History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 14,260,100 | +0 | 0.32% | 40,356,083 |
| 2025-10-13 | 2025-10-09 | 3.030 | 14,260,100 | +0 | 0.32% | 43,208,103 |
| 2025-10-10 | 2025-10-08 | 3.110 | 14,260,100 | +2,670,000 | 0.32% | 44,348,911 |
| 2025-10-09 | 2025-10-06 | 3.030 | 11,590,100 | +106,000 | 0.26% | 35,118,003 |
| 2025-10-08 | 2025-10-03 | 2.990 | 11,484,100 | -162,000 | 0.26% | 34,337,459 |
| 2025-10-06 | 2025-10-02 | 3.120 | 11,646,100 | -266,000 | 0.26% | 36,335,832 |
| 2025-10-03 | 2025-09-30 | 2.710 | 11,912,100 | +1,564,000 | 0.27% | 32,281,791 |
| 2025-10-02 | 2025-09-29 | 2.790 | 10,348,100 | +1,832,000 | 0.24% | 28,871,199 |
| 2025-09-30 | 2025-09-26 | 2.630 | 8,516,100 | -214,000 | 0.19% | 22,397,343 |
| 2025-09-29 | 2025-09-25 | 2.470 | 8,730,100 | +372,000 | 0.20% | 21,563,347 |
| 2025-09-26 | 2025-09-24 | 2.540 | 8,358,100 | -154,000 | 0.19% | 21,229,574 |
| 2025-09-25 | 2025-09-23 | 2.500 | 8,512,100 | -622,000 | 0.19% | 21,280,250 |
| 2025-09-24 | 2025-09-22 | 2.350 | 9,134,100 | -62,000 | 0.21% | 21,465,135 |
| 2025-09-23 | 2025-09-19 | 2.180 | 9,196,100 | -102,000 | 0.21% | 20,047,498 |
| 2025-09-22 | 2025-09-18 | 2.090 | 9,298,100 | +148,000 | 0.21% | 19,433,029 |
| 2025-09-19 | 2025-09-17 | 2.130 | 9,150,100 | +2,000 | 0.21% | 19,489,713 |
| 2025-09-18 | 2025-09-16 | 2.170 | 9,148,100 | +224,000 | 0.21% | 19,851,377 |
| 2025-09-17 | 2025-09-15 | 2.240 | 8,924,100 | +38,400 | 0.20% | 19,989,984 |
| 2025-09-16 | 2025-09-12 | 2.290 | 8,885,700 | +34,000 | 0.20% | 20,348,253 |
| 2025-09-15 | 2025-09-11 | 2.210 | 8,851,700 | -64,000 | 0.20% | 19,562,257 |
| 2025-09-12 | 2025-09-10 | 2.340 | 8,915,700 | -898,000 | 0.20% | 20,862,738 |
| 2025-09-11 | 2025-09-09 | 2.370 | 9,813,700 | +122,000 | 0.22% | 23,258,469 |
| 2025-09-10 | 2025-09-08 | 2.260 | 9,691,700 | -190,000 | 0.22% | 21,903,242 |
| 2025-09-09 | 2025-09-05 | 2.160 | 9,881,700 | -312,000 | 0.22% | 21,344,472 |
| 2025-09-08 | 2025-09-04 | 2.040 | 10,193,700 | -52,000 | 0.23% | 20,795,148 |
| 2025-09-05 | 2025-09-03 | 2.240 | 10,245,700 | +167,000 | 0.23% | 22,950,368 |
| 2025-09-04 | 2025-09-02 | 2.290 | 10,078,700 | +258,000 | 0.23% | 23,080,223 |
| 2025-09-03 | 2025-09-01 | 2.320 | 9,820,700 | -456,000 | 0.22% | 22,784,024 |
| 2025-09-02 | 2025-08-29 | 2.000 | 10,276,700 | +206,000 | 0.23% | 20,553,400 |
| 2025-08-29 | 2025-08-27 | 1.850 | 10,070,700 | -70,000 | 0.23% | 18,630,795 |
| 2025-08-28 | 2025-08-26 | 1.900 | 10,140,700 | +34,000 | 0.23% | 19,267,330 |
| 2025-08-27 | 2025-08-25 | 1.930 | 10,106,700 | -208,000 | 0.23% | 19,505,931 |
| 2025-08-25 | 2025-08-21 | 1.880 | 10,314,700 | +70,000 | 0.23% | 19,391,636 |
| 2025-08-18 | 2025-08-14 | 2.000 | 10,244,700 | +20,000 | 0.23% | 20,489,400 |
| 2025-08-13 | 2025-08-11 | 1.930 | 10,224,700 | +120,000 | 0.23% | 19,733,671 |
| 2025-08-12 | 2025-08-08 | 2.020 | 10,104,700 | +56,000 | 0.23% | 20,411,494 |
| 2025-08-11 | 2025-08-07 | 1.950 | 10,048,700 | +6,000 | 0.23% | 19,594,965 |
| 2025-08-06 | 2025-08-04 | 1.900 | 10,042,700 | -70,000 | 0.23% | 19,081,130 |
| 2025-08-05 | 2025-08-01 | 1.830 | 10,112,700 | -146,000 | 0.23% | 18,506,241 |
| 2025-08-04 | 2025-07-31 | 1.810 | 10,258,700 | -60,000 | 0.23% | 18,568,247 |
| 2025-07-28 | 2025-07-24 | 2.100 | 10,318,700 | +18,000 | 0.23% | 21,669,270 |
| 2025-07-25 | 2025-07-23 | 2.150 | 10,300,700 | +16,000 | 0.23% | 22,146,505 |
| 2025-07-24 | 2025-07-22 | 2.050 | 10,284,700 | -58,000 | 0.23% | 21,083,635 |
| 2025-07-23 | 2025-07-21 | 2.020 | 10,342,700 | -70,000 | 0.24% | 20,892,254 |
| 2025-07-22 | 2025-07-18 | 2.030 | 10,412,700 | +5,800 | 0.24% | 21,137,781 |
| 2025-07-21 | 2025-07-17 | 2.030 | 10,406,900 | +58,000 | 0.24% | 21,126,007 |
| 2025-07-18 | 2025-07-16 | 2.110 | 10,348,900 | +6,000 | 0.24% | 21,836,179 |
| 2025-07-17 | 2025-07-15 | 2.100 | 10,342,900 | +40,000 | 0.24% | 21,720,090 |
| 2025-07-16 | 2025-07-14 | 2.130 | 10,302,900 | -4,000 | 0.23% | 21,945,177 |
| 2025-07-11 | 2025-07-09 | 2.090 | 10,306,900 | +34,000 | 0.23% | 21,541,421 |
| 2025-07-10 | 2025-07-08 | 2.170 | 10,272,900 | +918,000 | 0.23% | 22,292,193 |
| 2025-07-09 | 2025-07-07 | 2.040 | 9,354,900 | -198,000 | 0.21% | 19,083,996 |
| 2025-07-08 | 2025-07-04 | 2.080 | 9,552,900 | -44,000 | 0.22% | 19,870,032 |
| 2025-07-07 | 2025-07-03 | 2.180 | 9,596,900 | +194,000 | 0.22% | 20,921,242 |
| 2025-07-04 | 2025-07-02 | 2.190 | 9,402,900 | -10,000 | 0.21% | 20,592,351 |
| 2025-07-03 | 2025-06-30 | 2.110 | 9,412,900 | -18,000 | 0.21% | 19,861,219 |
| 2025-07-02 | 2025-06-27 | 2.110 | 9,430,900 | -12,000 | 0.21% | 19,899,199 |
| 2025-06-30 | 2025-06-26 | 2.140 | 9,442,900 | -376,000 | 0.21% | 20,207,806 |
| 2025-06-27 | 2025-06-25 | 2.220 | 9,818,900 | -682,000 | 0.22% | 21,797,958 |
| 2025-06-26 | 2025-06-24 | 2.410 | 10,500,900 | +62,000 | 0.24% | 25,307,169 |
| 2025-06-25 | 2025-06-23 | 2.440 | 10,438,900 | -156,000 | 0.24% | 25,470,916 |
| 2025-06-24 | 2025-06-20 | 2.400 | 10,594,900 | +96,000 | 0.24% | 25,427,760 |
| 2025-06-23 | 2025-06-19 | 2.430 | 10,498,900 | -188,000 | 0.24% | 25,512,327 |
| 2025-06-20 | 2025-06-18 | 2.590 | 10,686,900 | +476,000 | 0.24% | 27,679,071 |
| 2025-06-19 | 2025-06-17 | 2.410 | 10,210,900 | -614,000 | 0.23% | 24,608,269 |
| 2025-06-18 | 2025-06-16 | 2.760 | 10,824,900 | +296,000 | 0.25% | 29,876,724 |
| 2025-06-17 | 2025-06-13 | 2.670 | 10,528,900 | -62,000 | 0.24% | 28,112,163 |
| 2025-06-16 | 2025-06-12 | 2.590 | 10,590,900 | -1,812,000 | 0.24% | 27,430,431 |
| 2025-06-13 | 2025-06-11 | 2.552 | 12,402,900 | +488,000 | 0.28% | 31,652,907 |
| 2025-06-12 | 2025-06-10 | 2.733 | 11,914,900 | -224,377 | 0.27% | 32,562,366 |
| 2025-06-11 | 2025-06-09 | 2.552 | 12,139,277 | -515,553 | 0.28% | 30,980,126 |
| 2025-06-10 | 2025-06-06 | 2.492 | 12,654,830 | -553,373 | 0.29% | 31,532,953 |
| 2025-06-09 | 2025-06-05 | 2.371 | 13,208,203 | -1,455,093 | 0.30% | 31,319,324 |
| 2025-06-06 | 2025-06-04 | 2.371 | 14,663,296 | -547,401 | 0.34% | 34,769,645 |
| 2025-06-05 | 2025-06-03 | 2.150 | 15,210,697 | -59,717 | 0.35% | 32,705,405 |
| 2025-06-04 | 2025-06-02 | 2.281 | 15,270,414 | +429,959 | 0.35% | 34,828,383 |
| 2025-06-03 | 2025-05-30 | 1.929 | 14,840,455 | -228,913 | 0.34% | 28,628,928 |
| 2025-06-02 | 2025-05-29 | 1.738 | 15,069,368 | +5,971 | 0.34% | 26,193,757 |
| 2025-05-30 | 2025-05-28 | 1.728 | 15,063,397 | +433,941 | 0.34% | 26,032,029 |
| 2025-05-29 | 2025-05-27 | 1.688 | 14,629,456 | -181,141 | 0.33% | 24,694,151 |
| 2025-05-28 | 2025-05-26 | 1.638 | 14,810,597 | +513,563 | 0.34% | 24,255,868 |
| 2025-05-27 | 2025-05-23 | 1.648 | 14,297,034 | -632,996 | 0.33% | 23,558,435 |
| 2025-05-26 | 2025-05-22 | 1.608 | 14,930,030 | -115,452 | 0.34% | 24,001,441 |
| 2025-05-23 | 2025-05-21 | 1.467 | 15,045,482 | -80,617 | 0.34% | 22,070,675 |
| 2025-05-22 | 2025-05-20 | 1.387 | 15,126,099 | -167,206 | 0.35% | 20,973,102 |
| 2025-05-21 | 2025-05-19 | 1.296 | 15,293,305 | -39,811 | 0.35% | 19,822,011 |
| 2025-05-20 | 2025-05-16 | 1.286 | 15,333,116 | -9,953 | 0.35% | 19,719,552 |
| 2025-05-19 | 2025-05-15 | 1.246 | 15,343,069 | +340,384 | 0.35% | 19,115,716 |
| 2025-05-16 | 2025-05-14 | 1.316 | 15,002,685 | +79,622 | 0.34% | 19,746,809 |
| 2025-05-15 | 2025-05-13 | 1.326 | 14,923,063 | -165,215 | 0.34% | 19,791,948 |
| 2025-05-14 | 2025-05-12 | 1.145 | 15,088,278 | -21,896 | 0.34% | 17,282,286 |
| 2025-05-13 | 2025-05-09 | 1.216 | 15,110,174 | +77,631 | 0.35% | 18,370,098 |
| 2025-05-12 | 2025-05-08 | 1.206 | 15,032,543 | +979,351 | 0.34% | 18,124,680 |
| 2025-05-09 | 2025-05-07 | 1.206 | 14,053,192 | +151,282 | 0.32% | 16,943,880 |
| 2025-05-08 | 2025-05-06 | 1.206 | 13,901,910 | +109,480 | 0.32% | 16,761,480 |
| 2025-05-02 | 2025-04-29 | 1.216 | 13,792,430 | +129,386 | 0.32% | 16,768,059 |
| 2025-04-30 | 2025-04-28 | 1.196 | 13,663,044 | -29,858 | 0.31% | 16,336,201 |
| 2025-04-29 | 2025-04-25 | 1.176 | 13,692,902 | +79,622 | 0.31% | 16,096,743 |
| 2025-04-28 | 2025-04-24 | 1.166 | 13,613,280 | -19,906 | 0.31% | 15,866,364 |
| 2025-04-25 | 2025-04-23 | 1.216 | 13,633,186 | -2,488,188 | 0.31% | 16,574,460 |
| 2025-04-24 | 2025-04-22 | 1.336 | 16,121,374 | +234,885 | 0.37% | 21,543,206 |
| 2025-04-23 | 2025-04-17 | 1.276 | 15,886,489 | -1,825,336 | 0.36% | 20,271,612 |
| 2025-04-22 | 2025-04-16 | 1.407 | 17,711,825 | -246,828 | 0.40% | 24,914,260 |
| 2025-04-17 | 2025-04-15 | 1.447 | 17,958,653 | -680,769 | 0.44% | 25,983,216 |
| 2025-04-16 | 2025-04-14 | 1.437 | 18,639,422 | -29,858 | 0.46% | 26,780,897 |
| 2025-04-15 | 2025-04-11 | 1.206 | 18,669,280 | +527,496 | 0.46% | 22,509,480 |
| 2025-04-14 | 2025-04-10 | 1.065 | 18,141,784 | -35,830 | 0.45% | 19,321,574 |
| 2025-04-11 | 2025-04-09 | 1.005 | 18,177,614 | -153,272 | 0.45% | 18,263,900 |
| 2025-04-09 | 2025-04-07 | 0.864 | 18,330,886 | +547,401 | 0.45% | 15,839,394 |
| 2025-04-08 | 2025-04-03 | 0.894 | 17,783,485 | -199,055 | 0.44% | 15,902,431 |
| 2025-04-03 | 2025-04-01 | 0.844 | 17,982,540 | +49,764 | 0.44% | 15,177,036 |
| 2025-04-02 | 2025-03-31 | 0.854 | 17,932,776 | -43,792 | 0.44% | 15,315,215 |
| 2025-04-01 | 2025-03-28 | 0.844 | 17,976,568 | +1,461,064 | 0.44% | 15,171,996 |
| 2025-03-25 | 2025-03-21 | 0.814 | 16,515,504 | +199,055 | 0.41% | 13,441,059 |
| 2025-03-24 | 2025-03-20 | 0.794 | 16,316,449 | -995,275 | 0.40% | 12,951,181 |
| 2025-03-20 | 2025-03-18 | 0.844 | 17,311,724 | -298,583 | 0.43% | 14,610,876 |
| 2025-03-19 | 2025-03-17 | 0.864 | 17,610,307 | +796,221 | 0.43% | 15,216,754 |
| 2025-03-18 | 2025-03-14 | 0.764 | 16,814,086 | +91,565 | 0.42% | 12,839,364 |
| 2025-03-17 | 2025-03-13 | 0.894 | 16,722,521 | +1,244,095 | 0.41% | 14,953,691 |
| 2025-03-14 | 2025-03-12 | 0.794 | 15,478,426 | +298,582 | 0.38% | 12,286,001 |
| 2025-03-13 | 2025-03-11 | 0.764 | 15,179,844 | +995,276 | 0.37% | 11,591,444 |
| 2025-03-12 | 2025-03-10 | 0.764 | 14,184,568 | +1,244,094 | 0.35% | 10,831,444 |
| 2025-03-10 | 2025-03-06 | 0.613 | 12,940,474 | +1,224,189 | 0.32% | 7,931,159 |
| 2025-03-07 | 2025-03-05 | 0.533 | 11,716,285 | +497,638 | 0.29% | 6,239,107 |
| 2025-03-03 | 2025-02-27 | 0.497 | 11,218,647 | +491,666 | 0.28% | 5,579,591 |
| 2025-02-27 | 2025-02-25 | 0.487 | 10,726,981 | +228,914 | 0.26% | 5,227,282 |
| 2025-02-25 | 2025-02-21 | 0.492 | 10,498,067 | -159,244 | 0.26% | 5,168,471 |
| 2025-02-20 | 2025-02-18 | 0.497 | 10,657,311 | +398,110 | 0.26% | 5,300,410 |
| 2025-02-18 | 2025-02-14 | 0.492 | 10,259,201 | +123,414 | 0.25% | 5,050,871 |
| 2025-02-17 | 2025-02-13 | 0.497 | 10,135,787 | +159,244 | 0.25% | 5,041,030 |
| 2025-02-07 | 2025-02-05 | 0.497 | 9,976,543 | +89,575 | 0.25% | 4,961,831 |
| 2025-02-06 | 2025-02-04 | 0.497 | 9,886,968 | +121,423 | 0.24% | 4,917,280 |
| 2025-02-05 | 2025-02-03 | 0.497 | 9,765,545 | +943,522 | 0.24% | 4,856,891 |
| 2025-01-06 | 2025-01-02 | 0.487 | 8,822,023 | -996 | 0.22% | 4,298,991 |
| 2024-10-29 | 2024-10-25 | 0.472 | 8,823,019 | -1,990 | 0.22% | 4,166,503 |
| 2024-10-09 | 2024-10-07 | 0.482 | 8,825,009 | -31,849 | 0.22% | 4,256,112 |
| 2024-10-08 | 2024-10-04 | 0.512 | 8,856,858 | -57,726 | 0.22% | 4,538,439 |
| 2024-09-27 | 2024-09-25 | 0.533 | 8,914,584 | +31,849 | 0.22% | 4,747,157 |
| 2024-09-09 | 2024-09-04 | 0.522 | 8,882,735 | +19,905 | 0.22% | 4,640,948 |
| 2024-08-21 | 2024-08-19 | 0.583 | 8,862,830 | +9,953 | 0.22% | 5,164,842 |
| 2024-08-20 | 2024-08-16 | 0.573 | 8,852,877 | +9,953 | 0.22% | 5,070,093 |
| 2024-05-27 | 2024-05-23 | 0.573 | 8,842,924 | -27,868 | 0.22% | 5,064,393 |
| 2024-05-24 | 2024-05-22 | 0.593 | 8,870,792 | -15,924 | 0.22% | 5,258,611 |
| 2024-05-08 | 2024-05-06 | 0.512 | 8,886,716 | -99,528 | 0.22% | 4,553,739 |
| 2024-04-29 | 2024-04-25 | 0.497 | 8,986,244 | +27,868 | 0.22% | 4,469,306 |
| 2024-04-16 | 2024-04-12 | 0.573 | 8,958,376 | +49,764 | 0.22% | 5,130,513 |
| 2024-04-15 | 2024-04-11 | 0.512 | 8,908,612 | +65,688 | 0.22% | 4,564,959 |
| 2024-04-10 | 2024-04-08 | 0.603 | 8,842,924 | +5,972 | 0.22% | 5,330,940 |
| 2024-04-09 | 2024-04-05 | 0.573 | 8,836,952 | +27,867 | 0.22% | 5,060,973 |
| 2023-12-22 | 2023-12-20 | 0.437 | 8,809,085 | -1,990 | 0.22% | 3,850,142 |
| 2023-09-11 | 2023-09-06 | 0.472 | 8,811,075 | -299 | 0.22% | 4,160,863 |
| 2023-08-30 | 2023-08-28 | 0.487 | 8,811,374 | -1,403,338 | 0.22% | 4,293,802 |
| 2023-08-29 | 2023-08-25 | 0.522 | 10,214,712 | -298,583 | 0.25% | 5,336,864 |
| 2023-08-24 | 2023-08-22 | 0.512 | 10,513,295 | -607,118 | 0.26% | 5,387,232 |
| 2023-08-23 | 2023-08-21 | 0.533 | 11,120,413 | -428,964 | 0.27% | 5,921,796 |
| 2023-08-22 | 2023-08-18 | 0.512 | 11,549,377 | -1,194,331 | 0.29% | 5,918,142 |
| 2023-08-21 | 2023-08-17 | 0.543 | 12,743,708 | -3,981 | 0.31% | 6,914,268 |
| 2023-08-16 | 2023-08-14 | 0.583 | 12,747,689 | -547,401 | 0.31% | 7,428,756 |
| 2023-08-09 | 2023-08-07 | 0.673 | 13,295,090 | -1,991 | 0.33% | 8,949,994 |
| 2023-08-08 | 2023-08-04 | 0.683 | 13,297,081 | -29,858 | 0.33% | 9,084,936 |
| 2023-07-06 | 2023-07-04 | 0.603 | 13,326,939 | -199,055 | 0.39% | 8,034,120 |
| 2023-06-16 | 2023-06-14 | 0.593 | 13,525,994 | -99,528 | 0.40% | 8,018,218 |
| 2023-06-02 | 2023-05-31 | 0.683 | 13,625,522 | +1,417,273 | 0.40% | 9,309,336 |
| 2023-06-01 | 2023-05-30 | 0.613 | 12,208,249 | +348,346 | 0.36% | 7,482,382 |
| 2023-05-29 | 2023-05-24 | 0.457 | 11,859,903 | +398,110 | 0.35% | 5,421,871 |
| 2023-05-24 | 2023-05-22 | 0.437 | 11,461,793 | +995,276 | 0.34% | 5,009,547 |
| 2023-05-23 | 2023-05-19 | 0.417 | 10,466,517 | +1,443,149 | 0.31% | 4,364,223 |
| 2023-05-22 | 2023-05-18 | 0.397 | 9,023,368 | -9,952 | 0.27% | 3,581,149 |
| 2023-04-04 | 2023-03-31 | 0.362 | 9,033,320 | +19,905 | 0.27% | 3,267,432 |
| 2023-02-24 | 2023-02-22 | 0.417 | 9,013,415 | -19,905 | 0.27% | 3,758,323 |
| 2023-02-07 | 2023-02-03 | 0.427 | 9,033,320 | -39,811 | 0.27% | 3,857,385 |
| 2023-01-31 | 2023-01-27 | 0.437 | 9,073,131 | +11,943 | 0.27% | 3,965,547 |
| 2023-01-30 | 2023-01-26 | 0.437 | 9,061,188 | +25,877 | 0.27% | 3,960,327 |
| 2022-11-24 | 2022-11-22 | 0.357 | 9,035,311 | -2,986 | 0.27% | 3,222,761 |
| 2022-10-05 | 2022-09-30 | 0.352 | 9,038,297 | +9,953 | 0.27% | 3,178,420 |
| 2022-09-22 | 2022-09-20 | 0.392 | 9,028,344 | -9,953 | 0.27% | 3,537,768 |
| 2022-08-25 | 2022-08-23 | 0.442 | 9,038,297 | -298,582 | 0.27% | 3,995,728 |
| 2022-08-17 | 2022-08-15 | 0.402 | 9,336,879 | +298,582 | 0.28% | 3,752,480 |
| 2022-06-22 | 2022-06-20 | 0.613 | 9,038,297 | +1,991 | 0.27% | 5,539,532 |
| 2022-06-08 | 2022-06-06 | 0.673 | 9,036,306 | +7,962 | 0.27% | 6,083,064 |
| 2022-05-16 | 2022-05-12 | 0.693 | 9,028,344 | -7,962 | 0.27% | 6,259,128 |
| 2022-03-09 | 2022-03-07 | 0.713 | 9,036,306 | -865,890 | 0.27% | 6,446,232 |
| 2022-02-14 | 2022-02-10 | 0.744 | 9,902,196 | -13,934 | 0.29% | 7,362,408 |
| 2022-02-07 | 2022-01-31 | 0.754 | 9,916,130 | -1,990 | 0.29% | 7,472,400 |
| 2021-12-30 | 2021-12-28 | 0.713 | 9,918,120 | -1,991 | 0.29% | 7,075,292 |
| 2021-12-21 | 2021-12-17 | 0.754 | 9,920,111 | -2,986 | 0.29% | 7,475,400 |
| 2021-12-16 | 2021-12-14 | 0.754 | 9,923,097 | -78,905 | 0.29% | 7,477,650 |
| 2021-12-14 | 2021-12-10 | 0.744 | 10,002,002 | -23,887 | 0.30% | 7,436,615 |
| 2021-12-09 | 2021-12-07 | 0.713 | 10,025,889 | -61,707 | 0.30% | 7,152,171 |
| 2021-12-08 | 2021-12-06 | 0.703 | 10,087,596 | +53,745 | 0.30% | 7,094,836 |
| 2021-11-18 | 2021-11-16 | 0.784 | 10,033,851 | -47,773 | 0.30% | 7,863,554 |
| 2021-11-11 | 2021-11-09 | 0.754 | 10,081,624 | -1,991 | 0.30% | 7,597,110 |
| 2021-11-03 | 2021-11-01 | 0.784 | 10,083,615 | -11,943 | 0.30% | 7,902,555 |
| 2021-10-28 | 2021-10-26 | 0.794 | 10,095,558 | -37,821 | 0.30% | 8,013,349 |
| 2021-09-29 | 2021-09-27 | 0.693 | 10,133,379 | -11,943 | 0.30% | 7,025,222 |
| 2021-09-28 | 2021-09-24 | 0.683 | 10,145,322 | -39,811 | 0.30% | 6,931,567 |
| 2021-09-15 | 2021-09-13 | 0.663 | 10,185,133 | +136,632 | 0.30% | 6,754,097 |
| 2021-09-03 | 2021-09-01 | 0.723 | 10,048,501 | +19,905 | 0.30% | 7,269,264 |
| 2021-09-02 | 2021-08-31 | 0.703 | 10,028,596 | +15,925 | 0.30% | 7,053,340 |
| 2021-08-27 | 2021-08-25 | 0.864 | 10,012,671 | +15,924 | 0.30% | 8,651,772 |
| 2021-08-23 | 2021-08-19 | 0.904 | 9,996,747 | -597 | 0.30% | 9,039,780 |
| 2021-08-20 | 2021-08-18 | 0.944 | 9,997,344 | -91,566 | 0.30% | 9,442,112 |
| 2021-08-19 | 2021-08-17 | 0.633 | 10,088,910 | +1,991 | 0.30% | 6,386,184 |
| 2021-07-26 | 2021-07-22 | 0.352 | 10,086,919 | -406,072 | 0.30% | 3,547,180 |
| 2021-06-21 | 2021-06-17 | 0.362 | 10,492,991 | -49,764 | 0.31% | 3,795,408 |
| 2021-06-18 | 2021-06-16 | 0.387 | 10,542,755 | -49,764 | 0.31% | 4,078,228 |
| 2021-06-11 | 2021-06-09 | 0.397 | 10,592,519 | -537,449 | 0.31% | 4,203,906 |
| 2021-06-03 | 2021-06-01 | 0.347 | 11,129,968 | +507,591 | 0.33% | 3,858,066 |
| 2021-05-26 | 2021-05-24 | 0.322 | 10,622,377 | -29,859 | 0.31% | 3,415,296 |
| 2021-05-13 | 2021-05-11 | 0.322 | 10,652,236 | -646,133 | 0.32% | 3,424,896 |
| 2021-05-10 | 2021-05-06 | 0.322 | 11,298,369 | -49,763 | 0.33% | 3,632,640 |
| 2021-03-16 | 2021-03-12 | 0.322 | 11,348,132 | -29,859 | 0.34% | 3,648,640 |
| 2021-02-23 | 2021-02-19 | 0.311 | 11,377,991 | -1,990 | 0.34% | 3,543,920 |
| 2021-02-19 | 2021-02-17 | 0.316 | 11,379,981 | +274,696 | 0.34% | 3,601,710 |
| 2021-01-28 | 2021-01-26 | 0.281 | 11,105,285 | +71,660 | 0.33% | 3,124,240 |
| 2021-01-05 | 2020-12-31 | 0.316 | 11,033,625 | -47,773 | 0.33% | 3,492,090 |
| 2021-01-04 | 2020-12-29 | 0.306 | 11,081,398 | -49,764 | 0.33% | 3,395,870 |
| 2020-12-23 | 2020-12-21 | 0.301 | 11,131,162 | -19,906 | 0.33% | 3,355,200 |
| 2020-12-03 | 2020-12-01 | 0.301 | 11,151,068 | -398 | 0.33% | 3,361,200 |
| 2020-12-01 | 2020-11-27 | 0.311 | 11,151,466 | +5,972 | 0.33% | 3,473,364 |
| 2020-11-11 | 2020-11-09 | 0.286 | 11,145,494 | -9,953 | 0.33% | 3,191,544 |
| 2020-11-09 | 2020-11-05 | 0.271 | 11,155,447 | -702,664 | 0.33% | 3,026,268 |
| 2020-11-03 | 2020-10-30 | 0.291 | 11,858,111 | -1,991 | 0.35% | 3,455,176 |
| 2020-10-19 | 2020-10-15 | 0.332 | 11,860,102 | -1,991 | 0.35% | 3,932,412 |
| 2020-10-09 | 2020-10-07 | 0.311 | 11,862,093 | -597 | 0.35% | 3,694,704 |
| 2020-09-18 | 2020-09-16 | 0.337 | 11,862,690 | +17,716 | 0.35% | 3,992,865 |
| 2020-09-02 | 2020-08-31 | 0.316 | 11,844,974 | +19,906 | 0.35% | 3,748,878 |
| 2020-08-24 | 2020-08-20 | 0.347 | 11,825,068 | -21,896 | 0.35% | 4,099,014 |
| 2020-08-05 | 2020-08-03 | 0.372 | 11,846,964 | +83,603 | 0.35% | 4,404,184 |
| 2020-08-03 | 2020-07-30 | 0.372 | 11,763,361 | +69,669 | 0.35% | 4,373,104 |
| 2020-07-31 | 2020-07-29 | 0.372 | 11,693,692 | +35,830 | 0.35% | 4,347,204 |
| 2020-07-28 | 2020-07-24 | 0.372 | 11,657,862 | +99,528 | 0.35% | 4,333,884 |
| 2020-07-27 | 2020-07-23 | 0.382 | 11,558,334 | +99,527 | 0.34% | 4,413,016 |
| 2020-07-23 | 2020-07-21 | 0.372 | 11,458,807 | +41,802 | 0.34% | 4,259,884 |
| 2020-07-22 | 2020-07-20 | 0.377 | 11,417,005 | +99,527 | 0.34% | 4,301,700 |
| 2020-07-15 | 2020-07-13 | 0.402 | 11,317,478 | -117,442 | 0.34% | 4,548,480 |
| 2020-07-14 | 2020-07-10 | 0.332 | 11,434,920 | +270,715 | 0.34% | 3,791,436 |
| 2020-07-13 | 2020-07-09 | 0.442 | 11,164,205 | +933,568 | 0.33% | 4,935,568 |
| 2020-07-10 | 2020-07-08 | 0.452 | 10,230,637 | +19,906 | 0.30% | 4,625,640 |
| 2020-06-30 | 2020-06-26 | 0.487 | 10,210,731 | +9,952 | 0.30% | 4,975,712 |
| 2020-06-29 | 2020-06-24 | 0.457 | 10,200,779 | +26,077 | 0.30% | 4,663,386 |
| 2020-06-26 | 2020-06-23 | 0.457 | 10,174,702 | +19,905 | 0.30% | 4,651,465 |
| 2020-06-23 | 2020-06-19 | 0.502 | 10,154,797 | -15,924 | 0.30% | 5,101,500 |
| 2020-06-17 | 2020-06-15 | 0.482 | 10,170,721 | -141,329 | 0.30% | 4,905,120 |
| 2020-06-11 | 2020-06-09 | 0.402 | 10,312,050 | -995,276 | 0.31% | 4,144,400 |
| 2020-06-10 | 2020-06-08 | 0.402 | 11,307,326 | +17,915 | 0.33% | 4,544,400 |
| 2020-05-27 | 2020-05-25 | 0.382 | 11,289,411 | -1,492,913 | 0.33% | 4,310,340 |
| 2020-05-25 | 2020-05-21 | 0.447 | 12,782,324 | -77,632 | 0.38% | 5,715,135 |
| 2020-05-22 | 2020-05-20 | 0.417 | 12,859,956 | -220,951 | 0.38% | 5,362,215 |
| 2020-05-21 | 2020-05-19 | 0.402 | 13,080,907 | -49,764 | 0.39% | 5,257,200 |
| 2020-04-24 | 2020-04-22 | 0.402 | 13,130,671 | -1,990 | 0.39% | 5,277,200 |
| 2020-03-24 | 2020-03-20 | 0.382 | 13,132,661 | +1,990 | 0.39% | 5,014,100 |
| 2020-03-05 | 2020-03-03 | 0.392 | 13,130,671 | +119,433 | 0.39% | 5,145,270 |
| 2020-01-17 | 2020-01-15 | 0.472 | 13,011,238 | +228,914 | 0.39% | 6,144,310 |
| 2019-12-30 | 2019-12-24 | 0.512 | 12,782,324 | -9,953 | 0.38% | 6,549,930 |
| 2019-12-23 | 2019-12-19 | 0.543 | 12,792,277 | +127,395 | 0.38% | 6,940,620 |
| 2019-12-06 | 2019-12-04 | 0.563 | 12,664,882 | -597 | 0.38% | 7,126,000 |
| 2019-10-21 | 2019-10-17 | 0.553 | 12,665,479 | -238,866 | 0.38% | 6,999,080 |
| 2019-10-11 | 2019-10-09 | 0.492 | 12,904,345 | -13,934 | 0.38% | 6,353,144 |
| 2019-09-11 | 2019-09-09 | 0.432 | 12,918,279 | -5,972 | 0.38% | 5,581,228 |
| 2019-08-26 | 2019-08-22 | 0.417 | 12,924,251 | +3,981 | 0.38% | 5,389,024 |
| 2019-08-15 | 2019-08-13 | 0.442 | 12,920,270 | +27,868 | 0.38% | 5,711,904 |
| 2019-08-12 | 2019-08-08 | 0.432 | 12,892,402 | +1,991 | 0.38% | 5,570,048 |
| 2019-08-08 | 2019-08-06 | 0.442 | 12,890,411 | -199,055 | 0.38% | 5,698,704 |
| 2019-07-31 | 2019-07-29 | 0.462 | 13,089,466 | -11,944 | 0.39% | 6,049,736 |
| 2019-07-26 | 2019-07-24 | 0.477 | 13,101,410 | -17,915 | 0.39% | 6,252,710 |
| 2019-06-17 | 2019-06-13 | 0.502 | 13,119,325 | -17,915 | 0.39% | 6,590,800 |
| 2019-06-13 | 2019-06-11 | 0.442 | 13,137,240 | -995 | 0.39% | 5,807,824 |
| 2019-06-06 | 2019-06-04 | 0.497 | 13,138,235 | -107,490 | 0.39% | 6,534,297 |
| 2019-05-31 | 2019-05-29 | 0.432 | 13,245,725 | +17,915 | 0.39% | 5,722,698 |
| 2019-05-27 | 2019-05-23 | 0.457 | 13,227,810 | -13,934 | 0.39% | 6,047,223 |
| 2019-04-30 | 2019-04-26 | 0.487 | 13,241,744 | -19,905 | 0.39% | 6,452,731 |
| 2019-04-26 | 2019-04-24 | 0.502 | 13,261,649 | -19,906 | 0.39% | 6,662,300 |
| 2019-04-25 | 2019-04-23 | 0.512 | 13,281,555 | -9,952 | 0.39% | 6,805,746 |
| 2019-04-23 | 2019-04-17 | 0.512 | 13,291,507 | -3,982 | 0.39% | 6,810,846 |
| 2019-03-13 | 2019-03-11 | 0.522 | 13,295,489 | -29,858 | 0.39% | 6,946,472 |
| 2019-03-05 | 2019-03-01 | 0.543 | 13,325,347 | -1,791 | 0.39% | 7,229,844 |
| 2019-03-01 | 2019-02-27 | 0.553 | 13,327,138 | -9,953 | 0.39% | 7,364,720 |
| 2019-02-28 | 2019-02-26 | 0.583 | 13,337,091 | -19,906 | 0.40% | 7,772,232 |
| 2019-02-27 | 2019-02-25 | 0.573 | 13,356,997 | -1,990 | 0.40% | 7,649,628 |
| 2019-02-01 | 2019-01-30 | 0.603 | 13,358,987 | -19,906 | 0.40% | 8,053,440 |
| 2019-01-31 | 2019-01-29 | 0.563 | 13,378,893 | -19,905 | 0.40% | 7,527,744 |
| 2019-01-30 | 2019-01-28 | 0.553 | 13,398,798 | -59,717 | 0.40% | 7,404,320 |
| 2019-01-24 | 2019-01-22 | 0.533 | 13,458,515 | +9,953 | 0.40% | 7,166,872 |
| 2019-01-16 | 2019-01-14 | 0.543 | 13,448,562 | -147,301 | 0.40% | 7,296,696 |
| 2019-01-14 | 2019-01-10 | 0.512 | 13,595,863 | -47,773 | 0.40% | 6,966,804 |
| 2018-12-07 | 2018-12-05 | 0.583 | 13,643,636 | -71,660 | 0.48% | 7,950,872 |
| 2018-12-03 | 2018-11-29 | 0.452 | 13,715,296 | -1,990 | 0.48% | 6,201,180 |
| 2018-11-30 | 2018-11-28 | 0.472 | 13,717,286 | -1,792 | 0.48% | 6,477,728 |
| 2018-11-13 | 2018-11-09 | 0.502 | 13,719,078 | +109,481 | 0.48% | 6,892,100 |
| 2018-11-12 | 2018-11-08 | 0.522 | 13,609,597 | +1,990 | 0.48% | 7,110,584 |
| 2018-11-07 | 2018-11-05 | 0.522 | 13,607,607 | +69,669 | 0.48% | 7,109,544 |
| 2018-10-30 | 2018-10-26 | 0.553 | 13,537,938 | -304,554 | 0.48% | 7,481,210 |
| 2018-09-19 | 2018-09-17 | 0.663 | 13,842,492 | -31,849 | 0.49% | 9,179,412 |
| 2018-09-07 | 2018-09-05 | 0.713 | 13,874,341 | -15,924 | 0.49% | 9,897,542 |
| 2018-08-31 | 2018-08-29 | 0.703 | 13,890,265 | +318,488 | 0.49% | 9,769,340 |
| 2018-07-23 | 2018-07-19 | 0.643 | 13,571,777 | -41,802 | 0.48% | 8,727,168 |
| 2018-07-20 | 2018-07-18 | 0.643 | 13,613,579 | -19,905 | 0.48% | 8,754,048 |
| 2018-07-19 | 2018-07-17 | 0.653 | 13,633,484 | -13,934 | 0.48% | 8,903,830 |
| 2018-07-18 | 2018-07-16 | 0.653 | 13,647,418 | -41,802 | 0.48% | 8,912,930 |
| 2018-07-17 | 2018-07-13 | 0.653 | 13,689,220 | -738,494 | 0.48% | 8,940,230 |
| 2018-07-16 | 2018-07-12 | 0.683 | 14,427,714 | -51,754 | 0.51% | 9,857,416 |
| 2018-07-13 | 2018-07-11 | 0.673 | 14,479,468 | +5,971 | 0.51% | 9,747,294 |
| 2018-07-10 | 2018-07-06 | 0.744 | 14,473,497 | -953,474 | 0.51% | 10,761,228 |
| 2018-07-06 | 2018-07-04 | 0.774 | 15,426,971 | -185,121 | 0.55% | 11,935,154 |
| 2018-07-05 | 2018-07-03 | 0.744 | 15,612,092 | -505,600 | 0.55% | 11,607,788 |
| 2018-06-28 | 2018-06-26 | 0.784 | 16,117,692 | -207,017 | 0.57% | 12,631,476 |
| 2018-06-14 | 2018-06-12 | 0.854 | 16,324,709 | -3,981 | 0.58% | 13,941,870 |
| 2018-06-12 | 2018-06-08 | 0.844 | 16,328,690 | -19,906 | 0.58% | 13,781,208 |
| 2018-05-28 | 2018-05-24 | 0.794 | 16,348,596 | -79,622 | 0.58% | 12,976,698 |
| 2018-05-25 | 2018-05-23 | 0.804 | 16,428,218 | +35,830 | 0.58% | 13,204,960 |
| 2018-05-23 | 2018-05-18 | 0.804 | 16,392,388 | +9,953 | 0.58% | 13,176,160 |
| 2018-05-17 | 2018-05-15 | 0.804 | 16,382,435 | -59,717 | 0.58% | 13,168,160 |
| 2018-05-15 | 2018-05-11 | 0.814 | 16,442,152 | -49,764 | 0.58% | 13,381,362 |
| 2018-05-10 | 2018-05-08 | 0.804 | 16,491,916 | -69,669 | 0.58% | 13,256,160 |
| 2018-05-09 | 2018-05-07 | 0.784 | 16,561,585 | +69,669 | 0.59% | 12,979,356 |
| 2018-05-08 | 2018-05-04 | 0.834 | 16,491,916 | +49,764 | 0.58% | 13,753,266 |
| 2018-05-02 | 2018-04-27 | 0.816 | 16,442,152 | +29,858 | 0.58% | 13,418,867 |
| 2018-04-30 | 2018-04-26 | 0.826 | 16,412,294 | -156,182 | 0.58% | 13,557,847 |
| 2018-04-25 | 2018-04-23 | 0.846 | 16,568,476 | +3,014 | 0.58% | 14,016,670 |
| 2018-04-23 | 2018-04-19 | 0.856 | 16,565,462 | +43,405 | 0.58% | 14,178,992 |
| 2018-04-19 | 2018-04-17 | 0.866 | 16,522,057 | +100,475 | 0.58% | 14,306,280 |
| 2018-04-18 | 2018-04-16 | 0.896 | 16,421,582 | +64,304 | 0.58% | 14,709,600 |
| 2018-04-04 | 2018-03-29 | 0.896 | 16,357,278 | -30,143 | 0.57% | 14,652,000 |
| 2018-03-29 | 2018-03-27 | 0.876 | 16,387,421 | -10,047 | 0.57% | 14,352,800 |
| 2018-03-28 | 2018-03-26 | 0.896 | 16,397,468 | +30,142 | 0.57% | 14,688,000 |
| 2018-03-27 | 2018-03-23 | 0.876 | 16,367,326 | -50,237 | 0.57% | 14,335,200 |
| 2018-03-26 | 2018-03-22 | 0.886 | 16,417,563 | +60,285 | 0.57% | 14,542,600 |
| 2018-03-23 | 2018-03-21 | 0.886 | 16,357,278 | -55,262 | 0.57% | 14,489,200 |
| 2018-03-20 | 2018-03-16 | 0.916 | 16,412,540 | +10,048 | 0.57% | 15,028,200 |
| 2018-03-14 | 2018-03-12 | 0.906 | 16,402,492 | +50,237 | 0.57% | 14,855,750 |
| 2018-03-13 | 2018-03-09 | 0.926 | 16,352,255 | -20,095 | 0.57% | 15,135,750 |
| 2018-03-12 | 2018-03-08 | 0.896 | 16,372,350 | +143,277 | 0.57% | 14,665,500 |
| 2018-03-09 | 2018-03-07 | 0.916 | 16,229,073 | +100,475 | 0.57% | 14,860,208 |
| 2018-03-08 | 2018-03-06 | 0.916 | 16,128,598 | +91,633 | 0.56% | 14,768,208 |
| 2018-03-07 | 2018-03-05 | 0.936 | 16,036,965 | +38,984 | 0.56% | 15,003,528 |
| 2018-03-06 | 2018-03-02 | 0.955 | 15,997,981 | +22,506 | 0.56% | 15,285,504 |
| 2018-03-05 | 2018-03-01 | 0.965 | 15,975,475 | -40,190 | 0.56% | 15,423,000 |
| 2018-03-01 | 2018-02-27 | 0.946 | 16,015,665 | -10,047 | 0.56% | 15,143,000 |
| 2018-02-28 | 2018-02-26 | 0.936 | 16,025,712 | -127,201 | 0.56% | 14,993,000 |
| 2018-02-27 | 2018-02-23 | 0.876 | 16,152,913 | -30,142 | 0.57% | 14,147,408 |
| 2018-02-21 | 2018-02-15 | 0.866 | 16,183,055 | -10,048 | 0.57% | 14,012,742 |
| 2018-02-09 | 2018-02-07 | 0.796 | 16,193,103 | -13,062 | 0.57% | 12,893,280 |
| 2018-02-08 | 2018-02-06 | 0.786 | 16,206,165 | +92,638 | 0.57% | 12,742,384 |
| 2018-02-06 | 2018-02-02 | 0.816 | 16,113,527 | -70,332 | 0.56% | 13,150,668 |
| 2018-02-05 | 2018-02-01 | 0.826 | 16,183,859 | -45,616 | 0.57% | 13,369,142 |
| 2018-02-02 | 2018-01-31 | 0.846 | 16,229,475 | -20,095 | 0.57% | 13,729,880 |
| 2018-02-01 | 2018-01-30 | 0.836 | 16,249,570 | -21,501 | 0.57% | 13,585,152 |
| 2018-01-31 | 2018-01-29 | 0.876 | 16,271,071 | +1,406 | 0.57% | 14,250,896 |
| 2018-01-30 | 2018-01-26 | 0.856 | 16,269,665 | -20,094 | 0.57% | 13,925,808 |
| 2018-01-29 | 2018-01-25 | 0.926 | 16,289,759 | -391,852 | 0.57% | 15,077,904 |
| 2018-01-25 | 2018-01-23 | 0.756 | 16,681,611 | -10,047 | 0.58% | 12,618,128 |
| 2018-01-22 | 2018-01-18 | 0.766 | 16,691,658 | -20,899 | 0.58% | 12,791,856 |
| 2018-01-16 | 2018-01-12 | 0.737 | 16,712,557 | -62,294 | 0.59% | 12,308,864 |
| 2018-01-15 | 2018-01-11 | 0.737 | 16,774,851 | -252,192 | 0.59% | 12,354,744 |
| 2018-01-04 | 2018-01-02 | 0.687 | 17,027,043 | -149,707 | 0.60% | 11,693,154 |
| 2017-12-28 | 2017-12-22 | 0.677 | 17,176,750 | -125,593 | 0.60% | 11,625,008 |
| 2017-12-21 | 2017-12-19 | 0.697 | 17,302,343 | -200,950 | 0.61% | 12,054,420 |
| 2017-12-20 | 2017-12-18 | 0.687 | 17,503,293 | -214,011 | 0.61% | 12,020,214 |
| 2017-12-19 | 2017-12-15 | 0.707 | 17,717,304 | -197,935 | 0.62% | 12,519,856 |
| 2017-12-11 | 2017-12-07 | 0.677 | 17,915,239 | +106,302 | 0.63% | 12,124,808 |
| 2017-10-25 | 2017-10-23 | 0.806 | 17,808,937 | -121,574 | 0.75% | 14,357,088 |
| 2017-10-19 | 2017-10-17 | 0.856 | 17,930,511 | -54,256 | 0.75% | 15,347,388 |
| 2017-10-16 | 2017-10-12 | 0.886 | 17,984,767 | -61,290 | 0.75% | 15,930,822 |
| 2017-10-13 | 2017-10-11 | 0.687 | 18,046,057 | -46,419 | 0.76% | 12,392,952 |
| 2017-09-25 | 2017-09-21 | 0.687 | 18,092,476 | +150,712 | 0.76% | 12,424,830 |
| 2017-09-20 | 2017-09-18 | 0.697 | 17,941,764 | +100,474 | 0.75% | 12,499,900 |
| 2017-08-30 | 2017-08-28 | 0.727 | 17,841,290 | -201 | 0.75% | 12,962,610 |
| 2017-08-22 | 2017-08-18 | 0.717 | 17,841,491 | +3,417 | 0.75% | 12,785,184 |
| 2017-08-18 | 2017-08-16 | 0.737 | 17,838,074 | +3,617 | 0.75% | 13,137,812 |
| 2017-08-17 | 2017-08-15 | 0.727 | 17,834,457 | +7,234 | 0.75% | 12,957,646 |
| 2017-07-27 | 2017-07-25 | 0.697 | 17,827,223 | -15,071 | 0.75% | 12,420,100 |
| 2017-07-21 | 2017-07-19 | 0.697 | 17,842,294 | +171,811 | 0.75% | 12,430,600 |
| 2017-07-20 | 2017-07-18 | 0.697 | 17,670,483 | -33,156 | 0.74% | 12,310,900 |
| 2017-07-19 | 2017-07-17 | 0.737 | 17,703,639 | +200,949 | 0.74% | 13,038,800 |
| 2017-07-18 | 2017-07-14 | 0.756 | 17,502,690 | +16,880 | 0.73% | 13,239,200 |
| 2017-07-17 | 2017-07-13 | 0.796 | 17,485,810 | +16,076 | 0.73% | 13,922,560 |
| 2017-07-13 | 2017-07-11 | 0.796 | 17,469,734 | -60,687 | 0.73% | 13,909,760 |
| 2017-07-12 | 2017-07-10 | 0.806 | 17,530,421 | -40,190 | 0.74% | 14,132,556 |
| 2017-07-07 | 2017-07-05 | 0.796 | 17,570,611 | -20,095 | 0.74% | 13,990,080 |
| 2017-07-06 | 2017-07-04 | 0.816 | 17,590,706 | +24,918 | 0.74% | 14,356,232 |
| 2017-07-04 | 2017-06-30 | 0.846 | 17,565,788 | -115,546 | 0.74% | 14,860,380 |
| 2017-06-02 | 2017-05-31 | 0.886 | 17,681,334 | +6,230 | 0.74% | 15,662,042 |
| 2017-05-31 | 2017-05-26 | 0.916 | 17,675,104 | -70,936 | 0.74% | 16,184,272 |
| 2017-04-20 | 2017-04-18 | 0.916 | 17,746,040 | -4,019 | 0.86% | 16,249,224 |
| 2017-04-13 | 2017-04-11 | 0.926 | 17,750,059 | +100,475 | 0.87% | 16,429,566 |
| 2017-04-12 | 2017-04-10 | 0.955 | 17,649,584 | -30,142 | 0.86% | 16,863,552 |
| 2017-04-10 | 2017-04-06 | 0.995 | 17,679,726 | +7,636 | 0.86% | 17,596,200 |
| 2017-04-03 | 2017-03-30 | 0.965 | 17,672,090 | -50,639 | 0.86% | 17,060,942 |
| 2017-03-28 | 2017-03-24 | 0.946 | 17,722,729 | -40,190 | 0.86% | 16,757,050 |
| 2017-03-22 | 2017-03-20 | 0.936 | 17,762,919 | +100,474 | 0.87% | 16,618,260 |
| 2017-03-21 | 2017-03-17 | 0.916 | 17,662,445 | +100,475 | 0.86% | 16,172,680 |
| 2017-03-17 | 2017-03-15 | 0.955 | 17,561,970 | -10,047 | 0.86% | 16,779,840 |
| 2017-03-16 | 2017-03-14 | 0.975 | 17,572,017 | -80,380 | 0.86% | 17,139,220 |
| 2017-03-15 | 2017-03-13 | 0.926 | 17,652,397 | +232,699 | 0.86% | 16,339,170 |
| 2017-03-14 | 2017-03-10 | 0.975 | 17,419,698 | -200,949 | 0.85% | 16,990,652 |
| 2017-03-13 | 2017-03-09 | 0.985 | 17,620,647 | -30,344 | 0.86% | 17,362,026 |
| 2017-03-10 | 2017-03-08 | 0.985 | 17,650,991 | +100,475 | 0.86% | 17,391,924 |
| 2017-03-08 | 2017-03-06 | 0.995 | 17,550,516 | -1,676,118 | 0.86% | 17,467,600 |
| 2017-03-07 | 2017-03-03 | 0.995 | 19,226,634 | -281,330 | 0.94% | 19,135,800 |
| 2017-03-06 | 2017-03-02 | 1.005 | 19,507,964 | -1,355,202 | 0.95% | 19,609,958 |
| 2017-03-01 | 2017-02-27 | 1.025 | 20,863,166 | +139,660 | 1.02% | 21,387,538 |
| 2017-02-28 | 2017-02-24 | 1.005 | 20,723,506 | -10,048 | 1.01% | 20,831,856 |
| 2017-02-24 | 2017-02-22 | 1.005 | 20,733,554 | -455,351 | 1.01% | 20,841,956 |
| 2017-02-23 | 2017-02-21 | 1.015 | 21,188,905 | +41,396 | 1.03% | 21,510,576 |
| 2017-02-16 | 2017-02-14 | 1.015 | 21,147,509 | +110,522 | 1.03% | 21,468,551 |
| 2017-02-15 | 2017-02-13 | 0.985 | 21,036,987 | +528,496 | 1.03% | 20,728,224 |
| 2017-02-14 | 2017-02-10 | 1.015 | 20,508,491 | +668,358 | 1.00% | 20,819,833 |
| 2017-02-13 | 2017-02-09 | 1.055 | 19,840,133 | +2,073,798 | 0.97% | 20,931,184 |
| 2017-02-10 | 2017-02-08 | 1.055 | 17,766,335 | +585,365 | 0.87% | 18,743,344 |
| 2017-02-07 | 2017-02-03 | 1.015 | 17,180,970 | +1,608 | 0.84% | 17,441,796 |
| 2017-02-06 | 2017-02-02 | 1.015 | 17,179,362 | +55,261 | 0.84% | 17,440,164 |
| 2017-02-02 | 2017-01-27 | 0.995 | 17,124,101 | +163,773 | 0.83% | 17,043,200 |
| 2017-01-26 | 2017-01-24 | 0.995 | 16,960,328 | -40,189 | 1.00% | 16,880,200 |
| 2017-01-24 | 2017-01-20 | 0.995 | 17,000,517 | +80,379 | 1.00% | 16,920,200 |
| 2017-01-20 | 2017-01-18 | 1.005 | 16,920,138 | -50,237 | 1.00% | 17,008,602 |
| 2017-01-19 | 2017-01-17 | 0.965 | 16,970,375 | +55,261 | 1.00% | 16,383,494 |
| 2017-01-13 | 2017-01-11 | 1.015 | 16,915,114 | +20,698 | 1.00% | 17,171,904 |
| 2017-01-05 | 2017-01-03 | 1.025 | 16,894,416 | -20,095 | 0.99% | 17,319,038 |
| 2016-12-29 | 2016-12-23 | 1.005 | 16,914,511 | -10,048 | 1.00% | 17,002,946 |
| 2016-12-23 | 2016-12-21 | 1.005 | 16,924,559 | +18,890 | 1.00% | 17,013,046 |
| 2016-12-22 | 2016-12-20 | 1.015 | 16,905,669 | -206,576 | 0.99% | 17,162,316 |
| 2016-12-21 | 2016-12-19 | 1.005 | 17,112,245 | -105,499 | 1.01% | 17,201,714 |
| 2016-12-19 | 2016-12-15 | 1.035 | 17,217,744 | -673,381 | 1.01% | 17,821,856 |
| 2016-12-15 | 2016-12-13 | 1.045 | 17,891,125 | -3,617 | 1.05% | 18,696,930 |
| 2016-12-07 | 2016-12-05 | 1.045 | 17,894,742 | -90,427 | 1.05% | 18,700,710 |
| 2016-12-05 | 2016-12-01 | 1.045 | 17,985,169 | -719,198 | 1.06% | 18,795,210 |
| 2016-11-30 | 2016-11-28 | 1.025 | 18,704,367 | -17,483 | 1.10% | 19,174,480 |
| 2016-11-29 | 2016-11-25 | 1.025 | 18,721,850 | +128,608 | 1.10% | 19,192,402 |
| 2016-11-28 | 2016-11-24 | 1.035 | 18,593,242 | +402 | 1.09% | 19,245,616 |
| 2016-11-24 | 2016-11-22 | 1.045 | 18,592,840 | +19,894 | 1.09% | 19,430,250 |
| 2016-11-22 | 2016-11-18 | 1.025 | 18,572,946 | +607,872 | 1.09% | 19,039,756 |
| 2016-11-18 | 2016-11-16 | 1.035 | 17,965,074 | -56,467 | 1.06% | 18,595,408 |
| 2016-11-17 | 2016-11-15 | 1.045 | 18,021,541 | -380,799 | 1.06% | 18,833,220 |
| 2016-11-16 | 2016-11-14 | 1.045 | 18,402,340 | +454,145 | 1.08% | 19,231,170 |
| 2016-11-14 | 2016-11-10 | 1.085 | 17,948,195 | +63,098 | 1.06% | 19,471,106 |
| 2016-11-10 | 2016-11-08 | 1.035 | 17,885,097 | -261,234 | 1.05% | 18,512,624 |
| 2016-11-08 | 2016-11-04 | 1.075 | 18,146,331 | +6,029 | 1.07% | 19,505,448 |
| 2016-11-07 | 2016-11-03 | 1.075 | 18,140,302 | +15,071 | 1.07% | 19,498,968 |
| 2016-11-04 | 2016-11-02 | 1.075 | 18,125,231 | -5,426 | 1.07% | 19,482,768 |
| 2016-10-31 | 2016-10-27 | 1.095 | 18,130,657 | -566,275 | 1.07% | 19,849,500 |
| 2016-10-28 | 2016-10-26 | 1.045 | 18,696,932 | -83,394 | 1.10% | 19,539,030 |
| 2016-10-27 | 2016-10-25 | 1.075 | 18,780,326 | -82,389 | 1.11% | 20,186,928 |
| 2016-10-24 | 2016-10-19 | 1.015 | 18,862,715 | -217,829 | 1.11% | 19,149,072 |
| 2016-10-20 | 2016-10-18 | 1.025 | 19,080,544 | -633,996 | 1.12% | 19,560,112 |
| 2016-10-18 | 2016-10-14 | 1.025 | 19,714,540 | -40,189 | 1.16% | 20,210,042 |
| 2016-10-17 | 2016-10-13 | 1.025 | 19,754,729 | -271,282 | 1.16% | 20,251,242 |
| 2016-10-14 | 2016-10-12 | 1.025 | 20,026,011 | -251,187 | 1.18% | 20,529,342 |
| 2016-10-13 | 2016-10-11 | 1.025 | 20,277,198 | -271,281 | 1.19% | 20,786,842 |
| 2016-10-06 | 2016-10-04 | 1.025 | 20,548,479 | +1,143,803 | 1.21% | 21,064,942 |
| 2016-10-04 | 2016-09-30 | 1.105 | 19,404,676 | +147,698 | 1.14% | 21,437,430 |
| 2016-10-03 | 2016-09-29 | 1.045 | 19,256,978 | +193,112 | 1.13% | 20,124,300 |
| 2016-09-30 | 2016-09-28 | 1.045 | 19,063,866 | +50,238 | 1.12% | 19,922,491 |
| 2016-09-28 | 2016-09-26 | 1.015 | 19,013,628 | +117,354 | 1.12% | 19,302,276 |
| 2016-09-27 | 2016-09-23 | 1.025 | 18,896,274 | +66,715 | 1.11% | 19,371,210 |
| 2016-09-23 | 2016-09-21 | 1.035 | 18,829,559 | +311,472 | 1.11% | 19,490,224 |
| 2016-09-14 | 2016-09-12 | 1.035 | 18,518,087 | -20,095 | 1.09% | 19,167,824 |
| 2016-09-09 | 2016-09-07 | 1.055 | 18,538,182 | -25,119 | 1.09% | 19,557,636 |
| 2016-08-26 | 2016-08-24 | 1.095 | 18,563,301 | -24,114 | 1.09% | 20,323,160 |
| 2016-07-22 | 2016-07-20 | 1.085 | 18,587,415 | +76,361 | 1.09% | 20,164,564 |
| 2016-07-18 | 2016-07-14 | 1.095 | 18,511,054 | +16,076 | 1.09% | 20,265,960 |
| 2016-07-15 | 2016-07-13 | 1.095 | 18,494,978 | +138,052 | 1.09% | 20,248,360 |
| 2016-07-14 | 2016-07-12 | 1.145 | 18,356,926 | -73,949 | 1.08% | 21,010,730 |
| 2016-07-12 | 2016-07-08 | 1.164 | 18,430,875 | +10,248 | 1.08% | 21,462,246 |
| 2016-07-11 | 2016-07-07 | 1.174 | 18,420,627 | +66,716 | 1.08% | 21,633,648 |
| 2016-07-08 | 2016-07-06 | 1.155 | 18,353,911 | +19,090 | 1.08% | 21,189,952 |
| 2016-07-07 | 2016-07-05 | 1.194 | 18,334,821 | +5,024 | 1.08% | 21,897,840 |
| 2016-07-04 | 2016-06-29 | 1.214 | 18,329,797 | +115,545 | 1.08% | 22,256,703 |
| 2016-06-30 | 2016-06-28 | 1.194 | 18,214,252 | +59,280 | 1.07% | 21,753,840 |
| 2016-06-29 | 2016-06-27 | 1.184 | 18,154,972 | +50,238 | 1.07% | 21,502,349 |
| 2016-06-27 | 2016-06-23 | 1.184 | 18,104,734 | +50,237 | 1.07% | 21,442,848 |
| 2016-06-24 | 2016-06-22 | 1.204 | 18,054,497 | -13,262 | 1.06% | 21,742,732 |
| 2016-06-22 | 2016-06-20 | 1.164 | 18,067,759 | +34,764 | 1.06% | 21,039,407 |
| 2016-06-15 | 2016-06-13 | 1.174 | 18,032,995 | +17,080 | 1.06% | 21,178,404 |
| 2016-06-14 | 2016-06-10 | 1.244 | 18,015,915 | +10,048 | 1.06% | 22,413,501 |
| 2016-06-10 | 2016-06-07 | 1.234 | 18,005,867 | +14,066 | 1.06% | 22,221,792 |
| 2016-06-08 | 2016-06-06 | 1.264 | 17,991,801 | -1,406 | 1.06% | 22,741,636 |
| 2016-06-07 | 2016-06-03 | 1.274 | 17,993,207 | -10,048 | 1.06% | 22,922,496 |
| 2016-06-06 | 2016-06-02 | 1.244 | 18,003,255 | -409,936 | 1.06% | 22,397,750 |
| 2016-06-03 | 2016-06-01 | 1.194 | 18,413,191 | -20,095 | 1.08% | 21,991,439 |
| 2016-06-02 | 2016-05-31 | 1.145 | 18,433,286 | -55,261 | 1.08% | 21,098,130 |
| 2016-06-01 | 2016-05-30 | 1.155 | 18,488,547 | -148,703 | 1.09% | 21,345,391 |
| 2016-05-30 | 2016-05-26 | 1.105 | 18,637,250 | -160,759 | 1.10% | 20,589,612 |
| 2016-05-24 | 2016-05-20 | 1.015 | 18,798,009 | -10,249 | 1.11% | 19,083,383 |
| 2016-05-23 | 2016-05-19 | 1.025 | 18,808,258 | -1,005 | 1.11% | 19,280,982 |
| 2016-05-18 | 2016-05-16 | 1.025 | 18,809,263 | +10,249 | 1.11% | 19,282,012 |
| 2016-05-17 | 2016-05-13 | 1.045 | 18,799,014 | -20,095 | 1.11% | 19,645,710 |
| 2016-05-16 | 2016-05-12 | 1.075 | 18,819,109 | +10,047 | 1.11% | 20,228,616 |
| 2016-05-12 | 2016-05-10 | 1.065 | 18,809,062 | -10,851 | 1.11% | 20,030,614 |
| 2016-05-11 | 2016-05-09 | 1.065 | 18,819,913 | +62,696 | 1.11% | 20,042,170 |
| 2016-05-09 | 2016-05-05 | 1.025 | 18,757,217 | +12,057 | 1.10% | 19,228,658 |
| 2016-05-06 | 2016-05-04 | 1.095 | 18,745,160 | +220,844 | 1.10% | 20,522,260 |
| 2016-05-04 | 2016-04-29 | 1.075 | 18,524,316 | +11,655 | 1.09% | 19,911,744 |
| 2016-05-03 | 2016-04-28 | 1.095 | 18,512,661 | +1,406 | 1.09% | 20,267,720 |
| 2016-04-22 | 2016-04-20 | 1.194 | 18,511,255 | -10,248 | 1.09% | 22,108,560 |
| 2016-04-15 | 2016-04-13 | 1.164 | 18,521,503 | +10,851 | 1.09% | 21,567,780 |
| 2016-04-14 | 2016-04-12 | 1.184 | 18,510,652 | +10,449 | 1.09% | 21,923,608 |
| 2016-04-11 | 2016-04-07 | 1.214 | 18,500,203 | +10,249 | 1.09% | 22,463,617 |
| 2016-04-05 | 2016-03-31 | 1.184 | 18,489,954 | +183,065 | 1.09% | 21,899,094 |
| 2016-04-01 | 2016-03-30 | 1.214 | 18,306,889 | +70,332 | 1.08% | 22,228,888 |
| 2016-03-31 | 2016-03-29 | 1.234 | 18,236,557 | +93,441 | 1.07% | 22,506,496 |
| 2016-03-24 | 2016-03-22 | 1.145 | 18,143,116 | +70,333 | 1.07% | 20,766,011 |
| 2016-03-23 | 2016-03-21 | 1.184 | 18,072,783 | -1,005 | 1.06% | 21,405,006 |
| 2016-03-22 | 2016-03-18 | 1.234 | 18,073,788 | +804 | 1.06% | 22,305,616 |
| 2016-03-18 | 2016-03-16 | 1.224 | 18,072,984 | +47,223 | 1.06% | 22,124,748 |
| 2016-03-17 | 2016-03-15 | 1.214 | 18,025,761 | +100,475 | 1.06% | 21,887,532 |
| 2016-03-09 | 2016-03-07 | 1.264 | 17,925,286 | +13,061 | 1.05% | 22,657,562 |
| 2016-03-07 | 2016-03-03 | 1.284 | 17,912,225 | +13,062 | 1.05% | 22,997,604 |
| 2016-02-29 | 2016-02-25 | 1.284 | 17,899,163 | -8,641 | 1.05% | 22,980,834 |
| 2016-02-25 | 2016-02-23 | 1.334 | 17,907,804 | +20,095 | 1.05% | 23,883,088 |
| 2016-02-23 | 2016-02-19 | 1.274 | 17,887,709 | +100,475 | 1.05% | 22,788,096 |
| 2016-02-22 | 2016-02-18 | 1.284 | 17,787,234 | -12,057 | 1.05% | 22,837,128 |
| 2016-02-18 | 2016-02-16 | 1.254 | 17,799,291 | -17,684 | 1.05% | 22,321,152 |
| 2016-02-17 | 2016-02-15 | 1.234 | 17,816,975 | +73,950 | 1.05% | 21,988,672 |
| 2016-02-15 | 2016-02-11 | 1.214 | 17,743,025 | +69,930 | 1.04% | 21,544,224 |
| 2016-02-11 | 2016-02-04 | 1.244 | 17,673,095 | -11,052 | 1.04% | 21,987,000 |
| 2016-02-05 | 2016-02-03 | 1.224 | 17,684,147 | +50,237 | 1.04% | 21,648,738 |
| 2016-02-04 | 2016-02-02 | 1.234 | 17,633,910 | -200,949 | 1.04% | 21,762,744 |
| 2016-02-01 | 2016-01-28 | 1.254 | 17,834,859 | +113,536 | 1.05% | 22,365,756 |
| 2016-01-29 | 2016-01-27 | 1.274 | 17,721,323 | -23,310 | 1.04% | 22,576,128 |
| 2016-01-28 | 2016-01-26 | 1.264 | 17,744,633 | -120,570 | 1.04% | 22,429,216 |
| 2016-01-27 | 2016-01-25 | 1.284 | 17,865,203 | -103,288 | 1.05% | 22,937,233 |
| 2016-01-26 | 2016-01-22 | 1.264 | 17,968,491 | +50,238 | 1.06% | 22,712,173 |
| 2016-01-25 | 2016-01-21 | 1.274 | 17,918,253 | -50,238 | 1.05% | 22,827,008 |
| 2016-01-22 | 2016-01-20 | 1.274 | 17,968,491 | +39,788 | 1.06% | 22,891,009 |
| 2016-01-20 | 2016-01-18 | 1.274 | 17,928,703 | +76,562 | 1.05% | 22,840,321 |
| 2016-01-19 | 2016-01-15 | 1.264 | 17,852,141 | -359,699 | 1.05% | 22,565,106 |
| 2016-01-18 | 2016-01-14 | 1.264 | 18,211,840 | +369,747 | 1.07% | 23,019,766 |
| 2016-01-15 | 2016-01-13 | 1.264 | 17,842,093 | -851,021 | 1.05% | 22,552,406 |
| 2016-01-14 | 2016-01-12 | 1.214 | 18,693,114 | -1,356,207 | 1.10% | 22,697,856 |
| 2016-01-13 | 2016-01-11 | 1.214 | 20,049,321 | -2,088,668 | 1.18% | 24,344,612 |
| 2016-01-12 | 2016-01-08 | 1.324 | 22,137,989 | +9,043 | 1.30% | 29,304,422 |
| 2016-01-11 | 2016-01-07 | 1.344 | 22,128,946 | +60,285 | 1.30% | 29,732,940 |
| 2016-01-08 | 2016-01-06 | 1.373 | 22,068,661 | +109,718 | 1.30% | 30,310,871 |
| 2016-01-07 | 2016-01-05 | 1.364 | 21,958,943 | +92,437 | 1.29% | 29,941,624 |
| 2016-01-06 | 2016-01-04 | 1.393 | 21,866,506 | +128,808 | 1.29% | 30,468,480 |
| 2016-01-05 | 2015-12-31 | 1.433 | 21,737,698 | -2,009 | 1.28% | 31,154,400 |
| 2016-01-04 | 2015-12-29 | 1.473 | 21,739,707 | +188,892 | 1.28% | 32,022,760 |
| 2015-12-30 | 2015-12-28 | 1.533 | 21,550,815 | -27,128 | 1.66% | 33,031,460 |
| 2015-12-29 | 2015-12-24 | 1.533 | 21,577,943 | -189,495 | 1.66% | 33,073,040 |
| 2015-12-28 | 2015-12-22 | 1.493 | 21,767,438 | -10,048 | 1.68% | 32,496,900 |
| 2015-12-23 | 2015-12-21 | 1.393 | 21,777,486 | +72,543 | 1.68% | 30,344,440 |
| 2015-12-21 | 2015-12-17 | 1.443 | 21,704,943 | +21,903 | 1.67% | 31,323,480 |
| 2015-12-18 | 2015-12-16 | 1.443 | 21,683,040 | -50,237 | 1.67% | 31,291,871 |
| 2015-12-17 | 2015-12-15 | 1.383 | 21,733,277 | +279,320 | 1.67% | 30,066,534 |
| 2015-12-14 | 2015-12-10 | 1.523 | 21,453,957 | -170,606 | 1.65% | 32,669,478 |
| 2015-12-10 | 2015-12-08 | 1.563 | 21,624,563 | +30,544 | 1.67% | 33,790,168 |
| 2015-12-09 | 2015-12-07 | 1.632 | 21,594,019 | -233,503 | 1.66% | 35,246,880 |
| 2015-12-04 | 2015-12-02 | 1.483 | 21,827,522 | -125,594 | 1.68% | 32,369,356 |
| 2015-12-03 | 2015-12-01 | 1.423 | 21,953,116 | -259,827 | 1.69% | 31,244,643 |
| 2015-12-02 | 2015-11-30 | 1.403 | 22,212,943 | +15,272 | 1.71% | 31,172,280 |
| 2015-11-30 | 2015-11-26 | 1.423 | 22,197,671 | -100,475 | 1.71% | 31,592,704 |
| 2015-11-26 | 2015-11-24 | 1.443 | 22,298,146 | +50,238 | 1.72% | 32,179,561 |
| 2015-11-25 | 2015-11-23 | 1.423 | 22,247,908 | -107,106 | 1.71% | 31,664,204 |
| 2015-11-24 | 2015-11-20 | 1.443 | 22,355,014 | -30,143 | 1.72% | 32,261,630 |
| 2015-11-23 | 2015-11-19 | 1.463 | 22,385,157 | +60,285 | 1.73% | 32,750,719 |
| 2015-11-19 | 2015-11-17 | 1.453 | 22,324,872 | +31,147 | 1.72% | 32,440,324 |
| 2015-11-18 | 2015-11-16 | 1.453 | 22,293,725 | -40,190 | 1.72% | 32,395,064 |
| 2015-11-17 | 2015-11-13 | 1.493 | 22,333,915 | +77,969 | 1.72% | 33,342,601 |
| 2015-11-16 | 2015-11-12 | 1.533 | 22,255,946 | +70,332 | 1.72% | 34,112,232 |
| 2015-11-13 | 2015-11-11 | 1.582 | 22,185,614 | +40,190 | 1.71% | 35,108,472 |
| 2015-11-12 | 2015-11-10 | 1.573 | 22,145,424 | -62,294 | 1.71% | 34,824,464 |
| 2015-11-11 | 2015-11-09 | 1.523 | 22,207,718 | +29,941 | 1.71% | 33,817,283 |
| 2015-11-10 | 2015-11-06 | 1.503 | 22,177,777 | +33,157 | 1.71% | 33,330,230 |
| 2015-11-09 | 2015-11-05 | 1.503 | 22,144,620 | +155,736 | 1.71% | 33,280,400 |
| 2015-11-06 | 2015-11-04 | 1.573 | 21,988,884 | -19,894 | 1.69% | 34,578,299 |
| 2015-11-05 | 2015-11-03 | 1.582 | 22,008,778 | +50,237 | 1.70% | 34,828,631 |
| 2015-11-04 | 2015-11-02 | 1.622 | 21,958,541 | +50,237 | 1.69% | 35,623,324 |
| 2015-11-02 | 2015-10-29 | 1.622 | 21,908,304 | +181,056 | 1.69% | 35,541,824 |
| 2015-10-30 | 2015-10-28 | 1.662 | 21,727,248 | -176,233 | 1.67% | 36,113,081 |
| 2015-10-28 | 2015-10-26 | 1.652 | 21,903,481 | -49,032 | 1.69% | 36,188,000 |
| 2015-10-27 | 2015-10-23 | 1.642 | 21,952,513 | -101,278 | 1.69% | 36,050,521 |
| 2015-10-26 | 2015-10-22 | 1.602 | 22,053,791 | -163,372 | 1.70% | 35,338,856 |
| 2015-10-23 | 2015-10-20 | 1.573 | 22,217,163 | +50,840 | 1.71% | 34,937,276 |
| 2015-10-22 | 2015-10-19 | 1.582 | 22,166,323 | -32,755 | 1.71% | 35,077,944 |
| 2015-10-20 | 2015-10-16 | 1.563 | 22,199,078 | +22,708 | 1.71% | 34,687,895 |
| 2015-10-19 | 2015-10-15 | 1.582 | 22,176,370 | -137,651 | 1.71% | 35,093,844 |
| 2015-10-16 | 2015-10-14 | 1.543 | 22,314,021 | +20,095 | 1.72% | 34,423,331 |
| 2015-10-15 | 2015-10-13 | 1.582 | 22,293,926 | -111,125 | 1.72% | 35,279,875 |
| 2015-10-14 | 2015-10-12 | 1.473 | 22,405,051 | -120,569 | 1.73% | 33,002,817 |
| 2015-10-13 | 2015-10-09 | 1.463 | 22,525,620 | +116,148 | 1.74% | 32,956,224 |
| 2015-10-09 | 2015-10-07 | 1.453 | 22,409,472 | -80,379 | 1.73% | 32,563,257 |
| 2015-10-05 | 2015-09-30 | 1.493 | 22,489,851 | +50,237 | 1.73% | 33,575,400 |
| 2015-09-30 | 2015-09-25 | 1.503 | 22,439,614 | -35,166 | 1.73% | 33,723,736 |
| 2015-09-25 | 2015-09-23 | 1.433 | 22,474,780 | -102,484 | 1.73% | 32,210,784 |
| 2015-09-22 | 2015-09-18 | 1.473 | 22,577,264 | -1,100,399 | 1.74% | 33,256,488 |
| 2015-09-21 | 2015-09-17 | 1.453 | 23,677,663 | +97,460 | 1.82% | 34,406,068 |
| 2015-09-18 | 2015-09-16 | 1.523 | 23,580,203 | +29,138 | 1.82% | 35,907,265 |
| 2015-09-17 | 2015-09-15 | 1.553 | 23,551,065 | -15,473 | 1.81% | 36,566,088 |
| 2015-09-16 | 2015-09-14 | 1.453 | 23,566,538 | +147,698 | 1.82% | 34,244,592 |
| 2015-09-15 | 2015-09-11 | 1.463 | 23,418,840 | -60,888 | 1.80% | 34,263,054 |
| 2015-09-14 | 2015-09-10 | 1.364 | 23,479,728 | -151,717 | 1.81% | 32,015,256 |
| 2015-09-11 | 2015-09-09 | 1.344 | 23,631,445 | +124,589 | 1.82% | 31,751,731 |
| 2015-09-10 | 2015-09-08 | 1.294 | 23,506,856 | +30,142 | 1.81% | 30,414,540 |
| 2015-09-09 | 2015-09-07 | 1.284 | 23,476,714 | -49,634 | 1.81% | 30,141,883 |
| 2015-09-08 | 2015-09-04 | 1.244 | 23,526,348 | +49,634 | 1.81% | 29,269,000 |
| 2015-09-07 | 2015-09-02 | 1.274 | 23,476,714 | +36,774 | 1.81% | 29,908,224 |
| 2015-09-04 | 2015-09-01 | 1.304 | 23,439,940 | +20,095 | 1.81% | 30,561,252 |
| 2015-09-02 | 2015-08-31 | 1.344 | 23,419,845 | +35,166 | 1.80% | 31,467,420 |
| 2015-09-01 | 2015-08-28 | 1.373 | 23,384,679 | +294,391 | 1.80% | 32,118,396 |
| 2015-08-31 | 2015-08-27 | 1.373 | 23,090,288 | +21,100 | 1.78% | 31,714,056 |
| 2015-08-28 | 2015-08-26 | 1.334 | 23,069,188 | +143,277 | 1.78% | 30,766,668 |
| 2015-08-27 | 2015-08-25 | 1.364 | 22,925,911 | -353,269 | 1.77% | 31,260,111 |
| 2015-08-25 | 2015-08-21 | 1.523 | 23,279,180 | -502,575 | 1.79% | 35,448,875 |
| 2015-08-24 | 2015-08-20 | 1.592 | 23,781,755 | +78,772 | 1.83% | 37,871,040 |
| 2015-08-21 | 2015-08-19 | 1.682 | 23,702,983 | -237,924 | 1.83% | 39,868,791 |
| 2015-08-20 | 2015-08-18 | 1.642 | 23,940,907 | -62,696 | 1.84% | 39,315,871 |
| 2015-08-19 | 2015-08-17 | 1.702 | 24,003,603 | +136,445 | 1.85% | 40,852,242 |
| 2015-08-18 | 2015-08-14 | 1.652 | 23,867,158 | +82,188 | 1.84% | 39,432,304 |
| 2015-08-17 | 2015-08-13 | 1.682 | 23,784,970 | +49,836 | 1.83% | 40,006,694 |
| 2015-08-14 | 2015-08-12 | 1.463 | 23,735,134 | +465,197 | 1.83% | 34,725,809 |
| 2015-08-13 | 2015-08-11 | 1.393 | 23,269,937 | -6,430 | 1.79% | 32,424,000 |
| 2015-08-12 | 2015-08-10 | 1.324 | 23,276,367 | +43,204 | 1.79% | 30,811,312 |
| 2015-08-11 | 2015-08-07 | 1.314 | 23,233,163 | -122,579 | 1.79% | 30,522,888 |
| 2015-08-10 | 2015-08-06 | 1.314 | 23,355,742 | -2,007,886 | 1.80% | 30,683,928 |
| 2015-08-07 | 2015-08-05 | 1.373 | 25,363,628 | +72,342 | 1.95% | 34,836,444 |
| 2015-08-05 | 2015-08-03 | 1.344 | 25,291,286 | -20,095 | 1.95% | 33,981,929 |
| 2015-08-04 | 2015-07-31 | 1.324 | 25,311,381 | -8,641 | 1.95% | 33,505,094 |
| 2015-08-03 | 2015-07-30 | 1.314 | 25,320,022 | -82,389 | 1.95% | 33,264,528 |
| 2015-07-31 | 2015-07-29 | 1.304 | 25,402,411 | -30,143 | 1.96% | 33,119,943 |
| 2015-07-30 | 2015-07-28 | 1.284 | 25,432,554 | -74,954 | 1.96% | 32,652,996 |
| 2015-07-29 | 2015-07-27 | 1.294 | 25,507,508 | -39,587 | 1.97% | 33,003,100 |
| 2015-07-28 | 2015-07-24 | 1.354 | 25,547,095 | -72,744 | 1.97% | 34,579,904 |
| 2015-07-24 | 2015-07-22 | 1.373 | 25,619,839 | -18,688 | 1.97% | 35,188,345 |
| 2015-07-23 | 2015-07-21 | 1.393 | 25,638,527 | +62,696 | 1.98% | 35,724,360 |
| 2015-07-22 | 2015-07-20 | 1.373 | 25,575,831 | +65,510 | 1.97% | 35,127,900 |
| 2015-07-21 | 2015-07-17 | 1.403 | 25,510,321 | -59,280 | 1.97% | 35,799,618 |
| 2015-07-20 | 2015-07-16 | 1.354 | 25,569,601 | +211,800 | 1.97% | 34,610,368 |
| 2015-07-17 | 2015-07-15 | 1.393 | 25,357,801 | +81,385 | 1.95% | 35,333,201 |
| 2015-07-16 | 2015-07-14 | 1.393 | 25,276,416 | +199,744 | 1.95% | 35,219,800 |
| 2015-07-15 | 2015-07-13 | 1.443 | 25,076,672 | +277,712 | 1.93% | 36,189,389 |
| 2015-07-14 | 2015-07-10 | 1.294 | 24,798,960 | +107,106 | 1.91% | 32,086,339 |
| 2015-07-13 | 2015-07-09 | 1.274 | 24,691,854 | +721,408 | 1.90% | 31,456,255 |
| 2015-07-10 | 2015-07-08 | 0.896 | 23,970,446 | +539,147 | 1.85% | 21,471,480 |
| 2015-07-09 | 2015-07-07 | 1.155 | 23,431,299 | -2,210 | 1.81% | 27,051,896 |
| 2015-07-08 | 2015-07-06 | 1.264 | 23,433,509 | +143,477 | 1.81% | 29,619,955 |
| 2015-07-07 | 2015-07-03 | 1.304 | 23,290,032 | +100,475 | 1.79% | 30,365,800 |
| 2015-07-06 | 2015-07-02 | 1.453 | 23,189,557 | -4,220 | 1.79% | 33,696,800 |
| 2015-06-30 | 2015-06-26 | 1.582 | 23,193,777 | -111,326 | 1.79% | 36,703,878 |
| 2015-06-29 | 2015-06-25 | 1.602 | 23,305,103 | -266,660 | 1.80% | 37,343,950 |
| 2015-06-26 | 2015-06-24 | 1.622 | 23,571,763 | +32,755 | 1.82% | 38,240,453 |
| 2015-06-25 | 2015-06-23 | 1.543 | 23,539,008 | -15,473 | 1.81% | 36,313,090 |
| 2015-06-24 | 2015-06-22 | 1.553 | 23,554,481 | +130,617 | 1.82% | 36,571,392 |
| 2015-06-23 | 2015-06-19 | 1.543 | 23,423,864 | +6,430 | 1.81% | 36,135,460 |
| 2015-06-22 | 2015-06-18 | 1.553 | 23,417,434 | +92,437 | 1.80% | 36,358,609 |
| 2015-06-19 | 2015-06-17 | 1.493 | 23,324,997 | +100,274 | 1.80% | 34,822,200 |
| 2015-06-18 | 2015-06-16 | 1.513 | 23,224,723 | +34,764 | 1.79% | 35,134,800 |
| 2015-06-17 | 2015-06-15 | 1.543 | 23,189,959 | +21,502 | 1.79% | 35,774,620 |
| 2015-06-16 | 2015-06-12 | 1.553 | 23,168,457 | +40,190 | 1.79% | 35,972,040 |
| 2015-06-15 | 2015-06-11 | 1.582 | 23,128,267 | -7,636 | 1.78% | 36,600,209 |
| 2015-06-12 | 2015-06-10 | 1.592 | 23,135,903 | +28,132 | 1.78% | 36,842,559 |
| 2015-06-11 | 2015-06-09 | 1.543 | 23,107,771 | +40,190 | 1.85% | 35,647,831 |
| 2015-06-10 | 2015-06-08 | 1.642 | 23,067,581 | +252,192 | 1.85% | 37,881,690 |
| 2015-06-09 | 2015-06-05 | 1.682 | 22,815,389 | +148,300 | 1.83% | 38,375,844 |
| 2015-06-08 | 2015-06-04 | 1.652 | 22,667,089 | +84,399 | 1.81% | 37,449,601 |
| 2015-06-05 | 2015-06-03 | 1.692 | 22,582,690 | +50,237 | 1.81% | 38,209,200 |
| 2015-06-04 | 2015-06-02 | 1.752 | 22,532,453 | +16,076 | 1.80% | 39,469,761 |
| 2015-06-03 | 2015-06-01 | 1.762 | 22,516,377 | +79,375 | 1.80% | 39,665,701 |
| 2015-06-02 | 2015-05-29 | 1.762 | 22,437,002 | +585,165 | 1.80% | 39,525,871 |
| 2015-06-01 | 2015-05-28 | 1.742 | 21,851,837 | -77,968 | 1.75% | 38,060,050 |
| 2015-05-29 | 2015-05-27 | 1.712 | 21,929,805 | +41,194 | 1.75% | 37,541,063 |
| 2015-05-28 | 2015-05-26 | 1.752 | 21,888,611 | +123,383 | 1.75% | 38,341,952 |
| 2015-05-27 | 2015-05-22 | 1.732 | 21,765,228 | -220,240 | 1.74% | 37,692,576 |
| 2015-05-26 | 2015-05-21 | 1.712 | 21,985,468 | +211,800 | 1.76% | 37,636,351 |
| 2015-05-22 | 2015-05-20 | 1.782 | 21,773,668 | -34,965 | 1.74% | 38,790,732 |
| 2015-05-21 | 2015-05-19 | 1.901 | 21,808,633 | -132,827 | 1.74% | 41,457,696 |
| 2015-05-20 | 2015-05-18 | 1.513 | 21,941,460 | -29,339 | 1.76% | 33,193,455 |
| 2015-05-19 | 2015-05-15 | 1.543 | 21,970,799 | +1,045,138 | 1.76% | 33,893,850 |
| 2015-05-18 | 2015-05-14 | 1.523 | 20,925,661 | +9,042 | 1.67% | 31,865,003 |
| 2015-05-15 | 2015-05-13 | 1.543 | 20,916,619 | +51,242 | 1.67% | 32,267,591 |
| 2015-05-14 | 2015-05-12 | 1.523 | 20,865,377 | +132,024 | 1.67% | 31,773,205 |
| 2015-05-13 | 2015-05-11 | 1.553 | 20,733,353 | -30,343 | 1.66% | 32,191,224 |
| 2015-05-12 | 2015-05-08 | 1.563 | 20,763,696 | +54,256 | 1.66% | 32,444,992 |
| 2015-05-11 | 2015-05-07 | 1.592 | 20,709,440 | -1,276,832 | 1.66% | 32,978,560 |
| 2015-05-08 | 2015-05-06 | 1.692 | 21,986,272 | -1,091,758 | 1.76% | 37,200,080 |
| 2015-05-07 | 2015-05-05 | 1.801 | 23,078,030 | -2,063,147 | 1.85% | 41,573,890 |
| 2015-05-06 | 2015-05-04 | 1.871 | 25,141,177 | -2,215,065 | 2.01% | 47,042,112 |
| 2015-05-05 | 2015-04-30 | 1.891 | 27,356,242 | -232,298 | 2.19% | 51,731,300 |
| 2015-05-04 | 2015-04-29 | 1.921 | 27,588,540 | -125,794 | 2.21% | 52,994,327 |
| 2015-04-30 | 2015-04-28 | 2.080 | 27,714,334 | -465,800 | 2.22% | 57,649,306 |
| 2015-04-27 | 2015-04-23 | 2.020 | 28,180,134 | -51,042 | 2.25% | 56,935,409 |
| 2015-04-24 | 2015-04-22 | 2.060 | 28,231,176 | -484,890 | 2.26% | 58,162,447 |
| 2015-04-23 | 2015-04-21 | 1.981 | 28,716,066 | -32,152 | 2.30% | 56,874,995 |
| 2015-04-22 | 2015-04-20 | 2.010 | 28,748,218 | -98,466 | 2.30% | 57,797,047 |
| 2015-04-21 | 2015-04-17 | 1.971 | 28,846,684 | -331,566 | 2.31% | 56,846,593 |
| 2015-04-20 | 2015-04-16 | 1.991 | 29,178,250 | +354,073 | 2.33% | 58,080,800 |
| 2015-04-17 | 2015-04-15 | 1.881 | 28,824,177 | +86,810 | 2.31% | 54,220,320 |
| 2015-04-16 | 2015-04-14 | 1.901 | 28,737,367 | +2,348,294 | 2.30% | 54,629,056 |
| 2015-04-15 | 2015-04-13 | 2.140 | 26,389,073 | -691,266 | 2.11% | 56,468,460 |
| 2015-04-14 | 2015-04-10 | 1.971 | 27,080,339 | +150,712 | 2.17% | 53,365,753 |
| 2015-04-13 | 2015-04-09 | 1.831 | 26,929,627 | -226,470 | 2.15% | 49,316,417 |
| 2015-04-10 | 2015-04-08 | 1.782 | 27,156,097 | +1,521,991 | 2.17% | 48,379,763 |
| 2015-04-09 | 2015-04-02 | 1.752 | 25,634,106 | -95,451 | 2.05% | 44,902,880 |
| 2015-04-08 | 2015-04-01 | 1.841 | 25,729,557 | +4,056,565 | 2.06% | 47,374,800 |
| 2015-04-02 | 2015-03-31 | 1.742 | 21,672,992 | +3,999,696 | 1.73% | 37,748,550 |
| 2015-04-01 | 2015-03-30 | 1.692 | 17,673,296 | +146,291 | 1.41% | 29,902,660 |
| 2015-03-31 | 2015-03-27 | 1.543 | 17,527,005 | -62,294 | 1.40% | 27,038,510 |
| 2015-03-30 | 2015-03-26 | 1.533 | 17,589,299 | +409,334 | 1.41% | 26,959,548 |
| 2015-03-27 | 2015-03-25 | 1.891 | 17,179,965 | +356,484 | 1.37% | 32,487,720 |
| 2015-03-26 | 2015-03-24 | 2.030 | 16,823,481 | +1,994,222 | 1.35% | 34,157,760 |
| 2015-03-25 | 2015-03-23 | 1.891 | 14,829,259 | -35,368 | 1.19% | 28,042,479 |
| 2015-03-24 | 2015-03-20 | 1.553 | 14,864,627 | -860,666 | 1.19% | 23,079,265 |
| 2015-03-23 | 2015-03-19 | 0.975 | 15,725,293 | +1,311,195 | 1.26% | 15,337,980 |
| 2015-03-20 | 2015-03-18 | 0.856 | 14,414,098 | +683,630 | 1.15% | 12,337,560 |
| 2015-03-19 | 2015-03-17 | 0.836 | 13,730,468 | +598,427 | 1.10% | 11,479,104 |
| 2015-03-18 | 2015-03-16 | 0.826 | 13,132,041 | +861,671 | 1.05% | 10,848,100 |
| 2015-03-17 | 2015-03-13 | 0.836 | 12,270,370 | -54,257 | 0.98% | 10,258,416 |
| 2015-03-16 | 2015-03-12 | 0.796 | 12,324,627 | -1,205 | 0.99% | 9,813,120 |
| 2015-03-13 | 2015-03-11 | 0.796 | 12,325,832 | +36,171 | 0.99% | 9,814,080 |
| 2015-03-12 | 2015-03-10 | 0.816 | 12,289,661 | +100,474 | 0.98% | 10,029,912 |
| 2015-03-11 | 2015-03-09 | 0.856 | 12,189,187 | +1,316,219 | 0.98% | 10,433,176 |
| 2015-03-10 | 2015-03-06 | 0.826 | 10,872,968 | +30,142 | 0.87% | 8,981,928 |
| 2015-03-05 | 2015-03-03 | 0.766 | 10,842,826 | +150,712 | 1.18% | 8,309,532 |
| 2015-03-04 | 2015-03-02 | 0.786 | 10,692,114 | +6,029 | 1.16% | 8,406,864 |
| 2015-03-03 | 2015-02-27 | 0.756 | 10,686,085 | -2,010 | 1.16% | 8,083,056 |
| 2015-03-02 | 2015-02-26 | 0.786 | 10,688,095 | +50,237 | 1.16% | 8,403,704 |
| 2015-02-26 | 2015-02-24 | 0.776 | 10,637,858 | +44,209 | 1.16% | 8,258,328 |
| 2015-02-25 | 2015-02-23 | 0.796 | 10,593,649 | +50,238 | 1.15% | 8,434,880 |
| 2015-02-24 | 2015-02-18 | 0.766 | 10,543,411 | +50,237 | 1.15% | 8,080,072 |
| 2015-02-23 | 2015-02-16 | 0.756 | 10,493,174 | -50,237 | 1.14% | 7,937,136 |
| 2015-02-17 | 2015-02-13 | 0.816 | 10,543,411 | -47,023 | 1.15% | 8,604,752 |
| 2015-02-16 | 2015-02-12 | 0.756 | 10,590,434 | -932,003 | 1.15% | 8,010,704 |
| 2015-02-13 | 2015-02-11 | 0.746 | 11,522,437 | +15,875 | 1.25% | 8,601,000 |
| 2015-02-06 | 2015-02-04 | 0.647 | 11,506,562 | +20,095 | 1.25% | 7,443,930 |
| 2015-01-21 | 2015-01-19 | 0.657 | 11,486,467 | +50,238 | 1.25% | 7,545,252 |
| 2015-01-16 | 2015-01-14 | 0.697 | 11,436,229 | +105,900 | 1.25% | 7,967,540 |
| 2015-01-06 | 2015-01-02 | 0.707 | 11,330,329 | -603 | 1.23% | 8,006,528 |
| 2015-01-02 | 2014-12-29 | 0.667 | 11,330,932 | -89,422 | 1.23% | 7,555,858 |
| 2014-12-29 | 2014-12-22 | 0.677 | 11,420,354 | +30,142 | 1.24% | 7,729,152 |
| 2014-12-19 | 2014-12-17 | 0.727 | 11,390,212 | +50,237 | 1.24% | 8,275,572 |
| 2014-12-18 | 2014-12-16 | 0.746 | 11,339,975 | +10,249 | 1.24% | 8,464,800 |
| 2014-12-17 | 2014-12-15 | 0.786 | 11,329,726 | -20,095 | 1.23% | 8,908,198 |
| 2014-12-11 | 2014-12-09 | 0.766 | 11,349,821 | -603 | 1.24% | 8,698,074 |
| 2014-12-10 | 2014-12-08 | 0.776 | 11,350,424 | -90,427 | 1.24% | 8,811,504 |
| 2014-12-08 | 2014-12-04 | 0.826 | 11,440,851 | +56,868 | 1.25% | 9,451,044 |
| 2014-12-04 | 2014-12-02 | 0.856 | 11,383,983 | +17,282 | 1.24% | 9,743,972 |
| 2014-12-02 | 2014-11-28 | 0.846 | 11,366,701 | -247,771 | 1.24% | 9,616,050 |
| 2014-11-27 | 2014-11-25 | 0.786 | 11,614,472 | +8,239 | 1.26% | 9,132,084 |
| 2014-11-26 | 2014-11-24 | 0.776 | 11,606,233 | +31,951 | 1.26% | 9,010,092 |
| 2014-11-25 | 2014-11-21 | 0.896 | 11,574,282 | +51,644 | 1.26% | 10,367,640 |
| 2014-11-24 | 2014-11-20 | 0.926 | 11,522,638 | -67,921 | 1.25% | 10,665,426 |
| 2014-11-21 | 2014-11-19 | 0.756 | 11,590,559 | -117,153 | 1.26% | 8,767,208 |
| 2014-11-20 | 2014-11-18 | 0.697 | 11,707,712 | +203,964 | 1.28% | 8,156,680 |
| 2014-11-19 | 2014-11-17 | 0.697 | 11,503,748 | -50,238 | 1.25% | 8,014,580 |
| 2014-11-18 | 2014-11-14 | 0.697 | 11,553,986 | -40,190 | 1.26% | 8,049,580 |
| 2014-11-17 | 2014-11-13 | 0.677 | 11,594,176 | -38,180 | 1.26% | 7,846,792 |
| 2014-11-14 | 2014-11-12 | 0.687 | 11,632,356 | -20,095 | 1.27% | 7,988,406 |
| 2014-11-10 | 2014-11-06 | 0.687 | 11,652,451 | -40,190 | 1.27% | 8,002,206 |
| 2014-11-06 | 2014-11-04 | 0.677 | 11,692,641 | +1,809 | 1.27% | 7,913,432 |
| 2014-11-05 | 2014-11-03 | 0.647 | 11,690,832 | -50,238 | 1.27% | 7,563,140 |
| 2014-10-29 | 2014-10-27 | 0.667 | 11,741,070 | +34,765 | 1.28% | 7,829,352 |
| 2014-10-24 | 2014-10-22 | 0.637 | 11,706,305 | -209,591 | 1.27% | 7,456,640 |
| 2014-10-22 | 2014-10-20 | 0.657 | 11,915,896 | -2,009 | 1.30% | 7,827,336 |
| 2014-10-15 | 2014-10-13 | 0.657 | 11,917,905 | +52,649 | 1.30% | 7,828,656 |
| 2014-10-14 | 2014-10-10 | 0.677 | 11,865,256 | -63,299 | 1.29% | 8,030,256 |
| 2014-10-10 | 2014-10-08 | 0.677 | 11,928,555 | +65,710 | 1.30% | 8,073,096 |
| 2014-10-07 | 2014-10-03 | 0.697 | 11,862,845 | +100,475 | 1.29% | 8,264,760 |
| 2014-10-06 | 2014-09-30 | 0.667 | 11,762,370 | +824,897 | 1.28% | 7,843,556 |
| 2014-10-03 | 2014-09-29 | 0.697 | 10,937,473 | +100,475 | 1.19% | 7,620,060 |
| 2014-09-30 | 2014-09-26 | 0.697 | 10,836,998 | +120,569 | 1.18% | 7,550,060 |
| 2014-09-24 | 2014-09-22 | 0.717 | 10,716,429 | -150,712 | 1.17% | 7,679,376 |
| 2014-09-19 | 2014-09-17 | 0.737 | 10,867,141 | -411,745 | 1.18% | 8,003,692 |
| 2014-09-17 | 2014-09-15 | 0.746 | 11,278,886 | +100,475 | 1.23% | 8,419,200 |
| 2014-09-10 | 2014-09-05 | 0.727 | 11,178,411 | +10,047 | 1.22% | 8,121,688 |
| 2014-09-08 | 2014-09-04 | 0.746 | 11,168,364 | +206,777 | 1.22% | 8,336,700 |
| 2014-09-05 | 2014-09-03 | 0.677 | 10,961,587 | -549,998 | 1.19% | 7,418,664 |
| 2014-09-03 | 2014-09-01 | 0.667 | 11,511,585 | +19,090 | 1.25% | 7,676,324 |
| 2014-08-26 | 2014-08-22 | 0.717 | 11,492,495 | -100,475 | 1.25% | 8,235,504 |
| 2014-08-25 | 2014-08-21 | 0.717 | 11,592,970 | +11,454 | 1.26% | 8,307,504 |
| 2014-08-20 | 2014-08-18 | 0.766 | 11,581,516 | +110,522 | 1.26% | 8,875,636 |
| 2014-08-08 | 2014-08-06 | 0.776 | 11,470,994 | -22,104 | 1.25% | 8,905,104 |
| 2014-08-07 | 2014-08-05 | 0.766 | 11,493,098 | -56,266 | 1.25% | 8,807,876 |
| 2014-08-06 | 2014-08-04 | 0.796 | 11,549,364 | +38,381 | 1.26% | 9,195,840 |
| 2014-08-05 | 2014-08-01 | 0.806 | 11,510,983 | +21,301 | 1.25% | 9,279,846 |
| 2014-08-01 | 2014-07-30 | 0.816 | 11,489,682 | -8,440 | 1.25% | 9,377,028 |
| 2014-07-31 | 2014-07-29 | 0.776 | 11,498,122 | +21,904 | 1.25% | 8,926,164 |
| 2014-07-30 | 2014-07-28 | 0.786 | 11,476,218 | +50,237 | 1.25% | 9,023,380 |
| 2014-07-22 | 2014-07-18 | 0.776 | 11,425,981 | -146,291 | 1.24% | 8,870,160 |
| 2014-07-14 | 2014-07-10 | 0.796 | 11,572,272 | -50,237 | 1.26% | 9,214,080 |
| 2014-07-09 | 2014-07-07 | 0.746 | 11,622,509 | +8,439 | 1.27% | 8,675,700 |
| 2014-06-30 | 2014-06-26 | 0.746 | 11,614,070 | -287,357 | 1.26% | 8,669,400 |
| 2014-06-16 | 2014-06-12 | 0.776 | 11,901,427 | -20,095 | 1.30% | 9,239,256 |
| 2014-06-09 | 2014-06-05 | 0.786 | 11,921,522 | +36,171 | 1.30% | 9,373,508 |
| 2014-06-05 | 2014-06-03 | 0.806 | 11,885,351 | +251,186 | 1.29% | 9,581,652 |
| 2014-05-29 | 2014-05-27 | 0.806 | 11,634,165 | -42,802 | 1.27% | 9,379,152 |
| 2014-05-23 | 2014-05-21 | 0.806 | 11,676,967 | -120,569 | 1.27% | 9,413,658 |
| 2014-05-21 | 2014-05-19 | 0.826 | 11,797,536 | -3,417 | 1.28% | 9,745,694 |
| 2014-05-15 | 2014-05-13 | 0.866 | 11,800,953 | -127,401 | 1.29% | 10,218,324 |
| 2014-05-08 | 2014-05-05 | 0.866 | 11,928,354 | -90,629 | 1.30% | 10,328,640 |
| 2014-04-30 | 2014-04-28 | 0.856 | 12,018,983 | -66,715 | 1.31% | 10,287,492 |
| 2014-04-28 | 2014-04-24 | 0.886 | 12,085,698 | -10,047 | 1.32% | 10,705,454 |
| 2014-04-17 | 2014-04-15 | 0.886 | 12,095,745 | -328,352 | 1.32% | 10,714,354 |
| 2014-04-16 | 2014-04-14 | 0.906 | 12,424,097 | +31,951 | 1.35% | 11,252,514 |
| 2014-04-15 | 2014-04-11 | 0.836 | 12,392,146 | +69,127 | 1.35% | 10,360,224 |
| 2014-04-11 | 2014-04-09 | 0.876 | 12,323,019 | -63,299 | 1.34% | 10,793,024 |
| 2014-04-07 | 2014-04-03 | 0.886 | 12,386,318 | +75,758 | 1.35% | 10,971,742 |
| 2014-04-04 | 2014-04-02 | 0.856 | 12,310,560 | +67,720 | 1.34% | 10,537,064 |
| 2014-04-03 | 2014-04-01 | 0.836 | 12,242,840 | +12,660 | 1.33% | 10,235,400 |
| 2014-04-01 | 2014-03-28 | 0.866 | 12,230,180 | -35,367 | 1.33% | 10,589,988 |
| 2014-03-31 | 2014-03-27 | 0.846 | 12,265,547 | +5,224 | 1.34% | 10,376,460 |
| 2014-03-28 | 2014-03-26 | 0.876 | 12,260,323 | -3,014 | 1.34% | 10,738,112 |
| 2014-03-26 | 2014-03-24 | 0.896 | 12,263,337 | -90,427 | 1.34% | 10,984,860 |
| 2014-03-25 | 2014-03-21 | 0.806 | 12,353,764 | +65,308 | 1.35% | 9,959,274 |
| 2014-03-20 | 2014-03-18 | 0.816 | 12,288,456 | +59,280 | 1.34% | 10,028,928 |
| 2014-03-18 | 2014-03-14 | 0.886 | 12,229,176 | -77,365 | 1.33% | 10,832,546 |
| 2014-03-14 | 2014-03-12 | 0.896 | 12,306,541 | -13,062 | 1.34% | 11,023,560 |
| 2014-03-13 | 2014-03-11 | 0.955 | 12,319,603 | -6,631 | 1.34% | 11,770,944 |
| 2014-03-10 | 2014-03-06 | 0.906 | 12,326,234 | +30,142 | 1.34% | 11,163,880 |
| 2014-03-07 | 2014-03-05 | 0.926 | 12,296,092 | -32,955 | 1.34% | 11,381,340 |
| 2014-03-03 | 2014-02-27 | 0.836 | 12,329,047 | -110,121 | 1.34% | 10,307,472 |
| 2014-02-27 | 2014-02-25 | 0.737 | 12,439,168 | +50,238 | 1.35% | 9,161,496 |
| 2014-02-26 | 2014-02-24 | 0.756 | 12,388,930 | +50,237 | 1.35% | 9,371,104 |
| 2014-02-24 | 2014-02-20 | 0.776 | 12,338,693 | +3,014 | 1.34% | 9,578,712 |
| 2014-02-19 | 2014-02-17 | 0.756 | 12,335,679 | +201 | 1.34% | 9,330,824 |
| 2014-02-17 | 2014-02-13 | 0.806 | 12,335,478 | -602,848 | 1.34% | 9,944,532 |
| 2014-02-14 | 2014-02-12 | 0.776 | 12,938,326 | -11,052 | 1.41% | 10,044,216 |
| 2014-02-13 | 2014-02-11 | 0.756 | 12,949,378 | +14,066 | 1.41% | 9,795,032 |
| 2014-02-11 | 2014-02-07 | 0.737 | 12,935,312 | +12,057 | 1.41% | 9,526,908 |
| 2014-02-05 | 2014-01-30 | 0.637 | 12,923,255 | -100,474 | 1.41% | 8,231,808 |
| 2014-01-28 | 2014-01-24 | 0.647 | 13,023,729 | -401,899 | 1.42% | 8,425,430 |
| 2014-01-20 | 2014-01-16 | 0.657 | 13,425,628 | -374,972 | 1.46% | 8,819,052 |
| 2014-01-17 | 2014-01-15 | 0.667 | 13,800,600 | +60,285 | 1.50% | 9,202,718 |
| 2014-01-13 | 2014-01-09 | 0.667 | 13,740,315 | -318,103 | 1.50% | 9,162,518 |
| 2014-01-08 | 2014-01-06 | 0.737 | 14,058,418 | -35,166 | 1.53% | 10,354,080 |
| 2014-01-07 | 2014-01-03 | 0.756 | 14,093,584 | -30,142 | 1.53% | 10,660,520 |
| 2014-01-06 | 2014-01-02 | 0.756 | 14,123,726 | +6,631 | 1.54% | 10,683,320 |
| 2013-12-30 | 2013-12-24 | 0.627 | 14,117,095 | +13,665 | 1.54% | 8,851,752 |
| 2013-12-18 | 2013-12-16 | 0.737 | 14,103,430 | -52,448 | 1.54% | 10,387,232 |
| 2013-12-09 | 2013-12-05 | 0.836 | 14,155,878 | -602,848 | 1.54% | 11,834,760 |
| 2013-11-29 | 2013-11-27 | 0.856 | 14,758,726 | +4,421 | 1.61% | 12,632,540 |
| 2013-11-28 | 2013-11-26 | 0.876 | 14,754,305 | +35,166 | 1.61% | 12,922,448 |
| 2013-11-26 | 2013-11-22 | 0.836 | 14,719,139 | +56,667 | 1.60% | 12,305,664 |
| 2013-11-25 | 2013-11-21 | 0.796 | 14,662,472 | -92,436 | 1.60% | 11,674,560 |
| 2013-11-22 | 2013-11-20 | 0.836 | 14,754,908 | +10,047 | 1.61% | 12,335,568 |
| 2013-11-20 | 2013-11-18 | 0.936 | 14,744,861 | +20,095 | 1.61% | 13,794,688 |
| 2013-11-14 | 2013-11-12 | 0.955 | 14,724,766 | +10,048 | 1.60% | 14,068,992 |
| 2013-11-11 | 2013-11-07 | 0.975 | 14,714,718 | +28,133 | 1.60% | 14,352,296 |
| 2013-11-07 | 2013-11-05 | 0.926 | 14,686,585 | +27,329 | 1.60% | 13,593,996 |
| 2013-11-06 | 2013-11-04 | 0.955 | 14,659,256 | +12,057 | 1.60% | 14,006,400 |
| 2013-10-31 | 2013-10-29 | 0.965 | 14,647,199 | +22,104 | 1.60% | 14,140,660 |
| 2013-10-21 | 2013-10-17 | 0.985 | 14,625,095 | +18,086 | 1.59% | 14,410,440 |
| 2013-10-18 | 2013-10-16 | 1.015 | 14,607,009 | -25,722 | 1.59% | 14,828,759 |
| 2013-10-17 | 2013-10-15 | 1.015 | 14,632,731 | +45,816 | 1.59% | 14,854,872 |
| 2013-10-15 | 2013-10-10 | 1.005 | 14,586,915 | +100,475 | 1.59% | 14,663,180 |
| 2013-10-08 | 2013-10-04 | 0.955 | 14,486,440 | -5,024 | 1.58% | 13,841,280 |
| 2013-10-02 | 2013-09-27 | 0.985 | 14,491,464 | -1,205 | 1.58% | 14,278,770 |
| 2013-09-30 | 2013-09-26 | 0.985 | 14,492,669 | -15,674 | 1.58% | 14,279,958 |
| 2013-09-26 | 2013-09-24 | 1.015 | 14,508,343 | -151,717 | 1.58% | 14,728,596 |
| 2013-09-25 | 2013-09-23 | 1.005 | 14,660,060 | +49,433 | 1.60% | 14,736,708 |
| 2013-09-16 | 2013-09-12 | 1.065 | 14,610,627 | -4,019 | 1.59% | 15,559,512 |
| 2013-09-10 | 2013-09-06 | 1.085 | 14,614,646 | -153,726 | 1.59% | 15,854,704 |
| 2013-09-06 | 2013-09-04 | 1.085 | 14,768,372 | +35,166 | 1.61% | 16,021,474 |
| 2013-09-05 | 2013-09-03 | 1.085 | 14,733,206 | +40,190 | 1.60% | 15,983,324 |
| 2013-09-04 | 2013-09-02 | 1.135 | 14,693,016 | -159,755 | 1.60% | 16,670,904 |
| 2013-09-03 | 2013-08-30 | 1.244 | 14,852,771 | +123,986 | 1.62% | 18,478,251 |
| 2013-08-30 | 2013-08-28 | 0.985 | 14,728,785 | +45,214 | 1.60% | 14,512,608 |
| 2013-08-29 | 2013-08-27 | 1.065 | 14,683,571 | +112,531 | 1.60% | 15,637,194 |
| 2013-08-26 | 2013-08-22 | 1.174 | 14,571,040 | +13,665 | 1.59% | 17,112,597 |
| 2013-08-23 | 2013-08-21 | 1.125 | 14,557,375 | +20,095 | 1.59% | 16,372,118 |
| 2013-08-22 | 2013-08-20 | 1.184 | 14,537,280 | +221,044 | 1.58% | 17,217,634 |
| 2013-08-21 | 2013-08-19 | 1.224 | 14,316,236 | -2,009 | 1.56% | 17,525,778 |
| 2013-08-19 | 2013-08-15 | 1.244 | 14,318,245 | +67,318 | 1.56% | 17,813,250 |
| 2013-08-16 | 2013-08-13 | 1.274 | 14,250,927 | +37,175 | 1.55% | 18,155,008 |
| 2013-08-13 | 2013-08-09 | 1.294 | 14,213,752 | +10,048 | 1.55% | 18,390,581 |
| 2013-08-12 | 2013-08-08 | 1.324 | 14,203,704 | -74,150 | 1.55% | 18,801,678 |
| 2013-08-09 | 2013-08-07 | 1.224 | 14,277,854 | +20,496 | 1.55% | 17,478,791 |
| 2013-08-08 | 2013-08-06 | 1.344 | 14,257,358 | +12,057 | 1.55% | 19,156,501 |
| 2013-08-07 | 2013-08-05 | 1.423 | 14,245,301 | +201,151 | 1.55% | 20,274,541 |
| 2013-08-06 | 2013-08-02 | 1.095 | 14,044,150 | +60,887 | 1.53% | 15,375,580 |
| 2013-08-05 | 2013-08-01 | 1.214 | 13,983,263 | +10,048 | 1.52% | 16,978,984 |
| 2013-08-02 | 2013-07-31 | 1.184 | 13,973,215 | -100,274 | 1.52% | 16,549,568 |
| 2013-08-01 | 2013-07-30 | 1.194 | 14,073,489 | -68,926 | 1.53% | 16,808,400 |
| 2013-07-31 | 2013-07-29 | 1.364 | 14,142,415 | +73,548 | 1.54% | 19,283,573 |
| 2013-07-30 | 2013-07-26 | 0.936 | 14,068,867 | -149,908 | 1.53% | 13,162,256 |
| 2013-07-29 | 2013-07-25 | 0.677 | 14,218,775 | -67,117 | 1.55% | 9,623,088 |
| 2013-07-26 | 2013-07-24 | 0.567 | 14,285,892 | +148,501 | 1.56% | 8,104,488 |
| 2013-07-25 | 2013-07-23 | 0.527 | 14,137,391 | -4,019 | 1.54% | 7,457,418 |
| 2013-07-23 | 2013-07-19 | 0.537 | 14,141,410 | -48,228 | 1.54% | 7,600,284 |
| 2013-07-12 | 2013-07-10 | 0.508 | 14,189,638 | +9,646 | 1.55% | 7,202,526 |
| 2013-07-10 | 2013-07-08 | 0.527 | 14,179,992 | +6,832 | 1.54% | 7,479,890 |
| 2013-06-27 | 2013-06-25 | 0.537 | 14,173,160 | +9,646 | 1.54% | 7,617,348 |
| 2013-06-24 | 2013-06-20 | 0.547 | 14,163,514 | -19,090 | 1.54% | 7,753,130 |
| 2013-06-20 | 2013-06-18 | 0.557 | 14,182,604 | +366,330 | 1.54% | 7,904,736 |
| 2013-06-19 | 2013-06-17 | 0.537 | 13,816,274 | +401,899 | 1.50% | 7,425,540 |
| 2013-06-17 | 2013-06-13 | 0.537 | 13,414,375 | +42,199 | 1.46% | 7,209,540 |
| 2013-06-11 | 2013-06-07 | 0.547 | 13,372,176 | +30,143 | 1.46% | 7,319,950 |
| 2013-06-10 | 2013-06-06 | 0.537 | 13,342,033 | +9,846 | 1.45% | 7,170,660 |
| 2013-06-03 | 2013-05-30 | 0.567 | 13,332,187 | +10,048 | 1.45% | 7,563,444 |
| 2013-05-27 | 2013-05-23 | 0.547 | 13,322,139 | +51,242 | 1.45% | 7,292,560 |
| 2013-05-23 | 2013-05-21 | 0.547 | 13,270,897 | +50,237 | 1.45% | 7,264,510 |
| 2013-05-22 | 2013-05-20 | 0.557 | 13,220,660 | -584,762 | 1.44% | 7,368,592 |
| 2013-05-21 | 2013-05-16 | 0.577 | 13,805,422 | +7,033 | 1.50% | 7,969,316 |
| 2013-05-16 | 2013-05-14 | 0.587 | 13,798,389 | +30,142 | 1.50% | 8,102,588 |
| 2013-05-15 | 2013-05-13 | 0.597 | 13,768,247 | -5,225 | 1.50% | 8,221,920 |
| 2013-05-07 | 2013-05-03 | 0.597 | 13,773,472 | -85,202 | 1.50% | 8,225,040 |
| 2013-05-03 | 2013-04-30 | 0.597 | 13,858,674 | +7,033 | 1.51% | 8,275,920 |
| 2013-04-30 | 2013-04-26 | 0.617 | 13,851,641 | +1,206 | 1.51% | 8,547,444 |
| 2013-04-29 | 2013-04-25 | 0.647 | 13,850,435 | +5,225 | 1.51% | 8,960,250 |
| 2013-04-24 | 2013-04-22 | 0.597 | 13,845,210 | -62,898 | 1.51% | 8,267,880 |
| 2013-04-23 | 2013-04-19 | 0.587 | 13,908,108 | +1,005 | 1.51% | 8,167,016 |
| 2013-04-18 | 2013-04-16 | 0.597 | 13,907,103 | -5,626 | 1.51% | 8,304,840 |
| 2013-04-17 | 2013-04-15 | 0.597 | 13,912,729 | -13,665 | 1.52% | 8,308,200 |
| 2013-04-16 | 2013-04-12 | 0.527 | 13,926,394 | +656,703 | 1.52% | 7,346,118 |
| 2013-04-15 | 2013-04-11 | 0.577 | 13,269,691 | -433,046 | 1.45% | 7,660,060 |
| 2013-04-12 | 2013-04-10 | 0.657 | 13,702,737 | +114,340 | 1.49% | 9,001,080 |
| 2013-04-09 | 2013-04-05 | 0.697 | 13,588,397 | -18,889 | 1.48% | 9,466,940 |
| 2013-04-08 | 2013-04-03 | 0.746 | 13,607,286 | +602 | 1.48% | 10,157,250 |
| 2013-04-05 | 2013-04-02 | 0.836 | 13,606,684 | -13,061 | 1.48% | 11,375,616 |
| 2013-04-03 | 2013-03-28 | 0.866 | 13,619,745 | +18,286 | 1.48% | 11,793,198 |
| 2013-04-02 | 2013-03-27 | 0.896 | 13,601,459 | -504,785 | 1.48% | 12,183,480 |
| 2011-10-12 | 2011-10-10 | 1.145 | 14,106,244 | -446,911 | 1.54% | 16,145,540 |
| 2011-10-11 | 2011-10-07 | 1.145 | 14,553,155 | +603 | 1.58% | 16,657,060 |
| 2011-10-04 | 2011-09-30 | 1.174 | 14,552,552 | +6,028 | 1.58% | 17,090,884 |
| 2011-10-03 | 2011-09-28 | 1.314 | 14,546,524 | +804 | 1.58% | 19,110,696 |
| 2011-09-27 | 2011-09-23 | 1.423 | 14,545,720 | -402 | 1.58% | 20,702,110 |
| 2011-09-26 | 2011-09-22 | 1.354 | 14,546,122 | +7,435 | 1.58% | 19,689,264 |
| 2011-09-23 | 2011-09-21 | 1.493 | 14,538,687 | +9,043 | 1.58% | 21,705,000 |
| 2011-09-22 | 2011-09-20 | 1.483 | 14,529,644 | +10,248 | 1.58% | 21,546,890 |
| 2011-09-20 | 2011-09-16 | 1.553 | 14,519,396 | +10,048 | 1.58% | 22,543,249 |
| 2011-09-14 | 2011-09-09 | 1.533 | 14,509,348 | +45,214 | 1.58% | 22,238,832 |
| 2011-09-12 | 2011-09-08 | 1.543 | 14,464,134 | +25,118 | 1.58% | 22,313,489 |
| 2011-09-08 | 2011-09-06 | 1.543 | 14,439,016 | +22,105 | 1.57% | 22,274,740 |
| 2011-09-07 | 2011-09-05 | 1.582 | 14,416,911 | +45,213 | 1.57% | 22,814,591 |
| 2011-09-02 | 2011-08-31 | 1.612 | 14,371,698 | +10,048 | 1.57% | 23,172,156 |
| 2011-09-01 | 2011-08-30 | 1.602 | 14,361,650 | +55,261 | 1.56% | 23,013,017 |
| 2011-08-31 | 2011-08-29 | 1.672 | 14,306,389 | +88,217 | 1.56% | 23,921,184 |
| 2011-08-30 | 2011-08-26 | 1.642 | 14,218,172 | -50,037 | 1.55% | 23,349,149 |
| 2011-08-29 | 2011-08-25 | 1.523 | 14,268,209 | -40,190 | 1.55% | 21,727,224 |
| 2011-08-26 | 2011-08-24 | 1.453 | 14,308,399 | -4,019 | 1.56% | 20,791,568 |
| 2011-08-24 | 2011-08-22 | 1.483 | 14,312,418 | +43,003 | 1.56% | 21,224,752 |
| 2011-08-23 | 2011-08-19 | 1.473 | 14,269,415 | +56,065 | 1.55% | 21,018,961 |
| 2011-08-22 | 2011-08-18 | 1.553 | 14,213,350 | +4,019 | 1.55% | 22,068,072 |
| 2011-08-19 | 2011-08-17 | 1.533 | 14,209,331 | +32,152 | 1.55% | 21,778,988 |
| 2011-08-17 | 2011-08-15 | 1.553 | 14,177,179 | -5,024 | 1.54% | 22,011,912 |
| 2011-08-15 | 2011-08-11 | 1.463 | 14,182,203 | -21,099 | 1.54% | 20,749,345 |
| 2011-08-12 | 2011-08-10 | 1.493 | 14,203,302 | +31,147 | 1.55% | 21,204,300 |
| 2011-08-11 | 2011-08-09 | 1.463 | 14,172,155 | +45,214 | 1.54% | 20,734,644 |
| 2011-08-10 | 2011-08-08 | 1.513 | 14,126,941 | +180,653 | 1.54% | 21,371,503 |
| 2011-08-09 | 2011-08-05 | 1.632 | 13,946,288 | +489,915 | 1.52% | 22,763,856 |
| 2011-08-08 | 2011-08-04 | 1.752 | 13,456,373 | +6,430 | 1.47% | 23,571,327 |
| 2011-08-05 | 2011-08-03 | 1.772 | 13,449,943 | +27,128 | 1.46% | 23,827,792 |
| 2011-08-04 | 2011-08-02 | 1.851 | 13,422,815 | -5,024 | 1.46% | 24,848,484 |
| 2011-08-03 | 2011-08-01 | 1.881 | 13,427,839 | +34,363 | 1.46% | 25,258,717 |
| 2011-08-02 | 2011-07-29 | 1.841 | 13,393,476 | +5,626 | 1.46% | 24,660,870 |
| 2011-08-01 | 2011-07-28 | 2.020 | 13,387,850 | -17,080 | 1.46% | 27,048,939 |
| 2011-07-29 | 2011-07-27 | 1.941 | 13,404,930 | +283,338 | 1.46% | 26,016,119 |
| 2011-07-28 | 2011-07-26 | 1.821 | 13,121,592 | +263,646 | 1.43% | 23,899,068 |
| 2011-07-27 | 2011-07-25 | 1.742 | 12,857,946 | +20,095 | 1.40% | 22,395,100 |
| 2011-07-26 | 2011-07-22 | 1.702 | 12,837,851 | +231,092 | 1.40% | 21,849,012 |
| 2011-07-25 | 2011-07-21 | 1.672 | 12,606,759 | -95,451 | 1.37% | 21,079,295 |
| 2011-07-22 | 2011-07-20 | 1.642 | 12,702,210 | +363,919 | 1.38% | 20,859,629 |
| 2011-07-20 | 2011-07-18 | 1.473 | 12,338,291 | +10,248 | 1.34% | 18,174,400 |
| 2011-07-19 | 2011-07-15 | 1.513 | 12,328,043 | +132,426 | 1.34% | 18,650,096 |
| 2011-07-18 | 2011-07-14 | 1.473 | 12,195,617 | +1,010,373 | 1.33% | 17,964,240 |
| 2011-07-14 | 2011-07-12 | 1.393 | 11,185,244 | +53,654 | 1.22% | 15,585,360 |
| 2011-07-13 | 2011-07-11 | 1.483 | 11,131,590 | -71,538 | 1.21% | 16,507,710 |
| 2011-07-06 | 2011-07-04 | 1.164 | 11,203,128 | -18,086 | 1.22% | 13,045,734 |
| 2011-07-04 | 2011-06-29 | 1.145 | 11,221,214 | +40,190 | 1.22% | 12,843,430 |
| 2011-06-28 | 2011-06-24 | 1.155 | 11,181,024 | -26,525 | 1.22% | 12,908,712 |
| 2011-06-16 | 2011-06-14 | 1.145 | 11,207,549 | -12,258 | 1.22% | 12,827,790 |
| 2011-06-15 | 2011-06-13 | 1.164 | 11,219,807 | -20,095 | 1.22% | 13,065,156 |
| 2011-06-14 | 2011-06-10 | 1.164 | 11,239,902 | -40,190 | 1.22% | 13,088,556 |
| 2011-06-13 | 2011-06-09 | 1.155 | 11,280,092 | +105,700 | 1.23% | 13,023,088 |
| 2011-06-10 | 2011-06-08 | 1.214 | 11,174,392 | -11,455 | 1.22% | 13,568,352 |
| 2011-06-02 | 2011-05-31 | 1.324 | 11,185,847 | +31,148 | 1.22% | 14,806,891 |
| 2011-05-31 | 2011-05-27 | 1.314 | 11,154,699 | +602,848 | 1.21% | 14,654,640 |
| 2011-05-30 | 2011-05-26 | 1.314 | 10,551,851 | +602,848 | 1.15% | 13,862,640 |
| 2011-05-26 | 2011-05-24 | 1.364 | 9,949,003 | +149,908 | 1.08% | 13,565,740 |
| 2011-05-23 | 2011-05-19 | 1.334 | 9,799,095 | +10,048 | 1.07% | 13,068,752 |
| 2011-05-20 | 2011-05-18 | 1.364 | 9,789,047 | -80,380 | 1.07% | 13,347,635 |
| 2011-05-19 | 2011-05-17 | 1.364 | 9,869,427 | +20,095 | 1.07% | 13,457,236 |
| 2011-05-16 | 2011-05-12 | 1.393 | 9,849,332 | -30,143 | 1.07% | 13,723,920 |
| 2011-05-13 | 2011-05-11 | 1.403 | 9,879,475 | +602,848 | 1.08% | 13,864,248 |
| 2011-05-12 | 2011-05-09 | 1.403 | 9,276,627 | +53,051 | 1.01% | 13,018,249 |
| 2011-05-09 | 2011-05-05 | 1.423 | 9,223,576 | +350,456 | 1.00% | 13,127,400 |
| 2011-05-06 | 2011-05-04 | 1.383 | 8,873,120 | +221,044 | 0.97% | 12,275,368 |
| 2011-05-04 | 2011-04-29 | 1.483 | 8,652,076 | -105,498 | 0.94% | 12,830,688 |
| 2011-05-03 | 2011-04-28 | 1.493 | 8,757,574 | +73,748 | 0.95% | 13,074,299 |
| 2011-04-29 | 2011-04-27 | 1.443 | 8,683,826 | -545,979 | 0.95% | 12,532,060 |
| 2011-04-28 | 2011-04-26 | 1.453 | 9,229,805 | +89,020 | 1.01% | 13,411,851 |
| 2011-04-27 | 2011-04-21 | 1.483 | 9,140,785 | -412,549 | 1.00% | 13,555,424 |
| 2011-04-26 | 2011-04-20 | 1.553 | 9,553,334 | +214,614 | 1.04% | 14,832,792 |
| 2011-04-18 | 2011-04-14 | 1.393 | 9,338,720 | -130,617 | 1.02% | 13,012,440 |
| 2011-04-15 | 2011-04-13 | 1.364 | 9,469,337 | -66,313 | 1.03% | 12,911,702 |
| 2011-04-14 | 2011-04-12 | 1.364 | 9,535,650 | +140,664 | 1.04% | 13,002,122 |
| 2011-04-13 | 2011-04-11 | 1.403 | 9,394,986 | +791,942 | 1.02% | 13,184,346 |
| 2011-04-07 | 2011-04-04 | 1.344 | 8,603,044 | +10,047 | 0.94% | 11,559,240 |
| 2011-03-31 | 2011-03-29 | 1.453 | 8,592,997 | -9,846 | 0.94% | 12,486,504 |
| 2011-03-29 | 2011-03-25 | 1.473 | 8,602,843 | -3,216 | 0.94% | 12,672,055 |
| 2011-03-25 | 2011-03-23 | 1.413 | 8,606,059 | +5,024 | 0.94% | 12,162,869 |
| 2011-03-24 | 2011-03-22 | 1.393 | 8,601,035 | +2,010 | 0.94% | 11,984,560 |
| 2011-03-23 | 2011-03-21 | 1.354 | 8,599,025 | +14,066 | 0.94% | 11,639,424 |
| 2011-03-21 | 2011-03-17 | 1.354 | 8,584,959 | +1,206 | 0.93% | 11,620,384 |
| 2011-03-16 | 2011-03-14 | 1.423 | 8,583,753 | -20,095 | 0.93% | 12,216,776 |
| 2011-03-14 | 2011-03-10 | 1.483 | 8,603,848 | +20,095 | 0.94% | 12,759,168 |
| 2011-03-10 | 2011-03-08 | 1.473 | 8,583,753 | +10,047 | 0.93% | 12,643,936 |
| 2011-02-28 | 2011-02-24 | 1.433 | 8,573,706 | -27,731 | 0.93% | 12,287,808 |
| 2011-02-24 | 2011-02-22 | 1.513 | 8,601,437 | +201 | 0.94% | 13,012,416 |
| 2011-02-23 | 2011-02-21 | 1.533 | 8,601,236 | +1,005 | 0.94% | 13,183,324 |
| 2011-02-22 | 2011-02-18 | 1.642 | 8,600,231 | +8,440 | 0.94% | 14,123,340 |
| 2011-02-21 | 2011-02-17 | 1.622 | 8,591,791 | +5,225 | 0.94% | 13,938,456 |
| 2011-02-18 | 2011-02-16 | 1.642 | 8,586,566 | +3,014 | 0.94% | 14,100,899 |
| 2011-02-17 | 2011-02-15 | 1.692 | 8,583,552 | -44,812 | 0.93% | 14,523,100 |
| 2011-02-16 | 2011-02-14 | 1.692 | 8,628,364 | +603 | 0.94% | 14,598,920 |
| 2011-02-15 | 2011-02-11 | 1.692 | 8,627,761 | +7,033 | 0.94% | 14,597,900 |
| 2011-02-14 | 2011-02-10 | 1.702 | 8,620,728 | +4,622 | 0.94% | 14,671,800 |
| 2011-02-11 | 2011-02-09 | 1.662 | 8,616,106 | +3,818 | 0.94% | 14,320,918 |
| 2011-02-08 | 2011-02-02 | 1.712 | 8,612,288 | -17,483 | 0.94% | 14,743,152 |
| 2011-02-01 | 2011-01-28 | 1.692 | 8,629,771 | +4,220 | 0.94% | 14,601,301 |
| 2011-01-31 | 2011-01-27 | 1.702 | 8,625,551 | +1,206 | 0.94% | 14,680,009 |
| 2011-01-28 | 2011-01-26 | 1.672 | 8,624,345 | +10,650 | 0.94% | 14,420,448 |
| 2011-01-27 | 2011-01-25 | 1.682 | 8,613,695 | +50,238 | 0.94% | 14,488,371 |
| 2011-01-25 | 2011-01-21 | 1.702 | 8,563,457 | -15,071 | 0.93% | 14,574,330 |
| 2011-01-24 | 2011-01-20 | 1.772 | 8,578,528 | +10,047 | 0.93% | 15,197,639 |
| 2011-01-21 | 2011-01-19 | 1.801 | 8,568,481 | +9,244 | 0.93% | 15,435,680 |
| 2011-01-20 | 2011-01-18 | 1.801 | 8,559,237 | +80,379 | 0.93% | 15,419,027 |
| 2011-01-19 | 2011-01-17 | 1.831 | 8,478,858 | -10,047 | 0.92% | 15,527,393 |
| 2011-01-18 | 2011-01-14 | 1.891 | 8,488,905 | +20,095 | 0.92% | 16,052,720 |
| 2011-01-17 | 2011-01-13 | 1.901 | 8,468,810 | +10,047 | 0.92% | 16,099,008 |
| 2011-01-14 | 2011-01-12 | 1.881 | 8,458,763 | +14,670 | 0.92% | 15,911,533 |
| 2011-01-13 | 2011-01-11 | 1.851 | 8,444,093 | -121,977 | 0.92% | 15,631,811 |
| 2011-01-03 | 2010-12-29 | 1.881 | 8,566,070 | +232,901 | 0.93% | 16,113,385 |
| 2010-12-30 | 2010-12-28 | 1.871 | 8,333,169 | +61,088 | 0.91% | 15,592,343 |
| 2010-12-28 | 2010-12-22 | 1.782 | 8,272,081 | +55,261 | 0.90% | 14,737,071 |
| 2010-12-22 | 2010-12-20 | 1.791 | 8,216,820 | +137,651 | 0.89% | 14,720,401 |
| 2010-12-21 | 2010-12-17 | 1.791 | 8,079,169 | +386,425 | 0.88% | 14,473,799 |
| 2010-12-17 | 2010-12-15 | 1.881 | 7,692,744 | +72,342 | 0.84% | 14,470,597 |
| 2010-12-15 | 2010-12-13 | 1.941 | 7,620,402 | +54,256 | 0.83% | 14,789,580 |
| 2010-12-09 | 2010-12-07 | 2.010 | 7,566,146 | +51,443 | 1.11% | 15,211,409 |
| 2010-12-08 | 2010-12-06 | 2.010 | 7,514,703 | +50,439 | 1.10% | 15,107,985 |
| 2010-12-03 | 2010-12-01 | 2.001 | 7,464,264 | +289,166 | 1.09% | 14,932,290 |
| 2010-12-02 | 2010-11-30 | 2.001 | 7,175,098 | +30,544 | 1.05% | 14,353,812 |
| 2010-11-30 | 2010-11-26 | 2.040 | 7,144,554 | +12,459 | 1.05% | 14,577,140 |
| 2010-11-29 | 2010-11-25 | 2.070 | 7,132,095 | -20,095 | 1.05% | 14,764,672 |
| 2010-11-23 | 2010-11-19 | 2.080 | 7,152,190 | +20,095 | 1.05% | 14,877,456 |
| 2010-11-22 | 2010-11-18 | 2.060 | 7,132,095 | +107,508 | 1.05% | 14,693,688 |
| 2010-11-19 | 2010-11-17 | 2.120 | 7,024,587 | +95,451 | 1.03% | 14,891,682 |
| 2010-11-15 | 2010-11-11 | 2.289 | 6,929,136 | -210,997 | 1.02% | 15,861,720 |
| 2010-11-12 | 2010-11-10 | 2.269 | 7,140,133 | +22,105 | 1.05% | 16,202,592 |
| 2010-11-11 | 2010-11-09 | 2.309 | 7,118,028 | +1,004 | 1.04% | 16,435,807 |
| 2010-11-10 | 2010-11-08 | 2.279 | 7,117,024 | -26,123 | 1.04% | 16,220,987 |
| 2010-11-09 | 2010-11-05 | 2.229 | 7,143,147 | -20,095 | 1.05% | 15,925,056 |
| 2010-11-08 | 2010-11-04 | 2.269 | 7,163,242 | -921,956 | 1.05% | 16,255,032 |
| 2010-11-04 | 2010-11-02 | 2.259 | 8,085,198 | -13,463 | 1.18% | 18,266,690 |
| 2010-11-03 | 2010-11-01 | 2.309 | 8,098,661 | +35,166 | 1.19% | 18,700,127 |
| 2010-11-02 | 2010-10-29 | 2.170 | 8,063,495 | -66,916 | 1.18% | 17,495,371 |
| 2010-11-01 | 2010-10-28 | 2.120 | 8,130,411 | +50,237 | 1.19% | 17,235,959 |
| 2010-10-29 | 2010-10-27 | 2.090 | 8,080,174 | +7,033 | 1.18% | 16,888,200 |
| 2010-10-26 | 2010-10-22 | 2.130 | 8,073,141 | -8,239 | 1.18% | 17,194,900 |
| 2010-10-25 | 2010-10-21 | 2.120 | 8,081,380 | +46,621 | 1.18% | 17,132,017 |
| 2010-10-22 | 2010-10-20 | 2.120 | 8,034,759 | -247,570 | 1.18% | 17,033,183 |
| 2010-10-20 | 2010-10-18 | 2.190 | 8,282,329 | +15,272 | 1.21% | 18,135,040 |
| 2010-10-18 | 2010-10-14 | 2.269 | 8,267,057 | -341,815 | 1.21% | 18,759,840 |
| 2010-10-15 | 2010-10-13 | 2.200 | 8,608,872 | +100,475 | 1.26% | 18,935,722 |
| 2010-10-13 | 2010-10-11 | 2.269 | 8,508,397 | +402 | 1.25% | 19,307,496 |
| 2010-10-12 | 2010-10-08 | 2.299 | 8,507,995 | -31,951 | 1.25% | 19,560,617 |
| 2010-10-11 | 2010-10-07 | 2.239 | 8,539,946 | -15,071 | 1.25% | 19,124,100 |
| 2010-10-07 | 2010-10-05 | 2.329 | 8,555,017 | -10,852 | 1.25% | 19,924,163 |
| 2010-10-06 | 2010-10-04 | 2.458 | 8,565,869 | -65,911 | 1.26% | 21,057,739 |
| 2010-10-04 | 2010-09-29 | 2.349 | 8,631,780 | -6,029 | 1.27% | 20,274,760 |
| 2010-09-29 | 2010-09-27 | 2.339 | 8,637,809 | +1,608 | 1.27% | 20,202,951 |
| 2010-09-28 | 2010-09-24 | 2.309 | 8,636,201 | +20,095 | 1.27% | 19,941,328 |
| 2010-09-27 | 2010-09-22 | 2.428 | 8,616,106 | -100,475 | 1.26% | 20,923,976 |
| 2010-09-24 | 2010-09-21 | 2.538 | 8,716,581 | -50,237 | 1.28% | 22,122,271 |
| 2010-09-22 | 2010-09-20 | 2.588 | 8,766,818 | +26,726 | 1.28% | 22,686,040 |
| 2010-09-21 | 2010-09-17 | 2.538 | 8,740,092 | -5,626 | 1.28% | 22,181,941 |
| 2010-09-20 | 2010-09-16 | 2.538 | 8,745,718 | +5,023 | 1.28% | 22,196,219 |
| 2010-09-17 | 2010-09-15 | 2.448 | 8,740,695 | +94,246 | 1.28% | 21,400,525 |
| 2010-09-16 | 2010-09-14 | 2.319 | 8,646,449 | +48,629 | 1.27% | 20,051,047 |
| 2010-09-14 | 2010-09-10 | 2.259 | 8,597,820 | +7,636 | 1.26% | 19,424,845 |
| 2010-09-13 | 2010-09-09 | 2.279 | 8,590,184 | +15,474 | 1.26% | 19,578,585 |
| 2010-09-10 | 2010-09-08 | 2.239 | 8,574,710 | -33,760 | 1.26% | 19,201,949 |
| 2010-09-09 | 2010-09-07 | 2.279 | 8,608,470 | -1,005 | 1.26% | 19,620,262 |
| 2010-09-08 | 2010-09-06 | 2.110 | 8,609,475 | +13,866 | 1.26% | 18,165,857 |
| 2010-09-03 | 2010-09-01 | 2.110 | 8,595,609 | -5,426 | 1.26% | 18,136,600 |
| 2010-09-02 | 2010-08-31 | 2.110 | 8,601,035 | -10,047 | 1.26% | 18,148,048 |
| 2010-09-01 | 2010-08-30 | 2.050 | 8,611,082 | -66,314 | 1.26% | 17,655,023 |
| 2010-08-23 | 2010-08-19 | 2.080 | 8,677,396 | -10,047 | 1.27% | 18,050,077 |
| 2010-08-19 | 2010-08-17 | 2.090 | 8,687,443 | -12,660 | 1.27% | 18,157,440 |
| 2010-08-18 | 2010-08-16 | 2.080 | 8,700,103 | -25,721 | 1.28% | 18,097,310 |
| 2010-08-17 | 2010-08-13 | 1.991 | 8,725,824 | -5,426 | 1.28% | 17,369,199 |
| 2010-08-13 | 2010-08-11 | 1.951 | 8,731,250 | -385,421 | 1.28% | 17,032,400 |
| 2010-08-12 | 2010-08-10 | 1.981 | 9,116,671 | -202,155 | 1.34% | 18,056,464 |
| 2010-08-11 | 2010-08-09 | 2.001 | 9,318,826 | +21,502 | 1.37% | 18,642,348 |
| 2010-08-10 | 2010-08-06 | 2.030 | 9,297,324 | +10,449 | 1.36% | 18,876,935 |
| 2010-08-09 | 2010-08-05 | 2.050 | 9,286,875 | -41,195 | 1.36% | 19,040,580 |
| 2010-08-06 | 2010-08-04 | 2.100 | 9,328,070 | +69,529 | 1.37% | 19,589,241 |
| 2010-08-05 | 2010-08-03 | 2.120 | 9,258,541 | -412,147 | 1.36% | 19,627,524 |
| 2010-08-04 | 2010-08-02 | 2.050 | 9,670,688 | +2,009 | 1.42% | 19,827,499 |
| 2010-08-03 | 2010-07-30 | 2.020 | 9,668,679 | +22,507 | 1.42% | 19,534,690 |
| 2010-08-02 | 2010-07-29 | 2.040 | 9,646,172 | +6,028 | 1.41% | 19,681,229 |
| 2010-07-30 | 2010-07-28 | 2.060 | 9,640,144 | +17,483 | 1.41% | 19,860,822 |
| 2010-07-29 | 2010-07-27 | 2.080 | 9,622,661 | +10,047 | 1.41% | 20,016,347 |
| 2010-07-27 | 2010-07-23 | 2.120 | 9,612,614 | +804 | 1.41% | 20,378,136 |
| 2010-07-26 | 2010-07-22 | 1.991 | 9,611,810 | +20,095 | 1.41% | 19,132,800 |
| 2010-07-23 | 2010-07-21 | 1.991 | 9,591,715 | +53,251 | 1.41% | 19,092,800 |
| 2010-07-22 | 2010-07-20 | 1.991 | 9,538,464 | +4,421 | 1.40% | 18,986,801 |
| 2010-07-21 | 2010-07-19 | 1.971 | 9,534,043 | +70,333 | 1.40% | 18,788,221 |
| 2010-07-20 | 2010-07-16 | 1.991 | 9,463,710 | +1,004 | 1.39% | 18,837,999 |
| 2010-07-16 | 2010-07-14 | 1.991 | 9,462,706 | +12,459 | 1.39% | 18,836,001 |
| 2010-07-14 | 2010-07-12 | 1.981 | 9,450,247 | +1,005 | 1.38% | 18,717,144 |
| 2010-07-13 | 2010-07-09 | 2.001 | 9,449,242 | +200,949 | 1.38% | 18,903,246 |
| 2010-07-09 | 2010-07-07 | 1.981 | 9,248,293 | +31,147 | 1.36% | 18,317,155 |
| 2010-07-08 | 2010-07-06 | 2.001 | 9,217,146 | +61,290 | 1.35% | 18,438,937 |
| 2010-07-06 | 2010-07-02 | 1.951 | 9,155,856 | -209,791 | 1.34% | 17,860,696 |
| 2010-06-28 | 2010-06-24 | 2.090 | 9,365,647 | -230,690 | 1.37% | 19,574,940 |
| 2010-06-25 | 2010-06-23 | 2.100 | 9,596,337 | +184,873 | 1.41% | 20,152,610 |
| 2010-06-24 | 2010-06-22 | 2.070 | 9,411,464 | -2,009 | 1.38% | 19,483,361 |
| 2010-06-23 | 2010-06-21 | 2.110 | 9,413,473 | +371,957 | 1.38% | 19,862,280 |
| 2010-06-22 | 2010-06-18 | 2.060 | 9,041,516 | -20,095 | 1.33% | 18,627,516 |
| 2010-06-18 | 2010-06-15 | 2.110 | 9,061,611 | +32,152 | 1.33% | 19,119,857 |
| 2010-06-17 | 2010-06-14 | 2.070 | 9,029,459 | +95,049 | 1.32% | 18,692,544 |
| 2010-06-10 | 2010-06-08 | 2.020 | 8,934,410 | +11,655 | 1.31% | 18,051,166 |
| 2010-06-08 | 2010-06-04 | 2.070 | 8,922,755 | +25,119 | 1.31% | 18,471,649 |
| 2010-06-04 | 2010-06-02 | 2.020 | 8,897,636 | +100,475 | 1.30% | 17,976,868 |
| 2010-06-03 | 2010-06-01 | 2.040 | 8,797,161 | +3,014 | 1.29% | 17,948,979 |
| 2010-06-02 | 2010-05-31 | 2.050 | 8,794,147 | +80,380 | 1.29% | 18,030,356 |
| 2010-06-01 | 2010-05-28 | 2.090 | 8,713,767 | +17,884 | 1.28% | 18,212,459 |
| 2010-05-31 | 2010-05-27 | 2.040 | 8,695,883 | -15,071 | 1.27% | 17,742,340 |
| 2010-05-28 | 2010-05-26 | 2.001 | 8,710,954 | -70,332 | 1.28% | 17,426,298 |
| 2010-05-27 | 2010-05-25 | 1.981 | 8,781,286 | +60,284 | 1.29% | 17,392,201 |
| 2010-05-26 | 2010-05-24 | 2.080 | 8,721,002 | -60,284 | 1.28% | 18,140,783 |
| 2010-05-25 | 2010-05-20 | 2.020 | 8,781,286 | -75,356 | 1.29% | 17,741,793 |
| 2010-05-24 | 2010-05-19 | 2.190 | 8,856,642 | +91,633 | 1.30% | 19,392,559 |
| 2010-05-19 | 2010-05-17 | 2.210 | 8,765,009 | -29,942 | 1.28% | 19,366,391 |
| 2010-05-18 | 2010-05-14 | 2.249 | 8,794,951 | +10,048 | 1.29% | 19,782,684 |
| 2010-05-17 | 2010-05-13 | 2.269 | 8,784,903 | -3,015 | 1.29% | 19,934,951 |
| 2010-05-14 | 2010-05-12 | 2.279 | 8,787,918 | -10,047 | 1.29% | 20,029,257 |
| 2010-05-13 | 2010-05-11 | 2.299 | 8,797,965 | -209,791 | 1.29% | 20,227,284 |
| 2010-05-12 | 2010-05-10 | 2.329 | 9,007,756 | -26,325 | 1.32% | 20,978,567 |
| 2010-05-11 | 2010-05-07 | 2.309 | 9,034,081 | +3,617 | 1.32% | 20,860,049 |
| 2010-05-10 | 2010-05-06 | 2.269 | 9,030,464 | -237,924 | 1.32% | 20,492,185 |
| 2010-05-07 | 2010-05-05 | 2.389 | 9,268,388 | -803 | 1.36% | 22,139,041 |
| 2010-05-03 | 2010-04-29 | 2.478 | 9,269,191 | +26,123 | 1.36% | 22,971,245 |
| 2010-04-30 | 2010-04-28 | 2.538 | 9,243,068 | -45,013 | 1.35% | 23,458,470 |
| 2010-04-29 | 2010-04-27 | 2.538 | 9,288,081 | -325,739 | 1.36% | 23,572,711 |
| 2010-04-28 | 2010-04-26 | 2.637 | 9,613,820 | -154,530 | 1.41% | 25,356,261 |
| 2010-04-27 | 2010-04-23 | 2.637 | 9,768,350 | -53,854 | 1.43% | 25,763,831 |
| 2010-04-26 | 2010-04-22 | 2.687 | 9,822,204 | +545,176 | 1.44% | 26,394,660 |
| 2010-04-22 | 2010-04-20 | 2.737 | 9,277,028 | -508,603 | 1.36% | 25,391,299 |
| 2010-04-21 | 2010-04-19 | 2.687 | 9,785,631 | +2,612 | 1.43% | 26,296,379 |
| 2010-04-20 | 2010-04-16 | 2.687 | 9,783,019 | -588,380 | 1.43% | 26,289,360 |
| 2010-04-19 | 2010-04-15 | 2.837 | 10,371,399 | -109,517 | 1.52% | 29,418,841 |
| 2010-04-16 | 2010-04-14 | 2.936 | 10,480,916 | +352,666 | 1.70% | 30,772,630 |
| 2010-04-15 | 2010-04-13 | 2.936 | 10,128,250 | +39,989 | 1.64% | 29,737,180 |
| 2010-04-14 | 2010-04-12 | 2.936 | 10,088,261 | -53,051 | 1.64% | 29,619,770 |
| 2010-04-13 | 2010-04-09 | 2.936 | 10,141,312 | -325,940 | 1.65% | 29,775,531 |
| 2010-04-12 | 2010-04-08 | 2.986 | 10,467,252 | -189,093 | 1.70% | 31,253,401 |
| 2010-04-09 | 2010-04-07 | 3.036 | 10,656,345 | +89,423 | 1.73% | 32,348,300 |
| 2010-04-08 | 2010-04-01 | 2.886 | 10,566,922 | -20,095 | 1.72% | 30,499,299 |
| 2010-04-07 | 2010-03-31 | 2.787 | 10,587,017 | +12,860 | 1.72% | 29,503,599 |
| 2010-04-01 | 2010-03-30 | 2.986 | 10,574,157 | +187,888 | 1.72% | 31,572,601 |
| 2010-03-31 | 2010-03-29 | 2.936 | 10,386,269 | -17,483 | 1.69% | 30,494,740 |
| 2010-03-30 | 2010-03-26 | 2.936 | 10,403,752 | +80,380 | 1.69% | 30,546,071 |
| 2010-03-29 | 2010-03-25 | 2.837 | 10,323,372 | -784,506 | 1.68% | 29,282,610 |
| 2010-03-26 | 2010-03-24 | 3.085 | 11,107,878 | +1,311,395 | 1.80% | 34,271,739 |
| 2010-03-25 | 2010-03-23 | 2.588 | 9,796,483 | +234,307 | 1.59% | 25,350,521 |
| 2010-03-24 | 2010-03-22 | 2.538 | 9,562,176 | +255,005 | 1.55% | 24,268,351 |
| 2010-03-23 | 2010-03-19 | 2.588 | 9,307,171 | +10,048 | 1.51% | 24,084,320 |
| 2010-03-22 | 2010-03-18 | 2.488 | 9,297,123 | +108,713 | 1.51% | 23,132,999 |
| 2010-03-19 | 2010-03-17 | 2.588 | 9,188,410 | +880,761 | 1.49% | 23,777,000 |
| 2010-03-18 | 2010-03-16 | 2.488 | 8,307,649 | +3,617 | 1.35% | 20,671,001 |
| 2010-03-17 | 2010-03-15 | 2.488 | 8,304,032 | +158,951 | 1.35% | 20,662,001 |
| 2010-03-16 | 2010-03-12 | 2.538 | 8,145,081 | +126,197 | 1.32% | 20,671,831 |
| 2010-03-15 | 2010-03-11 | 2.538 | 8,018,884 | -6,230 | 1.30% | 20,351,549 |
| 2010-03-12 | 2010-03-10 | 2.488 | 8,025,114 | +37,779 | 1.30% | 19,968,000 |
| 2010-03-11 | 2010-03-09 | 2.488 | 7,987,335 | +39,788 | 1.30% | 19,873,999 |
| 2010-03-09 | 2010-03-05 | 2.468 | 7,947,547 | +99,269 | 1.29% | 19,616,799 |
| 2010-03-08 | 2010-03-04 | 2.458 | 7,848,278 | +43,606 | 1.27% | 19,293,663 |
| 2010-03-05 | 2010-03-03 | 2.538 | 7,804,672 | +11,856 | 1.27% | 19,807,889 |
| 2010-03-04 | 2010-03-02 | 2.538 | 7,792,816 | +42,802 | 1.27% | 19,777,799 |
| 2010-03-03 | 2010-03-01 | 2.538 | 7,750,014 | +171,008 | 1.26% | 19,669,169 |
| 2010-03-02 | 2010-02-26 | 2.588 | 7,579,006 | -49,032 | 1.23% | 19,612,319 |
| 2010-03-01 | 2010-02-25 | 2.448 | 7,628,038 | -153,525 | 1.24% | 18,676,320 |
| 2010-02-26 | 2010-02-24 | 2.488 | 7,781,563 | -3,015 | 1.26% | 19,361,999 |
| 2010-02-23 | 2010-02-19 | 2.359 | 7,784,578 | -350,857 | 1.26% | 18,362,287 |
| 2010-02-18 | 2010-02-12 | 2.379 | 8,135,435 | +26,123 | 1.32% | 19,351,830 |
| 2010-02-17 | 2010-02-11 | 2.399 | 8,109,312 | -25,922 | 1.32% | 19,451,111 |
| 2010-02-09 | 2010-02-05 | 2.289 | 8,135,234 | +25,922 | 1.32% | 18,622,640 |
| 2010-02-08 | 2010-02-04 | 2.399 | 8,109,312 | +30,946 | 1.32% | 19,451,111 |
| 2010-02-05 | 2010-02-03 | 2.438 | 8,078,366 | +3,015 | 1.31% | 19,698,491 |
| 2010-02-04 | 2010-02-02 | 2.419 | 8,075,351 | +33,357 | 1.31% | 19,530,395 |
| 2010-02-03 | 2010-02-01 | 2.399 | 8,041,994 | -12,057 | 1.31% | 19,289,641 |
| 2010-02-02 | 2010-01-29 | 2.319 | 8,054,051 | -31,147 | 1.31% | 18,677,281 |
| 2010-02-01 | 2010-01-28 | 2.389 | 8,085,198 | +41,195 | 1.31% | 19,312,801 |
| 2010-01-29 | 2010-01-27 | 2.349 | 8,044,003 | -85,605 | 1.31% | 18,894,160 |
| 2010-01-27 | 2010-01-25 | 2.468 | 8,129,608 | +5,024 | 1.32% | 20,066,177 |
| 2010-01-26 | 2010-01-22 | 2.488 | 8,124,584 | -1,231,016 | 1.32% | 20,215,500 |
| 2010-01-22 | 2010-01-20 | 2.687 | 9,355,600 | -59,280 | 1.52% | 25,140,781 |
| 2010-01-21 | 2010-01-19 | 2.588 | 9,414,880 | +102,083 | 1.53% | 24,363,041 |
| 2010-01-20 | 2010-01-18 | 2.538 | 9,312,797 | +26,726 | 1.51% | 23,635,439 |
| 2010-01-19 | 2010-01-15 | 2.488 | 9,286,071 | +175,228 | 1.51% | 23,105,499 |
| 2010-01-18 | 2010-01-14 | 2.538 | 9,110,843 | -193,515 | 1.48% | 23,122,889 |
| 2010-01-15 | 2010-01-13 | 2.538 | 9,304,358 | -67,318 | 1.51% | 23,614,021 |
| 2010-01-14 | 2010-01-12 | 2.588 | 9,371,676 | +1,083,921 | 1.52% | 24,251,241 |
| 2010-01-13 | 2010-01-11 | 2.538 | 8,287,755 | +105,499 | 1.35% | 21,033,931 |
| 2010-01-12 | 2010-01-08 | 2.588 | 8,182,256 | +45,414 | 1.33% | 21,173,359 |
| 2010-01-11 | 2010-01-07 | 2.687 | 8,136,842 | -715,982 | 1.32% | 21,865,681 |
| 2010-01-07 | 2010-01-05 | 2.488 | 8,852,824 | +125,593 | 1.44% | 22,027,499 |
| 2010-01-06 | 2010-01-04 | 2.349 | 8,727,231 | +78,571 | 1.42% | 20,498,960 |
| 2010-01-04 | 2009-12-29 | 2.319 | 8,648,660 | -8,641 | 1.40% | 20,056,174 |
| 2009-12-30 | 2009-12-28 | 2.399 | 8,657,301 | +109,719 | 1.41% | 20,765,525 |
| 2009-12-29 | 2009-12-24 | 2.419 | 8,547,582 | +669,563 | 1.39% | 20,672,495 |
| 2009-12-28 | 2009-12-22 | 2.180 | 7,878,019 | -136,646 | 1.28% | 17,171,352 |
| 2009-12-23 | 2009-12-21 | 2.160 | 8,014,665 | +23,512 | 1.30% | 17,309,657 |
| 2009-12-21 | 2009-12-17 | 2.289 | 7,991,153 | -30,947 | 1.30% | 18,292,819 |
| 2009-12-18 | 2009-12-16 | 2.419 | 8,022,100 | +804 | 1.30% | 19,401,607 |
| 2009-12-17 | 2009-12-15 | 2.538 | 8,021,296 | +34,965 | 1.30% | 20,357,670 |
| 2009-12-16 | 2009-12-14 | 2.538 | 7,986,331 | -6,631 | 1.30% | 20,268,931 |
| 2009-12-15 | 2009-12-11 | 2.588 | 7,992,962 | +24,315 | 1.30% | 20,683,520 |
| 2009-12-14 | 2009-12-10 | 2.588 | 7,968,647 | -42,601 | 1.29% | 20,620,600 |
| 2009-12-11 | 2009-12-09 | 2.488 | 8,011,248 | -154,330 | 1.30% | 19,933,499 |
| 2009-12-10 | 2009-12-08 | 2.588 | 8,165,578 | -6,631 | 1.33% | 21,130,201 |
| 2009-12-09 | 2009-12-07 | 2.588 | 8,172,209 | -32,755 | 1.33% | 21,147,360 |
| 2009-12-08 | 2009-12-04 | 2.637 | 8,204,964 | +16,076 | 1.33% | 21,640,431 |
| 2009-12-07 | 2009-12-03 | 2.687 | 8,188,888 | +2,010 | 1.33% | 22,005,541 |
| 2009-12-03 | 2009-12-01 | 2.737 | 8,186,878 | +5,225 | 1.33% | 22,407,550 |
| 2009-12-02 | 2009-11-30 | 2.637 | 8,181,653 | -22,105 | 1.33% | 21,578,949 |
| 2009-12-01 | 2009-11-27 | 2.588 | 8,203,758 | -894,426 | 1.33% | 21,229,000 |
| 2009-11-26 | 2009-11-24 | 2.837 | 9,098,184 | +142,072 | 1.48% | 25,807,321 |
| 2009-11-24 | 2009-11-20 | 2.886 | 8,956,112 | -377,785 | 1.45% | 25,850,019 |
| 2009-11-23 | 2009-11-19 | 2.837 | 9,333,897 | -23,310 | 1.52% | 26,475,930 |
| 2009-11-20 | 2009-11-18 | 2.837 | 9,357,207 | -107,910 | 1.52% | 26,542,049 |
| 2009-11-18 | 2009-11-16 | 2.936 | 9,465,117 | +68,926 | 1.54% | 27,790,180 |
| 2009-11-17 | 2009-11-13 | 2.986 | 9,396,191 | +23,712 | 1.53% | 28,055,399 |
| 2009-11-16 | 2009-11-12 | 2.986 | 9,372,479 | +34,764 | 1.52% | 27,984,599 |
| 2009-11-12 | 2009-11-10 | 2.986 | 9,337,715 | +10,047 | 1.52% | 27,880,799 |
| 2009-11-11 | 2009-11-09 | 2.986 | 9,327,668 | +6,230 | 1.51% | 27,850,801 |
| 2009-11-10 | 2009-11-06 | 2.936 | 9,321,438 | +3,014 | 1.51% | 27,368,329 |
| 2009-11-09 | 2009-11-05 | 2.886 | 9,318,424 | +30,142 | 1.51% | 26,895,760 |
| 2009-11-06 | 2009-11-04 | 2.787 | 9,288,282 | +388,235 | 1.51% | 25,884,321 |
| 2009-11-05 | 2009-11-03 | 2.737 | 8,900,047 | +401 | 1.44% | 24,359,499 |
| 2009-11-04 | 2009-11-02 | 2.837 | 8,899,646 | +40,592 | 1.44% | 25,244,161 |
| 2009-11-02 | 2009-10-29 | 2.886 | 8,859,054 | -7,636 | 1.44% | 25,569,881 |
| 2009-10-30 | 2009-10-28 | 2.986 | 8,866,690 | -134,636 | 1.44% | 26,474,400 |
| 2009-10-29 | 2009-10-27 | 3.036 | 9,001,326 | -37,377 | 1.46% | 27,324,340 |
| 2009-10-28 | 2009-10-23 | 3.085 | 9,038,703 | -423,802 | 1.47% | 27,887,601 |
| 2009-10-27 | 2009-10-22 | 2.986 | 9,462,505 | -291,376 | 1.54% | 28,253,401 |
| 2009-10-23 | 2009-10-21 | 3.036 | 9,753,881 | +689,457 | 1.58% | 29,608,789 |
| 2009-10-22 | 2009-10-20 | 3.085 | 9,064,424 | +702,921 | 1.47% | 27,966,960 |
| 2009-10-21 | 2009-10-19 | 3.085 | 8,361,503 | +40,190 | 1.36% | 25,798,199 |
| 2009-10-20 | 2009-10-16 | 3.085 | 8,321,313 | +9,444 | 1.35% | 25,674,199 |
| 2009-10-19 | 2009-10-15 | 3.135 | 8,311,869 | +16,478 | 1.35% | 26,058,691 |
| 2009-10-16 | 2009-10-14 | 3.334 | 8,295,391 | -39,989 | 1.35% | 27,658,271 |
| 2009-10-15 | 2009-10-13 | 3.135 | 8,335,380 | +402 | 1.35% | 26,132,401 |
| 2009-10-14 | 2009-10-12 | 3.235 | 8,334,978 | +15,272 | 1.35% | 26,960,700 |
| 2009-10-13 | 2009-10-09 | 3.284 | 8,319,706 | +41,195 | 1.35% | 27,325,321 |
| 2009-10-12 | 2009-10-08 | 3.185 | 8,278,511 | -11,454 | 1.34% | 26,366,080 |
| 2009-10-07 | 2009-10-05 | 3.085 | 8,289,965 | +117,555 | 1.35% | 25,577,479 |
| 2009-10-06 | 2009-10-02 | 3.135 | 8,172,410 | -21,300 | 1.33% | 25,621,471 |
| 2009-10-05 | 2009-09-30 | 3.235 | 8,193,710 | +75,155 | 1.33% | 26,503,749 |
| 2009-10-02 | 2009-09-29 | 3.384 | 8,118,555 | +8,038 | 1.32% | 27,472,679 |
| 2009-09-30 | 2009-09-28 | 3.334 | 8,110,517 | +74,351 | 1.32% | 27,041,869 |
| 2009-09-28 | 2009-09-24 | 3.633 | 8,036,166 | -8,440 | 1.30% | 29,193,429 |
| 2009-09-24 | 2009-09-22 | 3.683 | 8,044,606 | +1,407 | 1.31% | 29,624,420 |
| 2009-09-23 | 2009-09-21 | 3.683 | 8,043,199 | -24,516 | 1.31% | 29,619,239 |
| 2009-09-22 | 2009-09-18 | 3.533 | 8,067,715 | -329,557 | 1.31% | 28,505,079 |
| 2009-09-21 | 2009-09-17 | 3.533 | 8,397,272 | -402 | 1.36% | 29,669,479 |
| 2009-09-18 | 2009-09-16 | 3.583 | 8,397,674 | +32,152 | 1.36% | 30,088,800 |
| 2009-09-16 | 2009-09-14 | 3.583 | 8,365,522 | +25,319 | 1.36% | 29,973,599 |
| 2009-09-10 | 2009-09-08 | 3.782 | 8,340,203 | -59,280 | 1.35% | 31,543,042 |
| 2009-09-09 | 2009-09-07 | 3.782 | 8,399,483 | -3,014 | 1.36% | 31,767,242 |
| 2009-09-08 | 2009-09-04 | 3.832 | 8,402,497 | +20,095 | 1.36% | 32,196,781 |
| 2009-09-07 | 2009-09-03 | 3.683 | 8,382,402 | +21,502 | 1.36% | 30,868,360 |
| 2009-09-04 | 2009-09-02 | 3.434 | 8,360,900 | +2,009 | 1.36% | 28,708,829 |
| 2009-09-03 | 2009-09-01 | 3.583 | 8,358,891 | +24,114 | 1.36% | 29,949,841 |
| 2009-09-02 | 2009-08-31 | 3.533 | 8,334,777 | -21,301 | 1.35% | 29,448,670 |
| 2009-09-01 | 2009-08-28 | 3.533 | 8,356,078 | +5,024 | 1.36% | 29,523,932 |
| 2009-08-31 | 2009-08-27 | 3.732 | 8,351,054 | -1,005 | 1.36% | 31,168,501 |
| 2009-08-28 | 2009-08-26 | 3.882 | 8,352,059 | +1,407 | 1.36% | 32,419,142 |
| 2009-08-26 | 2009-08-24 | 3.981 | 8,350,652 | +2,010 | 1.36% | 33,244,800 |
| 2009-08-25 | 2009-08-21 | 3.732 | 8,348,642 | -43,205 | 1.36% | 31,159,498 |
| 2009-08-24 | 2009-08-20 | 3.782 | 8,391,847 | -425,208 | 1.36% | 31,738,362 |
| 2009-08-21 | 2009-08-19 | 3.633 | 8,817,055 | -18,890 | 1.43% | 32,030,209 |
| 2009-08-20 | 2009-08-18 | 3.882 | 8,835,945 | +36,171 | 1.43% | 34,297,381 |
| 2009-08-19 | 2009-08-17 | 4.081 | 8,799,774 | -130,818 | 1.43% | 35,908,621 |
| 2009-08-18 | 2009-08-14 | 4.329 | 8,930,592 | +107,307 | 1.45% | 38,664,541 |
| 2009-08-14 | 2009-08-12 | 4.280 | 8,823,285 | -11,052 | 1.43% | 37,760,881 |
| 2009-08-13 | 2009-08-11 | 4.280 | 8,834,337 | -7,636 | 1.43% | 37,808,180 |
| 2009-08-12 | 2009-08-10 | 4.379 | 8,841,973 | -6,029 | 1.44% | 38,720,880 |
| 2009-08-11 | 2009-08-07 | 4.379 | 8,848,002 | +19,493 | 1.44% | 38,747,282 |
| 2009-08-10 | 2009-08-06 | 4.578 | 8,828,509 | +11,052 | 1.43% | 40,419,278 |
| 2009-08-07 | 2009-08-05 | 4.578 | 8,817,457 | +38,582 | 1.43% | 40,368,679 |
| 2009-08-06 | 2009-08-04 | 4.628 | 8,778,875 | -30,142 | 1.43% | 40,628,910 |
| 2009-08-05 | 2009-08-03 | 4.728 | 8,809,017 | +55,864 | 1.43% | 41,645,148 |
| 2009-08-04 | 2009-07-31 | 4.529 | 8,753,153 | +10,047 | 1.42% | 39,638,688 |
| 2009-08-03 | 2009-07-30 | 4.628 | 8,743,106 | +603 | 1.42% | 40,463,370 |
| 2009-07-31 | 2009-07-29 | 4.529 | 8,742,503 | +22,305 | 1.42% | 39,590,459 |
| 2009-07-30 | 2009-07-28 | 4.877 | 8,720,198 | -13,061 | 1.42% | 42,527,101 |
| 2009-07-29 | 2009-07-27 | 4.976 | 8,733,259 | +200,748 | 1.42% | 43,459,998 |
| 2009-07-28 | 2009-07-24 | 4.927 | 8,532,511 | -7,837 | 1.39% | 42,036,390 |
| 2009-07-27 | 2009-07-23 | 4.529 | 8,540,348 | -80,782 | 1.39% | 38,675,000 |
| 2009-07-24 | 2009-07-22 | 4.280 | 8,621,130 | -1,326,266 | 1.40% | 36,895,721 |
| 2009-07-23 | 2009-07-21 | 4.230 | 9,947,396 | -12,057 | 1.61% | 42,076,702 |
| 2009-07-22 | 2009-07-20 | 4.379 | 9,959,453 | -20,898 | 1.62% | 43,614,562 |
| 2009-07-20 | 2009-07-16 | 4.230 | 9,980,351 | +32,554 | 1.62% | 42,216,099 |
| 2009-07-17 | 2009-07-15 | 4.230 | 9,947,797 | +544,371 | 1.61% | 42,078,398 |
| 2009-07-16 | 2009-07-14 | 4.230 | 9,403,426 | -470,824 | 1.53% | 39,775,752 |
| 2009-07-15 | 2009-07-13 | 3.882 | 9,874,250 | +15,875 | 1.60% | 38,327,640 |
| 2009-07-14 | 2009-07-10 | 4.130 | 9,858,375 | +3,617 | 1.60% | 40,718,970 |
| 2009-07-13 | 2009-07-09 | 4.180 | 9,854,758 | -29,138 | 1.60% | 41,194,440 |
| 2009-07-09 | 2009-07-07 | 4.081 | 9,883,896 | +31,951 | 1.60% | 40,332,522 |
| 2009-07-08 | 2009-07-06 | 4.329 | 9,851,945 | +13,062 | 1.60% | 42,653,492 |
| 2009-07-07 | 2009-07-03 | 4.280 | 9,838,883 | -27,128 | 1.60% | 42,107,320 |
| 2009-07-06 | 2009-07-02 | 4.329 | 9,866,011 | +65,308 | 1.60% | 42,714,390 |
| 2009-07-03 | 2009-06-30 | 4.429 | 9,800,703 | -7,435 | 1.59% | 43,407,082 |
| 2009-07-02 | 2009-06-29 | 4.628 | 9,808,138 | +83,796 | 1.59% | 45,392,372 |
| 2009-06-29 | 2009-06-25 | 4.728 | 9,724,342 | +16,880 | 1.58% | 45,972,401 |
| 2009-06-26 | 2009-06-24 | 4.777 | 9,707,462 | +5,024 | 1.58% | 46,375,680 |
| 2009-06-25 | 2009-06-23 | 4.578 | 9,702,438 | -5,024 | 1.58% | 44,420,359 |
| 2009-06-24 | 2009-06-22 | 4.827 | 9,707,462 | +232,900 | 1.58% | 46,858,760 |
| 2009-06-23 | 2009-06-19 | 4.827 | 9,474,562 | +127,603 | 1.54% | 45,734,531 |
| 2009-06-22 | 2009-06-18 | 4.329 | 9,346,959 | +126,196 | 1.52% | 40,467,181 |
| 2009-06-19 | 2009-06-17 | 4.578 | 9,220,763 | +23,110 | 1.50% | 42,215,122 |
| 2009-06-18 | 2009-06-16 | 4.379 | 9,197,653 | -16,679 | 1.49% | 40,278,478 |
| 2009-06-17 | 2009-06-15 | 4.578 | 9,214,332 | +234,910 | 1.50% | 42,185,679 |
| 2009-06-16 | 2009-06-12 | 4.578 | 8,979,422 | +168,194 | 1.46% | 41,110,198 |
| 2009-06-15 | 2009-06-11 | 4.728 | 8,811,228 | -265,454 | 1.43% | 41,655,601 |
| 2009-06-12 | 2009-06-10 | 4.976 | 9,076,682 | +62,696 | 1.47% | 45,169,000 |
| 2009-06-11 | 2009-06-09 | 5.175 | 9,013,986 | -570,495 | 1.46% | 46,651,281 |
| 2009-06-10 | 2009-06-08 | 4.827 | 9,584,481 | +810,429 | 1.56% | 46,265,120 |
| 2009-06-09 | 2009-06-05 | 4.180 | 8,774,052 | -498,154 | 1.42% | 36,676,919 |
| 2009-06-08 | 2009-06-04 | 4.379 | 9,272,206 | -217,025 | 1.51% | 40,604,961 |
| 2009-06-05 | 2009-06-03 | 3.981 | 9,489,231 | -1,735,801 | 1.54% | 37,777,600 |
| 2009-06-04 | 2009-06-02 | 3.483 | 11,225,032 | +524,478 | 1.82% | 39,102,001 |
| 2009-06-03 | 2009-06-01 | 3.384 | 10,700,554 | +936,826 | 1.74% | 36,210,001 |
| 2009-06-02 | 2009-05-29 | 3.434 | 9,763,728 | +690,864 | 1.59% | 33,525,721 |
| 2009-06-01 | 2009-05-27 | 3.434 | 9,072,864 | +159,755 | 1.47% | 31,153,500 |
| 2009-05-29 | 2009-05-26 | 3.533 | 8,913,109 | +135,842 | 1.45% | 31,492,049 |
| 2009-05-27 | 2009-05-25 | 3.434 | 8,777,267 | -36,573 | 1.42% | 30,138,509 |
| 2009-05-25 | 2009-05-21 | 3.483 | 8,813,840 | -53,051 | 1.43% | 30,702,699 |
| 2009-05-22 | 2009-05-20 | 3.434 | 8,866,891 | -208,786 | 1.44% | 30,446,251 |
| 2009-05-21 | 2009-05-19 | 3.185 | 9,075,677 | +28,133 | 1.47% | 28,904,959 |
| 2009-05-20 | 2009-05-18 | 3.185 | 9,047,544 | +118,560 | 1.47% | 28,815,359 |
| 2009-05-19 | 2009-05-15 | 3.185 | 8,928,984 | +9,043 | 1.45% | 28,437,759 |
| 2009-05-18 | 2009-05-14 | 3.284 | 8,919,941 | +50,237 | 1.45% | 29,296,739 |
| 2009-05-15 | 2009-05-13 | 3.235 | 8,869,704 | -57,070 | 1.44% | 28,690,350 |
| 2009-05-14 | 2009-05-12 | 3.434 | 8,926,774 | +93,241 | 1.45% | 30,651,871 |
| 2009-05-13 | 2009-05-11 | 3.185 | 8,833,533 | +491,522 | 1.43% | 28,133,759 |
| 2009-05-12 | 2009-05-08 | 2.737 | 8,342,011 | +351,661 | 1.35% | 22,832,150 |
| 2009-05-11 | 2009-05-07 | 2.687 | 7,990,350 | +219,035 | 1.30% | 21,472,021 |
| 2009-05-08 | 2009-05-06 | 2.737 | 7,771,315 | -15,875 | 1.26% | 21,270,150 |
| 2009-05-07 | 2009-05-05 | 2.538 | 7,787,190 | +6,832 | 1.26% | 19,763,520 |
| 2009-05-06 | 2009-05-04 | 2.538 | 7,780,358 | -104,694 | 1.26% | 19,746,181 |
| 2009-05-05 | 2009-04-30 | 2.369 | 7,885,052 | +9,243 | 1.28% | 18,677,763 |
| 2009-05-04 | 2009-04-29 | 2.299 | 7,875,809 | +36,975 | 1.28% | 18,107,167 |
| 2009-04-30 | 2009-04-28 | 2.279 | 7,838,834 | +147,497 | 1.27% | 17,866,122 |
| 2009-04-29 | 2009-04-27 | 2.399 | 7,691,337 | +50,237 | 1.25% | 18,448,550 |
| 2009-04-28 | 2009-04-24 | 2.637 | 7,641,100 | +137,048 | 1.24% | 20,153,251 |
| 2009-04-27 | 2009-04-23 | 2.538 | 7,504,052 | +3,014 | 1.22% | 19,044,929 |
| 2009-04-24 | 2009-04-22 | 2.538 | 7,501,038 | +125,995 | 1.22% | 19,037,280 |
| 2009-04-23 | 2009-04-21 | 2.637 | 7,375,043 | -11,655 | 1.20% | 19,451,531 |
| 2009-04-22 | 2009-04-20 | 2.787 | 7,386,698 | +150,712 | 1.20% | 20,585,041 |
| 2009-04-21 | 2009-04-17 | 2.936 | 7,235,986 | +65,711 | 1.17% | 21,245,311 |
| 2009-04-20 | 2009-04-16 | 2.986 | 7,170,275 | -47,424 | 1.16% | 21,409,199 |
| 2009-04-17 | 2009-04-15 | 2.986 | 7,217,699 | +98,666 | 1.17% | 21,550,799 |
| 2009-04-16 | 2009-04-14 | 2.936 | 7,119,033 | +4,622 | 1.16% | 20,901,929 |
| 2009-04-15 | 2009-04-09 | 2.687 | 7,114,411 | -25,119 | 1.15% | 19,118,159 |
| 2009-04-14 | 2009-04-08 | 2.637 | 7,139,530 | +95,250 | 1.16% | 18,830,370 |
| 2009-04-09 | 2009-04-07 | 2.787 | 7,044,280 | +55,060 | 1.14% | 19,630,800 |
| 2009-04-08 | 2009-04-06 | 2.787 | 6,989,220 | +55,261 | 1.13% | 19,477,360 |
| 2009-04-07 | 2009-04-03 | 2.837 | 6,933,959 | +6,029 | 1.15% | 19,668,420 |
| 2009-04-06 | 2009-04-02 | 2.886 | 6,927,930 | -527,693 | 1.14% | 19,996,079 |
| 2009-04-03 | 2009-04-01 | 2.637 | 7,455,623 | +4,220 | 1.23% | 19,664,059 |
| 2009-04-02 | 2009-03-31 | 2.588 | 7,451,403 | -5,024 | 1.23% | 19,282,119 |
| 2009-04-01 | 2009-03-30 | 2.588 | 7,456,427 | -42,802 | 1.23% | 19,295,119 |
| 2009-03-31 | 2009-03-27 | 2.637 | 7,499,229 | -39,788 | 1.24% | 19,779,069 |
| 2009-03-30 | 2009-03-26 | 2.687 | 7,539,017 | -21,502 | 1.25% | 20,259,179 |
| 2009-03-27 | 2009-03-25 | 2.538 | 7,560,519 | +20,296 | 1.25% | 19,188,240 |
| 2009-03-26 | 2009-03-24 | 2.538 | 7,540,223 | -34,764 | 1.25% | 19,136,730 |
| 2009-03-25 | 2009-03-23 | 2.538 | 7,574,987 | +3,617 | 1.25% | 19,224,959 |
| 2009-03-24 | 2009-03-20 | 2.468 | 7,571,370 | +10,047 | 1.25% | 18,688,287 |
| 2009-03-23 | 2009-03-19 | 2.468 | 7,561,323 | +30,143 | 1.25% | 18,663,489 |
| 2009-03-19 | 2009-03-17 | 2.468 | 7,531,180 | +78,973 | 1.24% | 18,589,087 |
| 2009-03-18 | 2009-03-16 | 2.488 | 7,452,207 | +6,028 | 1.23% | 18,542,499 |
| 2009-03-13 | 2009-03-11 | 2.468 | 7,446,179 | +140,665 | 1.23% | 18,379,280 |
| 2009-03-12 | 2009-03-10 | 2.448 | 7,305,514 | +6,631 | 1.21% | 17,886,659 |
| 2009-03-11 | 2009-03-09 | 2.399 | 7,298,883 | +5,024 | 1.21% | 17,507,204 |
| 2009-03-10 | 2009-03-06 | 2.488 | 7,293,859 | +50,237 | 1.20% | 18,148,500 |
| 2009-03-09 | 2009-03-05 | 2.478 | 7,243,622 | +1,407 | 1.20% | 17,951,406 |
| 2009-03-03 | 2009-02-27 | 2.637 | 7,242,215 | +9,645 | 1.20% | 19,101,199 |
| 2009-02-23 | 2009-02-19 | 2.538 | 7,232,570 | -86,810 | 1.19% | 18,355,921 |
| 2009-02-19 | 2009-02-17 | 2.538 | 7,319,380 | -49,433 | 1.21% | 18,576,241 |
| 2009-02-18 | 2009-02-16 | 2.737 | 7,368,813 | -40,190 | 1.22% | 20,168,499 |
| 2009-02-17 | 2009-02-13 | 2.787 | 7,409,003 | +52,046 | 1.22% | 20,647,200 |
| 2009-02-16 | 2009-02-12 | 2.588 | 7,356,957 | -227,073 | 1.21% | 19,037,719 |
| 2009-02-13 | 2009-02-11 | 2.787 | 7,584,030 | +77,365 | 1.25% | 21,134,960 |
| 2009-02-12 | 2009-02-10 | 2.637 | 7,506,665 | +183,467 | 1.24% | 19,798,681 |
| 2009-02-10 | 2009-02-06 | 2.299 | 7,323,198 | -22,104 | 1.21% | 16,836,666 |
| 2009-02-06 | 2009-02-04 | 2.309 | 7,345,302 | +180,854 | 1.21% | 16,960,592 |
| 2009-01-21 | 2009-01-19 | 2.040 | 7,164,448 | +3,215 | 1.18% | 14,617,730 |
| 2009-01-19 | 2009-01-15 | 2.090 | 7,161,233 | -118,158 | 1.18% | 14,967,541 |
| 2009-01-15 | 2009-01-13 | 2.080 | 7,279,391 | +38,783 | 1.20% | 15,142,050 |
| 2008-12-23 | 2008-12-19 | 2.200 | 7,240,608 | +624,752 | 1.20% | 15,926,145 |
| 2008-12-22 | 2008-12-18 | 2.219 | 6,615,856 | -58,677 | 1.09% | 14,683,658 |
| 2008-12-19 | 2008-12-17 | 2.319 | 6,674,533 | +55,261 | 1.10% | 15,478,189 |
| 2008-12-18 | 2008-12-16 | 2.239 | 6,619,272 | -38,181 | 1.09% | 14,823,000 |
| 2008-12-17 | 2008-12-15 | 2.309 | 6,657,453 | -223,857 | 1.10% | 15,372,321 |
| 2008-12-16 | 2008-12-12 | 2.219 | 6,881,310 | -20,296 | 1.14% | 15,272,824 |
| 2008-12-15 | 2008-12-11 | 2.588 | 6,901,606 | +22,707 | 1.14% | 17,859,400 |
| 2008-12-12 | 2008-12-10 | 2.130 | 6,878,899 | +385,421 | 1.14% | 14,651,297 |
| 2008-12-11 | 2008-12-09 | 2.020 | 6,493,478 | -3,818 | 1.07% | 13,119,484 |
| 2008-12-10 | 2008-12-08 | 2.030 | 6,497,296 | +2,612 | 1.07% | 13,191,864 |
| 2008-12-09 | 2008-12-05 | 2.010 | 6,494,684 | -55,663 | 1.07% | 13,057,281 |
| 2008-12-08 | 2008-12-04 | 2.040 | 6,550,347 | +30,344 | 1.08% | 13,364,771 |
| 2008-12-02 | 2008-11-28 | 1.981 | 6,520,003 | +6,631 | 1.08% | 12,913,508 |
| 2008-12-01 | 2008-11-27 | 2.010 | 6,513,372 | +1,809 | 1.08% | 13,094,852 |
| 2008-11-20 | 2008-11-18 | 1.981 | 6,511,563 | +157,745 | 1.08% | 12,896,791 |
| 2008-11-19 | 2008-11-17 | 2.020 | 6,353,818 | -35,166 | 1.05% | 12,837,314 |
| 2008-11-18 | 2008-11-14 | 2.070 | 6,388,984 | +2,411 | 1.06% | 13,226,304 |
| 2008-11-17 | 2008-11-13 | 2.090 | 6,386,573 | -1,406 | 1.05% | 13,348,440 |
| 2008-11-12 | 2008-11-10 | 2.239 | 6,387,979 | +24,113 | 1.05% | 14,305,049 |
| 2008-11-11 | 2008-11-07 | 2.210 | 6,363,866 | +37,176 | 1.05% | 14,061,037 |
| 2008-11-10 | 2008-11-06 | 2.210 | 6,326,690 | +402 | 1.04% | 13,978,896 |
| 2008-11-07 | 2008-11-05 | 2.349 | 6,326,288 | -201 | 1.04% | 14,859,504 |
| 2008-11-05 | 2008-11-03 | 2.419 | 6,326,489 | +23,109 | 1.04% | 15,300,738 |
| 2008-11-03 | 2008-10-30 | 2.140 | 6,303,380 | -42,601 | 1.04% | 13,488,241 |
| 2008-10-31 | 2008-10-29 | 2.030 | 6,345,981 | +20,296 | 1.05% | 12,884,640 |
| 2008-10-30 | 2008-10-28 | 1.891 | 6,325,685 | +29,941 | 1.04% | 11,962,020 |
| 2008-10-28 | 2008-10-24 | 2.160 | 6,295,744 | +13,062 | 1.04% | 13,597,221 |
| 2008-10-27 | 2008-10-23 | 2.379 | 6,282,682 | -30,946 | 1.04% | 14,944,670 |
| 2008-10-24 | 2008-10-22 | 2.289 | 6,313,628 | -1,809 | 1.04% | 14,452,740 |
| 2008-10-23 | 2008-10-21 | 2.359 | 6,315,437 | +80,179 | 1.04% | 14,896,873 |
| 2008-10-22 | 2008-10-20 | 2.428 | 6,235,258 | +3,014 | 1.03% | 15,142,152 |
| 2008-10-21 | 2008-10-17 | 2.428 | 6,232,244 | +11,053 | 1.03% | 15,134,833 |
| 2008-10-20 | 2008-10-16 | 2.389 | 6,221,191 | +22,305 | 1.03% | 14,860,319 |
| 2008-10-16 | 2008-10-14 | 2.737 | 6,198,886 | -24,315 | 1.02% | 16,966,400 |
| 2008-10-14 | 2008-10-10 | 2.419 | 6,223,201 | +62,294 | 1.03% | 15,050,934 |
| 2008-10-13 | 2008-10-09 | 2.637 | 6,160,907 | +18,086 | 1.02% | 16,249,271 |
| 2008-10-10 | 2008-10-08 | 2.787 | 6,142,821 | +6,229 | 1.01% | 17,118,639 |
| 2008-10-09 | 2008-10-06 | 3.235 | 6,136,592 | +21,100 | 1.01% | 19,849,701 |
| 2008-10-06 | 2008-10-02 | 3.683 | 6,115,492 | +18,085 | 1.01% | 22,520,420 |
| 2008-10-03 | 2008-09-30 | 3.533 | 6,097,407 | +2,010 | 1.01% | 21,543,531 |
| 2008-10-02 | 2008-09-29 | 3.732 | 6,095,397 | -5,225 | 1.01% | 22,749,749 |
| 2008-09-30 | 2008-09-26 | 3.185 | 6,100,622 | -18,286 | 1.01% | 19,429,761 |
| 2008-09-29 | 2008-09-25 | 3.583 | 6,118,908 | -22,908 | 1.01% | 21,923,999 |
| 2008-09-25 | 2008-09-23 | 2.538 | 6,141,816 | +3,818 | 1.01% | 15,587,639 |
| 2008-09-24 | 2008-09-22 | 2.637 | 6,137,998 | +201 | 1.01% | 16,188,849 |
| 2008-09-23 | 2008-09-19 | 2.637 | 6,137,797 | +12,659 | 1.01% | 16,188,319 |
| 2008-09-22 | 2008-09-18 | 2.399 | 6,125,138 | -179,447 | 1.01% | 14,691,843 |
| 2008-09-19 | 2008-09-17 | 2.737 | 6,304,585 | +2,411 | 1.04% | 17,255,699 |
| 2008-09-18 | 2008-09-16 | 3.284 | 6,302,174 | -43,003 | 1.04% | 20,698,920 |
| 2008-09-16 | 2008-09-11 | 3.683 | 6,345,177 | -7,033 | 1.05% | 23,366,239 |
| 2008-09-11 | 2008-09-09 | 3.882 | 6,352,210 | +10,650 | 1.05% | 24,656,578 |
| 2008-09-10 | 2008-09-08 | 3.981 | 6,341,560 | +27,329 | 1.05% | 25,246,399 |
| 2008-09-09 | 2008-09-05 | 3.931 | 6,314,231 | -19,291 | 1.04% | 24,823,380 |
| 2008-09-08 | 2008-09-04 | 4.031 | 6,333,522 | +5,425 | 1.05% | 25,529,579 |
| 2008-09-05 | 2008-09-03 | 4.130 | 6,328,097 | +10,048 | 1.05% | 26,137,532 |
| 2008-09-04 | 2008-09-02 | 4.230 | 6,318,049 | +21,702 | 1.04% | 26,724,850 |
| 2008-09-03 | 2008-09-01 | 4.230 | 6,296,347 | +3,015 | 1.04% | 26,633,052 |
| 2008-09-02 | 2008-08-29 | 4.280 | 6,293,332 | +201 | 1.04% | 26,933,479 |
| 2008-08-29 | 2008-08-27 | 4.429 | 6,293,131 | -5,024 | 1.04% | 27,872,129 |
| 2008-08-26 | 2008-08-21 | 4.081 | 6,298,155 | -44,209 | 1.04% | 25,700,440 |
| 2008-08-20 | 2008-08-18 | 3.981 | 6,342,364 | +20,095 | 1.05% | 25,249,600 |
| 2008-08-19 | 2008-08-15 | 4.280 | 6,322,269 | +78,973 | 1.04% | 27,057,320 |
| 2008-08-15 | 2008-08-13 | 3.782 | 6,243,296 | -45,013 | 1.03% | 23,612,440 |
| 2008-08-14 | 2008-08-12 | 3.882 | 6,288,309 | +2,010 | 1.04% | 24,408,542 |
| 2008-08-13 | 2008-08-11 | 4.180 | 6,286,299 | -60,285 | 1.04% | 26,277,720 |
| 2008-08-12 | 2008-08-08 | 4.578 | 6,346,584 | -126,799 | 1.05% | 29,056,361 |
| 2008-08-11 | 2008-08-07 | 4.877 | 6,473,383 | +20,095 | 1.07% | 31,569,720 |
| 2008-08-08 | 2008-08-05 | 4.877 | 6,453,288 | +2,010 | 1.07% | 31,471,720 |
| 2008-08-05 | 2008-08-01 | 5.175 | 6,451,278 | -201 | 1.07% | 33,388,158 |
| 2008-07-31 | 2008-07-29 | 5.275 | 6,451,479 | +19,492 | 1.07% | 34,031,298 |
| 2008-07-30 | 2008-07-28 | 5.275 | 6,431,987 | +33,357 | 1.06% | 33,928,478 |
| 2008-07-29 | 2008-07-25 | 5.275 | 6,398,630 | +31,750 | 1.06% | 33,752,521 |
| 2008-07-23 | 2008-07-21 | 5.374 | 6,366,880 | +7,033 | 1.05% | 34,218,721 |
| 2008-07-22 | 2008-07-18 | 5.374 | 6,359,847 | +12,459 | 1.05% | 34,180,923 |
| 2008-07-21 | 2008-07-17 | 5.374 | 6,347,388 | +30,143 | 1.05% | 34,113,962 |
| 2008-07-18 | 2008-07-16 | 5.574 | 6,317,245 | +10,047 | 1.04% | 35,209,439 |
| 2008-07-17 | 2008-07-15 | 5.474 | 6,307,198 | +89,021 | 1.04% | 34,525,701 |
| 2008-07-16 | 2008-07-14 | 6.071 | 6,218,177 | +45,615 | 1.03% | 37,751,679 |
| 2008-07-15 | 2008-07-11 | 5.773 | 6,172,562 | -67,117 | 1.02% | 35,631,722 |
| 2008-07-11 | 2008-07-09 | 5.076 | 6,239,679 | +30,143 | 1.03% | 31,672,021 |
| 2008-07-10 | 2008-07-08 | 4.976 | 6,209,536 | -11,053 | 1.03% | 30,900,998 |
| 2008-07-09 | 2008-07-07 | 5.374 | 6,220,589 | +56,668 | 1.03% | 33,432,482 |
| 2008-07-07 | 2008-07-03 | 5.076 | 6,163,921 | +6,631 | 1.02% | 31,287,481 |
| 2008-07-04 | 2008-07-02 | 5.374 | 6,157,290 | +5,024 | 1.02% | 33,092,282 |
| 2008-07-03 | 2008-06-30 | 5.673 | 6,152,266 | +23,109 | 1.02% | 34,902,241 |
| 2008-07-02 | 2008-06-27 | 5.773 | 6,129,157 | +5,627 | 1.01% | 35,381,162 |
| 2008-06-27 | 2008-06-25 | 6.270 | 6,123,530 | +30,142 | 1.01% | 38,395,980 |
| 2008-06-26 | 2008-06-24 | 6.071 | 6,093,388 | -1,406 | 1.01% | 36,994,062 |
| 2008-06-25 | 2008-06-23 | 6.270 | 6,094,794 | +6,430 | 1.01% | 38,215,798 |
| 2008-06-24 | 2008-06-20 | 6.071 | 6,088,364 | +10,048 | 1.01% | 36,963,560 |
| 2008-06-23 | 2008-06-19 | 6.071 | 6,078,316 | -121,374 | 1.00% | 36,902,557 |
| 2008-06-20 | 2008-06-18 | 6.171 | 6,199,690 | +47,022 | 1.02% | 38,256,481 |
| 2008-06-19 | 2008-06-17 | 6.768 | 6,152,668 | -12,258 | 1.02% | 41,640,482 |
| 2008-06-18 | 2008-06-16 | 7.066 | 6,164,926 | +116,752 | 1.02% | 43,564,183 |
| 2008-06-17 | 2008-06-13 | 6.867 | 6,048,174 | +16,076 | 1.00% | 41,535,240 |
| 2008-06-16 | 2008-06-12 | 6.867 | 6,032,098 | -117,957 | 1.00% | 41,424,839 |
| 2008-06-13 | 2008-06-11 | 7.266 | 6,150,055 | -16,679 | 1.02% | 44,683,297 |
| 2008-06-12 | 2008-06-10 | 7.465 | 6,166,734 | -2,010 | 1.02% | 46,031,999 |
| 2008-06-11 | 2008-06-06 | 7.863 | 6,168,744 | +4,019 | 1.02% | 48,502,843 |
| 2008-06-10 | 2008-06-05 | 7.962 | 6,164,725 | -60,284 | 1.02% | 49,084,803 |
| 2008-06-06 | 2008-06-04 | 7.962 | 6,225,009 | +2,009 | 1.03% | 49,564,796 |
| 2008-06-05 | 2008-06-03 | 8.261 | 6,223,000 | +4,019 | 1.03% | 51,406,880 |
| 2008-06-04 | 2008-06-02 | 8.559 | 6,218,981 | +10,047 | 1.03% | 53,230,560 |
| 2008-06-03 | 2008-05-30 | 8.460 | 6,208,934 | +1,005 | 1.03% | 52,526,604 |
| 2008-06-02 | 2008-05-29 | 8.559 | 6,207,929 | +9,043 | 1.03% | 53,135,962 |
| 2008-05-30 | 2008-05-28 | 8.062 | 6,198,886 | +2,009 | 1.02% | 49,973,759 |
| 2008-05-29 | 2008-05-27 | 8.261 | 6,196,877 | -602 | 1.02% | 51,191,083 |
| 2008-05-28 | 2008-05-26 | 8.360 | 6,197,479 | +4,019 | 1.02% | 51,812,876 |
| 2008-05-27 | 2008-05-23 | 8.460 | 6,193,460 | +39,788 | 1.02% | 52,395,696 |
| 2008-05-26 | 2008-05-22 | 8.559 | 6,153,672 | -4,019 | 1.02% | 52,671,556 |
| 2008-05-23 | 2008-05-21 | 8.758 | 6,157,691 | +10,851 | 1.02% | 53,931,676 |
| 2008-05-22 | 2008-05-20 | 8.858 | 6,146,840 | -18,688 | 1.02% | 54,448,418 |
| 2008-05-21 | 2008-05-19 | 8.659 | 6,165,528 | +18,688 | 1.02% | 53,386,676 |
| 2008-05-20 | 2008-05-16 | 8.758 | 6,146,840 | +603 | 1.02% | 53,836,638 |
| 2008-05-19 | 2008-05-15 | 9.455 | 6,146,237 | -89,021 | 1.02% | 58,113,397 |
| 2008-05-16 | 2008-05-14 | 9.356 | 6,235,258 | -2,210 | 1.03% | 58,334,521 |
| 2008-05-15 | 2008-05-13 | 9.356 | 6,237,468 | +35,166 | 1.03% | 58,355,197 |
| 2008-05-14 | 2008-05-09 | 9.455 | 6,202,302 | -2,010 | 1.02% | 58,643,498 |
| 2008-05-13 | 2008-05-08 | 9.455 | 6,204,312 | -53,251 | 1.02% | 58,662,503 |
| 2008-05-09 | 2008-05-07 | 9.654 | 6,257,563 | +7,033 | 1.03% | 60,411,597 |
| 2008-05-08 | 2008-05-06 | 9.754 | 6,250,530 | +3,617 | 1.03% | 60,965,799 |
| 2008-05-07 | 2008-05-05 | 9.853 | 6,246,913 | -55,060 | 1.03% | 61,552,260 |
| 2008-05-06 | 2008-05-02 | 9.555 | 6,301,973 | -48,429 | 1.04% | 60,213,119 |
| 2008-05-05 | 2008-04-30 | 9.555 | 6,350,402 | +30,544 | 1.05% | 60,675,841 |
| 2008-05-02 | 2008-04-29 | 9.455 | 6,319,858 | +40,592 | 1.04% | 59,755,004 |
| 2008-04-30 | 2008-04-28 | 9.953 | 6,279,266 | +38,582 | 1.04% | 62,496,002 |
| 2008-04-29 | 2008-04-25 | 8.858 | 6,240,684 | +26,325 | 1.03% | 55,279,684 |
| 2008-04-28 | 2008-04-24 | 9.057 | 6,214,359 | -3,014 | 1.03% | 56,283,498 |
| 2008-04-25 | 2008-04-23 | 8.559 | 6,217,373 | -51,845 | 1.03% | 53,216,796 |
| 2008-04-24 | 2008-04-22 | 8.261 | 6,269,218 | -70,333 | 1.04% | 51,788,677 |
| 2008-04-23 | 2008-04-21 | 8.261 | 6,339,551 | +3,015 | 1.05% | 52,369,683 |
| 2008-04-22 | 2008-04-18 | 8.460 | 6,336,536 | -11,254 | 1.05% | 53,606,097 |
| 2008-04-21 | 2008-04-17 | 8.559 | 6,347,790 | +27,531 | 1.05% | 54,333,084 |
| 2008-04-18 | 2008-04-16 | 8.559 | 6,320,259 | -24,114 | 1.04% | 54,097,436 |
| 2008-04-17 | 2008-04-15 | 9.356 | 6,344,373 | +45,615 | 1.05% | 59,355,356 |
| 2008-04-16 | 2008-04-14 | 9.853 | 6,298,758 | -628,570 | 1.04% | 62,063,101 |
| 2008-04-15 | 2008-04-11 | 9.853 | 6,927,328 | +87,012 | 1.14% | 68,256,545 |
| 2008-04-14 | 2008-04-10 | 10.052 | 6,840,316 | +53,251 | 1.13% | 68,760,795 |
| 2008-04-11 | 2008-04-09 | 9.953 | 6,787,065 | +13,464 | 1.12% | 67,550,001 |
| 2008-04-09 | 2008-04-07 | 10.052 | 6,773,601 | +5,023 | 1.12% | 68,090,157 |
| 2008-04-08 | 2008-04-03 | 10.152 | 6,768,578 | +2,613 | 1.12% | 68,713,325 |
| 2008-04-07 | 2008-04-02 | 10.450 | 6,765,965 | +25,520 | 1.12% | 70,706,998 |
| 2008-04-03 | 2008-04-01 | 10.351 | 6,740,445 | +29,741 | 1.11% | 69,769,444 |
| 2008-04-02 | 2008-03-31 | 9.256 | 6,710,704 | +8,038 | 1.11% | 62,114,699 |
| 2008-04-01 | 2008-03-28 | 9.455 | 6,702,666 | +15,272 | 1.11% | 63,374,499 |
| 2008-03-31 | 2008-03-27 | 8.858 | 6,687,394 | -3,416 | 1.10% | 59,236,620 |
| 2008-03-28 | 2008-03-26 | 8.858 | 6,690,810 | -13,263 | 1.10% | 59,266,879 |
| 2008-03-27 | 2008-03-25 | 9.157 | 6,704,073 | +248,776 | 1.11% | 61,386,082 |
| 2008-03-26 | 2008-03-20 | 8.659 | 6,455,297 | +146,090 | 1.07% | 55,895,756 |
| 2008-03-25 | 2008-03-19 | 8.957 | 6,309,207 | +58,476 | 1.04% | 56,514,598 |
| 2008-03-20 | 2008-03-18 | 7.266 | 6,250,731 | +7,435 | 1.03% | 45,414,760 |
| 2008-03-19 | 2008-03-17 | 7.962 | 6,243,296 | -214,212 | 1.03% | 49,710,401 |
| 2008-03-18 | 2008-03-14 | 9.157 | 6,457,508 | -72,342 | 1.07% | 59,128,401 |
| 2008-03-17 | 2008-03-13 | 9.853 | 6,529,850 | +3,216 | 1.08% | 64,340,103 |
| 2008-03-14 | 2008-03-12 | 10.351 | 6,526,634 | +9,645 | 1.08% | 67,556,315 |
| 2008-03-13 | 2008-03-11 | 10.052 | 6,516,989 | +8,038 | 1.08% | 65,510,621 |
| 2008-03-12 | 2008-03-10 | 10.550 | 6,508,951 | -804 | 1.07% | 68,668,921 |
| 2008-03-11 | 2008-03-07 | 11.147 | 6,509,755 | -43,204 | 1.08% | 72,564,803 |
| 2008-03-10 | 2008-03-06 | 11.645 | 6,552,959 | -168,998 | 1.08% | 76,307,402 |
| 2008-03-07 | 2008-03-05 | 11.545 | 6,721,957 | +15,071 | 1.11% | 77,606,317 |
| 2008-03-06 | 2008-03-04 | 12.142 | 6,706,886 | -33,961 | 1.11% | 81,437,439 |
| 2008-03-05 | 2008-03-03 | 12.242 | 6,740,847 | -6,229 | 1.11% | 82,520,706 |
| 2008-03-04 | 2008-02-29 | 11.645 | 6,747,076 | -4,421 | 1.11% | 78,567,841 |
| 2008-03-03 | 2008-02-28 | 11.048 | 6,751,497 | +10,450 | 1.11% | 74,587,562 |
| 2008-02-29 | 2008-02-27 | 10.749 | 6,741,047 | +80,982 | 1.11% | 72,459,355 |
| 2008-02-28 | 2008-02-26 | 10.948 | 6,660,065 | -47,424 | 1.10% | 72,914,601 |
| 2008-02-27 | 2008-02-25 | 10.251 | 6,707,489 | -24,516 | 1.11% | 68,760,741 |
| 2008-02-26 | 2008-02-22 | 11.943 | 6,732,005 | +38,783 | 1.11% | 80,402,403 |
| 2008-02-25 | 2008-02-21 | 11.844 | 6,693,222 | -85,202 | 1.11% | 79,273,046 |
| 2008-02-22 | 2008-02-20 | 11.943 | 6,778,424 | +113,536 | 1.12% | 80,956,799 |
| 2008-02-21 | 2008-02-19 | 12.242 | 6,664,888 | -254,201 | 1.10% | 81,590,824 |
| 2008-02-20 | 2008-02-18 | 9.256 | 6,919,089 | +93,040 | 1.14% | 64,043,524 |
| 2008-02-19 | 2008-02-15 | 8.062 | 6,826,049 | -5,426 | 1.13% | 55,029,780 |
| 2008-02-18 | 2008-02-14 | 7.166 | 6,831,475 | +12,057 | 1.13% | 48,954,242 |
| 2008-02-15 | 2008-02-13 | 7.166 | 6,819,418 | +13,263 | 1.13% | 48,867,842 |
| 2008-02-14 | 2008-02-12 | 7.266 | 6,806,155 | -15,071 | 1.12% | 49,450,200 |
| 2008-02-13 | 2008-02-11 | 7.465 | 6,821,226 | +14,066 | 1.13% | 50,917,498 |
| 2008-02-12 | 2008-02-06 | 7.166 | 6,807,160 | +21,301 | 1.12% | 48,780,001 |
| 2008-02-11 | 2008-02-04 | 6.370 | 6,785,859 | +5,425 | 1.12% | 43,224,319 |
| 2008-02-04 | 2008-01-31 | 5.972 | 6,780,434 | +39,989 | 1.12% | 40,490,403 |
| 2008-02-01 | 2008-01-30 | 5.972 | 6,740,445 | -15,272 | 1.11% | 40,251,602 |
| 2008-01-31 | 2008-01-29 | 6.071 | 6,755,717 | +5,024 | 1.12% | 41,015,181 |
| 2008-01-30 | 2008-01-28 | 5.773 | 6,750,693 | -11,052 | 1.11% | 38,969,040 |
| 2008-01-29 | 2008-01-25 | 6.071 | 6,761,745 | -16,478 | 1.12% | 41,051,778 |
| 2008-01-28 | 2008-01-24 | 5.773 | 6,778,223 | +8,038 | 1.12% | 39,127,959 |
| 2008-01-25 | 2008-01-23 | 5.773 | 6,770,185 | -47,826 | 1.12% | 39,081,559 |
| 2008-01-24 | 2008-01-22 | 5.076 | 6,818,011 | -51,644 | 1.13% | 34,607,580 |
| 2008-01-22 | 2008-01-18 | 5.972 | 6,869,655 | -603 | 1.13% | 41,023,200 |
| 2008-01-21 | 2008-01-17 | 5.673 | 6,870,258 | +1,005 | 1.13% | 38,975,461 |
| 2008-01-18 | 2008-01-16 | 5.773 | 6,869,253 | +30,544 | 1.13% | 39,653,439 |
| 2008-01-16 | 2008-01-14 | 6.270 | 6,838,709 | +249,780 | 1.13% | 42,880,321 |
| 2008-01-15 | 2008-01-11 | 6.569 | 6,588,929 | +53,252 | 1.09% | 43,281,481 |
| 2008-01-14 | 2008-01-10 | 6.270 | 6,535,677 | +39,185 | 1.08% | 40,980,239 |
| 2008-01-11 | 2008-01-09 | 6.370 | 6,496,492 | -121,574 | 1.07% | 41,381,119 |
| 2008-01-10 | 2008-01-08 | 6.370 | 6,618,066 | -70,132 | 1.09% | 42,155,517 |
| 2008-01-09 | 2008-01-07 | 6.171 | 6,688,198 | +118,962 | 1.10% | 41,270,921 |
| 2008-01-08 | 2008-01-04 | 6.071 | 6,569,236 | +27,932 | 1.08% | 39,883,021 |
| 2008-01-07 | 2008-01-03 | 5.972 | 6,541,304 | +402 | 1.08% | 39,062,401 |
| 2008-01-04 | 2008-01-02 | 6.171 | 6,540,902 | +7,234 | 1.08% | 40,362,001 |
| 2008-01-03 | 2007-12-31 | 6.370 | 6,533,668 | +178,041 | 1.08% | 41,617,922 |
| 2008-01-02 | 2007-12-27 | 6.270 | 6,355,627 | -2,612 | 1.05% | 39,851,283 |
| 2007-12-28 | 2007-12-24 | 6.668 | 6,358,239 | +12,258 | 1.05% | 42,398,941 |
| 2007-12-27 | 2007-12-20 | 6.171 | 6,345,981 | -23,913 | 1.05% | 39,159,200 |
| 2007-12-21 | 2007-12-19 | 6.967 | 6,369,894 | -19,693 | 1.05% | 44,378,600 |
| 2007-12-20 | 2007-12-18 | 6.171 | 6,389,587 | +41,596 | 1.06% | 39,428,280 |
| 2007-12-19 | 2007-12-17 | 4.827 | 6,347,991 | +45,817 | 1.05% | 30,642,302 |
| 2007-12-18 | 2007-12-14 | 5.374 | 6,302,174 | +135,440 | 1.04% | 33,870,960 |
| 2007-12-17 | 2007-12-13 | 5.574 | 6,166,734 | +17,081 | 1.02% | 34,370,559 |
| 2007-12-14 | 2007-12-12 | 6.370 | 6,149,653 | +28,132 | 1.02% | 39,171,837 |
| 2007-12-13 | 2007-12-11 | 6.668 | 6,121,521 | +60,084 | 1.01% | 40,820,423 |
| 2007-12-12 | 2007-12-10 | 7.066 | 6,061,437 | +148,502 | 1.00% | 42,832,882 |
| 2007-12-11 | 2007-12-07 | 7.266 | 5,912,935 | -8,038 | 0.98% | 42,960,499 |
| 2007-12-10 | 2007-12-06 | 7.066 | 5,920,973 | +20,497 | 0.98% | 41,840,299 |
| 2007-12-07 | 2007-12-05 | 7.166 | 5,900,476 | -73,548 | 0.97% | 42,282,718 |
| 2007-12-06 | 2007-12-04 | 7.465 | 5,974,024 | +16,277 | 0.99% | 44,593,502 |
| 2007-12-05 | 2007-12-03 | 6.967 | 5,957,747 | +31,348 | 0.98% | 41,507,201 |
| 2007-12-04 | 2007-11-30 | 7.365 | 5,926,399 | +402 | 0.98% | 43,648,162 |
| 2007-12-03 | 2007-11-29 | 7.564 | 5,925,997 | +50,238 | 0.98% | 44,824,801 |
| 2007-11-30 | 2007-11-28 | 7.166 | 5,875,759 | +4,621 | 0.97% | 42,105,596 |
| 2007-11-29 | 2007-11-27 | 7.465 | 5,871,138 | -110,321 | 0.97% | 43,825,503 |
| 2007-11-28 | 2007-11-26 | 7.365 | 5,981,459 | -10,047 | 0.99% | 44,053,681 |
| 2007-11-27 | 2007-11-23 | 7.465 | 5,991,506 | +38,180 | 0.99% | 44,723,998 |
| 2007-11-26 | 2007-11-22 | 7.962 | 5,953,326 | +20,296 | 0.98% | 47,401,600 |
| 2007-11-23 | 2007-11-21 | 8.460 | 5,933,030 | -22,104 | 0.98% | 50,192,499 |
| 2007-11-22 | 2007-11-20 | 8.559 | 5,955,134 | +66,112 | 0.98% | 50,972,196 |
| 2007-11-21 | 2007-11-19 | 8.957 | 5,889,022 | +62,696 | 0.97% | 52,750,799 |
| 2007-11-20 | 2007-11-16 | 9.057 | 5,826,326 | +57,873 | 0.96% | 52,769,080 |
| 2007-11-19 | 2007-11-15 | 9.256 | 5,768,453 | +75,758 | 0.95% | 53,393,164 |
| 2007-11-16 | 2007-11-14 | 9.455 | 5,692,695 | -13,061 | 0.94% | 53,825,104 |
| 2007-11-15 | 2007-11-13 | 8.957 | 5,705,756 | +12,659 | 0.94% | 51,109,197 |
| 2007-11-14 | 2007-11-12 | 9.157 | 5,693,097 | +5,426 | 0.94% | 52,129,044 |
| 2007-11-13 | 2007-11-09 | 9.754 | 5,687,671 | -11,454 | 0.94% | 55,475,841 |
| 2007-11-12 | 2007-11-08 | 9.853 | 5,699,125 | +88,016 | 0.94% | 56,154,780 |
| 2007-11-09 | 2007-11-07 | 10.152 | 5,611,109 | +368,742 | 0.93% | 56,962,918 |
| 2007-11-08 | 2007-11-06 | 10.351 | 5,242,367 | -75,758 | 0.87% | 54,263,039 |
| 2007-11-07 | 2007-11-05 | 9.555 | 5,318,125 | -36,573 | 0.88% | 50,812,800 |
| 2007-11-06 | 2007-11-02 | 9.654 | 5,354,698 | +14,268 | 0.88% | 51,695,182 |
| 2007-11-05 | 2007-11-01 | 9.853 | 5,340,430 | +2,411 | 0.88% | 52,620,476 |
| 2007-11-02 | 2007-10-31 | 10.052 | 5,338,019 | +89,422 | 0.88% | 53,659,280 |
| 2007-11-01 | 2007-10-30 | 10.948 | 5,248,597 | -98,264 | 0.87% | 57,461,805 |
| 2007-10-31 | 2007-10-29 | 10.948 | 5,346,861 | +197,533 | 0.88% | 58,537,603 |
| 2007-10-30 | 2007-10-26 | 10.052 | 5,149,328 | +43,004 | 0.85% | 51,762,505 |
| 2007-10-29 | 2007-10-25 | 10.052 | 5,106,324 | +141,669 | 0.84% | 51,330,216 |
| 2007-10-26 | 2007-10-24 | 8.858 | 4,964,655 | -41,798 | 0.82% | 43,976,679 |
| 2007-10-25 | 2007-10-23 | 9.455 | 5,006,453 | +36,774 | 0.83% | 47,336,604 |
| 2007-10-24 | 2007-10-22 | 8.659 | 4,969,679 | +17,684 | 0.82% | 43,031,942 |
| 2007-10-23 | 2007-10-18 | 9.654 | 4,951,995 | -92,236 | 0.82% | 47,807,418 |
| 2007-10-22 | 2007-10-17 | 10.450 | 5,044,231 | -60,285 | 0.83% | 52,714,200 |
| 2007-10-18 | 2007-10-16 | 10.948 | 5,104,516 | -6,229 | 0.84% | 55,884,402 |
| 2007-10-17 | 2007-10-15 | 11.346 | 5,110,745 | +27,329 | 0.84% | 57,987,237 |
| 2007-10-16 | 2007-10-12 | 11.545 | 5,083,416 | -38,181 | 0.84% | 58,689,038 |
| 2007-10-15 | 2007-10-11 | 11.844 | 5,121,597 | +23,110 | 0.85% | 60,659,066 |
| 2007-10-12 | 2007-10-10 | 11.943 | 5,098,487 | +6,430 | 0.84% | 60,892,796 |
| 2007-10-11 | 2007-10-09 | 12.341 | 5,092,057 | +19,291 | 0.84% | 62,843,200 |
| 2007-10-10 | 2007-10-08 | 12.043 | 5,072,766 | +42,601 | 0.84% | 61,090,482 |
| 2007-10-09 | 2007-10-05 | 12.341 | 5,030,165 | +10,048 | 0.83% | 62,079,365 |
| 2007-10-08 | 2007-10-04 | 12.341 | 5,020,117 | +24,114 | 0.83% | 61,955,359 |
| 2007-10-05 | 2007-10-03 | 12.441 | 4,996,003 | +11,052 | 0.83% | 62,154,998 |
| 2007-10-04 | 2007-10-02 | 12.740 | 4,984,951 | -402,100 | 0.82% | 63,505,921 |
| 2007-10-03 | 2007-09-28 | 12.341 | 5,387,051 | +269,273 | 0.89% | 66,483,845 |
| 2007-10-02 | 2007-09-27 | 11.943 | 5,117,778 | -56,668 | 0.85% | 61,123,194 |
| 2007-09-28 | 2007-09-25 | 12.142 | 5,174,446 | +169,601 | 0.85% | 62,829,998 |
| 2007-09-27 | 2007-09-24 | 13.436 | 5,004,845 | +148,703 | 0.83% | 67,246,201 |
| 2007-09-25 | 2007-09-21 | 13.436 | 4,856,142 | +96,053 | 0.80% | 65,248,195 |
| 2007-09-24 | 2007-09-20 | 12.441 | 4,760,089 | +44,410 | 0.79% | 59,220,005 |
| 2007-09-21 | 2007-09-19 | 12.540 | 4,715,679 | +66,313 | 0.78% | 59,136,843 |
| 2007-09-20 | 2007-09-18 | 12.740 | 4,649,366 | +4,019 | 0.77% | 59,230,726 |
| 2007-09-19 | 2007-09-17 | 12.341 | 4,645,347 | -105,096 | 0.77% | 57,330,166 |
| 2007-09-18 | 2007-09-14 | 12.242 | 4,750,443 | +9,445 | 0.78% | 58,154,400 |
| 2007-09-17 | 2007-09-13 | 12.242 | 4,740,998 | -9,043 | 0.78% | 58,038,775 |
| 2007-09-14 | 2007-09-12 | 12.640 | 4,750,041 | +18,688 | 0.78% | 60,040,518 |
| 2007-09-13 | 2007-09-11 | 11.844 | 4,731,353 | -5,225 | 0.78% | 56,037,102 |
| 2007-09-12 | 2007-09-10 | 12.242 | 4,736,578 | -6,430 | 0.78% | 57,984,666 |
| 2007-09-11 | 2007-09-07 | 12.341 | 4,743,008 | -18,085 | 0.78% | 58,535,441 |
| 2007-09-10 | 2007-09-06 | 12.341 | 4,761,093 | -76,361 | 0.79% | 58,758,636 |
| 2007-09-07 | 2007-09-05 | 11.545 | 4,837,454 | +55,261 | 0.80% | 55,849,359 |
| 2007-09-06 | 2007-09-04 | 12.043 | 4,782,193 | +9,244 | 0.79% | 57,591,160 |
| 2007-09-05 | 2007-09-03 | 12.540 | 4,772,949 | +8,440 | 0.79% | 59,855,035 |
| 2007-09-04 | 2007-08-31 | 12.839 | 4,764,509 | -50,037 | 0.79% | 61,171,794 |
| 2007-09-03 | 2007-08-30 | 12.540 | 4,814,546 | +131,823 | 0.80% | 60,376,681 |
| 2007-08-31 | 2007-08-29 | 12.839 | 4,682,723 | -27,731 | 0.77% | 60,121,739 |
| 2007-08-30 | 2007-08-28 | 13.237 | 4,710,454 | -6,029 | 0.78% | 62,353,058 |
| 2007-08-29 | 2007-08-27 | 14.133 | 4,716,483 | -63,500 | 0.78% | 66,657,646 |
| 2007-08-28 | 2007-08-24 | 14.431 | 4,779,983 | +118,561 | 0.79% | 68,982,306 |
| 2007-08-27 | 2007-08-23 | 12.839 | 4,661,422 | +110,321 | 0.77% | 59,848,254 |
| 2007-08-24 | 2007-08-22 | 11.844 | 4,551,101 | +275,903 | 0.75% | 53,902,237 |
| 2007-08-13 | 2007-08-09 | 14.033 | 4,275,198 | -214,815 | 0.71% | 59,995,503 |
| 2007-08-07 | 2007-08-03 | 15.128 | 4,490,013 | -2,210 | 0.74% | 67,925,765 |
| 2007-08-06 | 2007-08-02 | 15.427 | 4,492,223 | +96,255 | 0.74% | 69,300,498 |
| 2007-08-03 | 2007-08-01 | 15.825 | 4,395,968 | +67,921 | 0.73% | 69,565,674 |
| 2007-08-02 | 2007-07-31 | 16.123 | 4,328,047 | +184,672 | 0.71% | 69,783,112 |
| 2007-08-01 | 2007-07-30 | 13.337 | 4,143,375 | -21,502 | 0.68% | 55,258,920 |
| 2007-07-31 | 2007-07-27 | 14.431 | 4,164,877 | -1,384,139 | 0.69% | 60,105,406 |
| 2007-07-30 | 2007-07-26 | 15.427 | 5,549,016 | -615,910 | 0.92% | 85,603,403 |
| 2007-07-27 | 2007-07-25 | 16.223 | 6,164,926 | +40,190 | 1.02% | 100,013,546 |
| 2007-07-26 | 2007-07-24 | 16.920 | 6,124,736 | +106,503 | 1.01% | 103,628,604 |
| 2007-07-25 | 2007-07-23 | 17.119 | 6,018,233 | -6,430 | 0.99% | 103,024,567 |
| 2007-07-24 | 2007-07-20 | 17.119 | 6,024,663 | +8,038 | 0.99% | 103,134,640 |
| 2007-07-23 | 2007-07-19 | 17.417 | 6,016,625 | +231,896 | 0.99% | 104,793,500 |
| 2007-07-20 | 2007-07-18 | 17.915 | 5,784,729 | +85,805 | 0.96% | 103,633,192 |
| 2007-07-16 | 2007-07-12 | 16.621 | 5,698,924 | +14,870 | 0.94% | 94,722,399 |
| 2007-07-13 | 2007-07-11 | 17.119 | 5,684,054 | +222,451 | 0.94% | 97,303,843 |
| 2007-07-12 | 2007-07-10 | 17.915 | 5,461,603 | +41,195 | 0.90% | 97,844,403 |
| 2007-07-11 | 2007-07-09 | 18.114 | 5,420,408 | +34,563 | 0.90% | 98,185,356 |
| 2007-07-10 | 2007-07-06 | 17.815 | 5,385,845 | +408,530 | 0.89% | 95,951,161 |
| 2007-07-09 | 2007-07-05 | 17.815 | 4,977,315 | +30,946 | 0.82% | 88,673,022 |
| 2007-07-06 | 2007-07-04 | 17.019 | 4,946,369 | +145,488 | 0.82% | 84,183,306 |
| 2007-07-05 | 2007-07-03 | 18.014 | 4,800,881 | +81,987 | 0.79% | 86,485,414 |
| 2007-07-04 | 2007-06-29 | 18.711 | 4,718,894 | +680,013 | 0.78% | 88,296,080 |
| 2007-07-03 | 2007-06-28 | 18.612 | 4,038,881 | +865,489 | 0.67% | 75,170,254 |
| 2007-06-29 | 2007-06-27 | 19.607 | 3,173,392 | +179,648 | 0.67% | 62,220,472 |
| 2007-06-28 | 2007-06-26 | 22.294 | 2,993,744 | -221,446 | 0.63% | 66,743,047 |
| 2007-06-27 | 2007-06-25 | 19.906 | 3,215,190 | -182,864 | 0.68% | 64,000,003 |
| 2007-06-26 | 2007-06-22 | 20.005 | 3,398,054 | 0.72% | 67,978,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy