21 2014-02-19 0.746 21,100 -20,296 0.00% 15,750
2014-02-17 2014-02-13 0.806 41,396 +20,296 0.00% 33,372
2013-11-26 2013-11-22 0.836 21,100 +2,010 0.00% 17,640
2013-09-12 2013-09-10 1.085 19,090 -10,048 0.00% 20,710
2013-09-11 2013-09-09 1.105 29,138 +10,048 0.00% 32,190
2013-08-12 2013-08-08 1.324 19,090 -20,095 0.00% 25,270
2013-08-09 2013-08-07 1.224 39,185 +20,095 0.00% 47,970
2013-08-07 2013-08-05 1.423 19,090 -16,478 0.00% 27,170
2013-08-06 2013-08-02 1.095 35,568 +16,478 0.00% 38,940
2013-08-02 2013-07-31 1.184 19,090 +2,009 0.00% 22,610
2013-08-01 2013-07-30 1.194 17,081 -160,759 0.00% 20,400
2013-07-29 2013-07-25 0.677 177,840 +48,228 0.02% 120,360
2013-06-10 2013-06-06 0.537 129,612 +30,142 0.01% 69,660
2013-06-05 2013-06-03 0.557 99,470 +40,190 0.01% 55,440
2013-06-04 2013-05-31 0.547 59,280 +40,190 0.01% 32,450
2013-04-10 2013-04-08 0.707 19,090 -20,095 0.00% 13,490
2011-09-26 2011-09-22 1.354 39,185 +7,033 0.00% 53,040
2011-09-23 2011-09-21 1.493 32,152 +10,048 0.00% 48,000
2011-07-25 2011-07-21 1.672 22,104 -20,095 0.00% 36,959
2011-02-23 2011-02-21 1.533 42,199 +20,095 0.00% 64,679
2010-11-03 2010-11-01 2.309 22,104 -10,048 0.00% 51,039
2010-10-28 2010-10-26 2.130 32,152 +10,048 0.00% 68,480
2010-10-08 2010-10-06 2.309 22,104 -6,029 0.00% 51,039
2010-10-07 2010-10-05 2.329 28,133 -30,142 0.00% 65,520
2010-08-17 2010-08-13 1.991 58,275 +30,142 0.01% 115,999
2010-05-18 2010-05-14 2.249 28,133 -10,047 0.00% 63,280
2010-04-13 2010-04-09 2.936 38,180 -10,048 0.01% 112,099
2010-04-09 2010-04-07 3.036 48,228 +6,029 0.01% 146,400
2010-03-31 2010-03-29 2.936 42,199 -15,072 0.01% 123,899
2010-03-29 2010-03-25 2.837 57,271 +10,048 0.01% 162,451
2009-09-22 2009-09-18 3.533 47,223 -10,048 0.01% 166,850
2009-09-18 2009-09-16 3.583 57,271 -70,332 0.01% 205,202
2009-09-17 2009-09-15 3.434 127,603 -130,617 0.02% 438,151
2009-09-16 2009-09-14 3.583 258,220 -351,661 0.04% 925,200
2009-09-15 2009-09-11 3.683 609,881 -291,377 0.10% 2,245,899
2009-09-14 2009-09-10 3.782 901,258 -50,237 0.15% 3,408,600
2009-09-11 2009-09-09 3.832 951,495 -200,950 0.15% 3,645,949
2009-09-10 2009-09-08 3.782 1,152,445 -940,242 0.19% 4,358,601
2009-09-09 2009-09-07 3.782 2,092,687 -301,424 0.34% 7,914,641
2009-09-03 2009-09-01 3.583 2,394,111 -4,220 0.39% 8,578,081
2009-08-28 2009-08-26 3.882 2,398,331 -10,047 0.39% 9,309,301
2009-08-24 2009-08-20 3.782 2,408,378 -100,475 0.39% 9,108,599
2009-08-18 2009-08-14 4.329 2,508,853 -100,475 0.41% 10,861,951
2009-08-14 2009-08-12 4.280 2,609,328 -20,094 0.42% 11,167,102
2009-08-12 2009-08-10 4.379 2,629,422 -10,048 0.43% 11,514,798
2009-08-07 2009-08-05 4.578 2,639,470 +100,475 0.43% 12,084,200
2009-08-06 2009-08-04 4.628 2,538,995 +10,047 0.41% 11,750,549
2009-08-04 2009-07-31 4.529 2,528,948 -2,009 0.41% 11,452,351
2009-07-30 2009-07-28 4.877 2,530,957 +10,047 0.41% 12,343,099
2009-07-29 2009-07-27 4.976 2,520,910 +916,329 0.41% 12,545,001
2009-07-28 2009-07-24 4.927 1,604,581 +673,181 0.26% 7,905,151
2009-07-27 2009-07-23 4.529 931,400 -10,048 0.15% 4,217,849
2009-07-24 2009-07-22 4.280 941,448 +120,570 0.15% 4,029,101
2009-07-22 2009-07-20 4.379 820,878 -10,048 0.13% 3,594,799
2009-07-21 2009-07-17 4.280 830,926 -100,474 0.13% 3,556,102
2009-07-17 2009-07-15 4.230 931,400 +10,047 0.15% 3,939,749
2009-07-10 2009-07-08 4.130 921,353 +10,048 0.15% 3,805,551
2009-07-06 2009-07-02 4.329 911,305 -100,475 0.15% 3,945,448
2009-07-03 2009-06-30 4.429 1,011,780 -100,475 0.16% 4,481,150
2009-07-02 2009-06-29 4.628 1,112,255 +45,214 0.18% 5,147,551
2009-06-26 2009-06-24 4.777 1,067,041 +50,237 0.17% 5,097,599
2009-06-18 2009-06-16 4.379 1,016,804 -6,028 0.17% 4,452,801
2009-06-10 2009-06-08 4.827 1,022,832 -2,010 0.17% 4,937,299
2009-06-05 2009-06-03 3.981 1,024,842 -406,922 0.17% 4,080,001
2009-06-01 2009-05-27 3.434 1,431,764 +15,071 0.23% 4,916,249
2009-05-27 2009-05-25 3.434 1,416,693 +2,009 0.23% 4,864,500
2009-05-25 2009-05-21 3.483 1,414,684 -10,047 0.23% 4,928,002
2009-05-22 2009-05-20 3.434 1,424,731 -89,422 0.23% 4,892,100
2009-05-21 2009-05-19 3.185 1,514,153 +5,023 0.25% 4,822,398
2009-05-19 2009-05-15 3.185 1,509,130 +301,424 0.24% 4,806,401
2009-05-13 2009-05-11 3.185 1,207,706 -197,935 0.20% 3,846,401
2009-05-12 2009-05-08 2.737 1,405,641 -62,294 0.23% 3,847,250
2009-05-11 2009-05-07 2.687 1,467,935 -50,237 0.24% 3,944,700
2009-05-08 2009-05-06 2.737 1,518,172 -6,029 0.25% 4,155,249
2009-05-07 2009-05-05 2.538 1,524,201 +6,029 0.25% 3,868,350
2009-05-06 2009-05-04 2.538 1,518,172 +106,503 0.25% 3,853,049
2009-05-05 2009-04-30 2.369 1,411,669 +6,028 0.23% 3,343,899
2009-04-29 2009-04-27 2.399 1,405,641 +57,271 0.23% 3,371,590
2009-04-23 2009-04-21 2.637 1,348,370 -10,048 0.22% 3,556,299
2009-04-22 2009-04-20 2.787 1,358,418 +100,475 0.22% 3,785,601
2009-04-21 2009-04-17 2.936 1,257,943 +703,323 0.20% 3,693,400
2009-04-20 2009-04-16 2.986 554,620 +10,047 0.09% 1,655,999
2009-04-17 2009-04-15 2.986 544,573 -10,047 0.09% 1,626,001
2009-04-16 2009-04-14 2.936 554,620 +10,047 0.09% 1,628,399
2009-04-03 2009-04-01 2.637 544,573 -105,498 0.09% 1,436,301
2009-04-02 2009-03-31 2.588 650,071 -50,238 0.11% 1,682,199
2009-03-30 2009-03-26 2.687 700,309 -182,863 0.12% 1,881,901
2009-03-25 2009-03-23 2.538 883,172 -60,285 0.15% 2,241,449
2009-03-19 2009-03-17 2.468 943,457 +10,047 0.16% 2,328,719
2009-03-11 2009-03-09 2.399 933,410 -5,024 0.15% 2,238,890
2009-03-05 2009-03-03 2.349 938,434 +30,143 0.15% 2,204,241
2009-03-02 2009-02-26 2.737 908,291 +100,475 0.15% 2,486,000
2009-02-26 2009-02-24 2.787 807,816 +10,047 0.13% 2,251,199
2009-02-23 2009-02-19 2.538 797,769 -10,047 0.13% 2,024,700
2009-02-13 2009-02-11 2.787 807,816 +28,132 0.13% 2,251,199
2009-02-12 2009-02-10 2.637 779,684 -18,085 0.13% 2,056,401
2009-02-10 2009-02-06 2.299 797,769 -10,047 0.13% 1,834,140
2009-02-05 2009-02-03 2.040 807,816 +10,047 0.13% 1,648,199
2009-01-23 2009-01-21 2.080 797,769 -68,323 0.13% 1,659,460
2009-01-22 2009-01-20 2.070 866,092 +80,380 0.14% 1,792,960
2009-01-21 2009-01-19 2.040 785,712 +703,323 0.13% 1,603,100
2009-01-15 2009-01-13 2.080 82,389 -20,095 0.01% 171,379
2008-12-23 2008-12-19 2.200 102,484 +42,199 0.02% 225,420
2008-12-22 2008-12-18 2.219 60,285 +3,014 0.01% 133,800
2008-12-19 2008-12-17 2.319 57,271 +5,024 0.01% 132,811
2008-12-15 2008-12-11 2.588 52,247 +10,048 0.01% 135,200
2008-12-03 2008-12-01 2.090 42,199 +10,047 0.01% 88,199
2008-10-22 2008-10-20 2.428 32,152 -1,005 0.01% 78,080
2008-09-24 2008-09-22 2.637 33,157 -10,047 0.01% 87,451
2008-09-23 2008-09-19 2.637 43,204 -200,949 0.01% 113,950
2008-09-22 2008-09-18 2.399 244,153 -700,309 0.04% 585,629
2008-09-17 2008-09-12 3.683 944,462 -10,047 0.16% 3,478,000
2008-08-08 2008-08-05 4.877 954,509 -6,029 0.16% 4,654,998
2008-07-31 2008-07-29 5.275 960,538 -2,009 0.16% 5,066,800
2008-07-10 2008-07-08 4.976 962,547 -10,048 0.16% 4,789,998
2008-06-25 2008-06-23 6.270 972,595 +6,029 0.16% 6,098,400
2008-06-18 2008-06-16 7.066 966,566 -100,475 0.16% 6,830,197
2008-06-16 2008-06-12 6.867 1,067,041 +100,475 0.18% 7,327,799
2008-06-03 2008-05-30 8.460 966,566 -1,809 0.16% 8,176,996
2008-05-27 2008-05-23 8.460 968,375 -3,014 0.16% 8,192,300
2008-05-22 2008-05-20 8.858 971,389 +3,014 0.16% 8,604,518
2008-05-21 2008-05-19 8.659 968,375 -201 0.16% 8,385,060
2008-05-19 2008-05-15 9.455 968,576 +2,010 0.16% 9,158,000
2008-05-14 2008-05-09 9.455 966,566 +200 0.16% 9,138,996
2008-05-08 2008-05-06 9.754 966,366 -13,061 0.16% 9,425,645
2008-05-07 2008-05-05 9.853 979,427 +3,014 0.16% 9,650,518
2008-05-06 2008-05-02 9.555 976,413 +5,024 0.16% 9,329,280
2008-05-05 2008-04-30 9.555 971,389 +5,023 0.16% 9,281,278
2008-05-02 2008-04-29 9.455 966,366 -1,004 0.16% 9,137,105
2008-04-30 2008-04-28 9.953 967,370 -3,014 0.16% 9,627,997
2008-04-29 2008-04-25 8.858 970,384 +3,014 0.16% 8,595,616
2008-04-24 2008-04-22 8.261 967,370 -2,211 0.16% 7,991,238
2008-04-17 2008-04-15 9.356 969,581 -4,019 0.16% 9,071,003
2008-04-14 2008-04-10 10.052 973,600 -7,033 0.16% 9,786,903
2008-04-11 2008-04-09 9.953 980,633 +1,005 0.16% 9,760,001
2008-04-09 2008-04-07 10.052 979,628 +14,066 0.16% 9,847,498
2008-04-03 2008-04-01 10.351 965,562 -4,019 0.16% 9,994,403
2008-03-28 2008-03-26 8.858 969,581 +4,019 0.16% 8,588,503
2008-03-18 2008-03-14 9.157 965,562 -2,009 0.16% 8,841,203
2008-03-17 2008-03-13 9.853 967,571 +8,038 0.16% 9,533,698
2008-03-14 2008-03-12 10.351 959,533 -8,239 0.16% 9,931,998
2008-03-13 2008-03-11 10.052 967,772 +103,489 0.16% 9,728,318
2008-03-10 2008-03-06 11.645 864,283 -1,005 0.14% 10,064,337
2008-03-05 2008-03-03 12.242 865,288 +4,220 0.14% 10,592,760
2008-03-03 2008-02-28 11.048 861,068 -52,247 0.14% 9,512,700
2008-02-29 2008-02-27 10.749 913,315 +53,252 0.15% 9,817,201
2008-02-25 2008-02-21 11.844 860,063 -1,005 0.14% 10,186,397
2008-02-22 2008-02-20 11.943 861,068 -1,005 0.14% 10,284,000
2008-02-21 2008-02-19 12.242 862,073 -60,285 0.14% 10,553,403
2008-02-20 2008-02-18 9.256 922,358 +12,057 0.15% 8,537,404
2008-02-05 2008-02-01 5.972 910,301 -20,095 0.15% 5,436,002
2008-01-28 2008-01-24 5.773 930,396 -1,205 0.15% 5,370,802
2008-01-17 2008-01-15 6.071 931,601 +17,683 0.15% 5,655,918
2008-01-16 2008-01-14 6.270 913,918 +32,554 0.15% 5,730,482
2008-01-15 2008-01-11 6.569 881,364 -103,288 0.15% 5,789,520
2008-01-14 2008-01-10 6.270 984,652 +53,051 0.16% 6,174,001
2008-01-03 2007-12-31 6.370 931,601 +100,474 0.15% 5,934,078
2008-01-02 2007-12-27 6.270 831,127 +12,057 0.14% 5,211,363
2007-12-28 2007-12-24 6.668 819,070 +138,655 0.14% 5,461,843
2007-12-17 2007-12-13 5.574 680,415 -1,004 0.11% 3,792,322
2007-12-10 2007-12-06 7.066 681,419 -9,043 0.11% 4,815,218
2007-12-06 2007-12-04 7.465 690,462 +10,047 0.11% 5,154,000
2007-11-27 2007-11-23 7.465 680,415 -5,023 0.11% 5,079,003
2007-11-21 2007-11-19 8.957 685,438 -5,024 0.11% 6,139,797
2007-11-16 2007-11-14 9.455 690,462 -1,005 0.11% 6,528,400
2007-11-12 2007-11-08 9.853 691,467 +10,048 0.11% 6,813,182
2007-11-07 2007-11-05 9.555 681,419 +50,237 0.11% 6,510,717
2007-11-05 2007-11-01 9.853 631,182 +41,597 0.10% 6,219,180
2007-11-02 2007-10-31 10.052 589,585 +310,064 0.10% 5,926,676
2007-11-01 2007-10-30 10.948 279,521 -55,261 0.05% 3,060,205
2007-10-31 2007-10-29 10.948 334,782 -78,370 0.06% 3,665,204
2007-10-30 2007-10-26 10.052 413,152 -6,028 0.07% 4,153,121
2007-10-29 2007-10-25 10.052 419,180 +48,227 0.07% 4,213,716
2007-10-26 2007-10-24 8.858 370,953 +50,238 0.06% 3,285,884
2007-10-25 2007-10-23 9.455 320,715 -49,233 0.05% 3,032,398
2007-10-24 2007-10-22 8.659 369,948 +55,261 0.06% 3,203,342
2007-10-23 2007-10-18 9.654 314,687 +29,741 0.05% 3,038,043
2007-10-18 2007-10-16 10.948 284,946 -3,014 0.05% 3,119,598
2007-10-17 2007-10-15 11.346 287,960 -20,095 0.05% 3,267,235
2007-10-11 2007-10-09 12.341 308,055 -3,015 0.05% 3,801,835
2007-09-27 2007-09-24 13.436 311,070 +4,019 0.05% 4,179,605
2007-09-24 2007-09-20 12.441 307,051 -402 0.05% 3,820,005
2007-09-10 2007-09-06 12.341 307,453 -51,242 0.05% 3,794,406
2007-09-05 2007-09-03 12.540 358,695 -130,617 0.06% 4,498,205
2007-09-04 2007-08-31 12.839 489,312 -2,009 0.08% 6,282,304
2007-09-03 2007-08-30 12.540 491,321 +2,009 0.08% 6,161,397
2007-08-31 2007-08-29 12.839 489,312 +201 0.08% 6,282,304
2007-08-30 2007-08-28 13.237 489,111 +201 0.08% 6,474,443
2007-08-29 2007-08-27 14.133 488,910 -603 0.08% 6,909,723
2007-08-28 2007-08-24 14.431 489,513 +106,504 0.08% 7,064,405
2007-08-24 2007-08-22 11.844 383,009 -1,005 0.06% 4,536,274
2007-08-16 2007-08-14 14.033 384,014 -3,014 0.06% 5,389,017
2007-08-13 2007-08-09 14.033 387,028 -1,809 0.06% 5,431,313
2007-08-07 2007-08-03 15.128 388,837 +51,242 0.06% 5,882,400
2007-08-06 2007-08-02 15.427 337,595 -9,043 0.06% 5,208,001
2007-08-03 2007-08-01 15.825 346,638 +7,034 0.06% 5,485,505
2007-08-02 2007-07-31 16.123 339,604 -83,595 0.06% 5,475,593
2007-08-01 2007-07-30 13.337 423,199 +2,009 0.07% 5,644,075
2007-07-31 2007-07-27 14.431 421,190 -2,009 0.07% 6,078,402
2007-07-30 2007-07-26 15.427 423,199 -6,632 0.07% 6,528,594
2007-07-27 2007-07-25 16.223 429,831 +48,228 0.07% 6,973,145
2007-07-23 2007-07-19 17.417 381,603 +54,859 0.06% 6,646,503
2007-07-20 2007-07-18 17.915 326,744 +402 0.05% 5,853,606
2007-07-11 2007-07-09 18.114 326,342 +8,038 0.05% 5,911,364
2007-07-09 2007-07-05 17.815 318,304 -2,009 0.05% 5,670,724
2007-07-06 2007-07-04 17.019 320,313 +14,066 0.05% 5,451,475
2007-07-05 2007-07-03 18.014 306,247 -100,475 0.05% 5,516,883
2007-07-04 2007-06-29 18.711 406,722 +1,005 0.07% 7,610,249
2007-07-03 2007-06-28 18.612 405,717 +3,014 0.07% 7,551,064
2007-06-29 2007-06-27 19.607 402,703 +217,629 0.08% 7,895,769
2007-06-28 2007-06-26 22.294 185,074 -377,986 0.04% 4,126,072
2007-06-27 2007-06-25 19.906 563,060 -221,446 0.12% 11,207,997
2007-06-26 2007-06-22 20.005 784,506 0.17% 15,694,073

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top