History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 202,300 +0 0.00% 572,509
2025-10-13 2025-10-09 3.030 202,300 +0 0.00% 612,969
2025-10-10 2025-10-08 3.110 202,300 -10,000 0.00% 629,153
2025-10-08 2025-10-03 2.990 212,300 +10,000 0.00% 634,777
2025-10-06 2025-10-02 3.120 202,300 -7,600 0.00% 631,176
2025-09-24 2025-09-22 2.350 209,900 -20,000 0.00% 493,265
2025-09-19 2025-09-17 2.130 229,900 +20,000 0.01% 489,687
2025-09-11 2025-09-09 2.370 209,900 -10,000 0.00% 497,463
2025-09-09 2025-09-05 2.160 219,900 -30,000 0.01% 474,984
2025-09-08 2025-09-04 2.040 249,900 +40,000 0.01% 509,796
2025-09-02 2025-08-29 2.000 209,900 -20,000 0.00% 419,800
2025-08-27 2025-08-25 1.930 229,900 +20,000 0.01% 443,707
2025-08-12 2025-08-08 2.020 209,900 -10,000 0.00% 423,998
2025-08-11 2025-08-07 1.950 219,900 -10,000 0.01% 428,805
2025-08-04 2025-07-31 1.810 229,900 +20,000 0.01% 416,119
2025-07-02 2025-06-27 2.110 209,900 -20,000 0.00% 442,889
2025-06-18 2025-06-16 2.760 229,900 -8,000 0.01% 634,524
2025-06-13 2025-06-11 2.552 237,900 -6,000 0.01% 607,134
2025-06-12 2025-06-10 2.733 243,900 +1,152 0.01% 666,557
2025-05-26 2025-05-22 1.608 242,748 -19,905 0.01% 390,240
2025-05-13 2025-05-09 1.216 262,653 -996 0.01% 319,319
2025-03-14 2025-03-12 0.794 263,649 -1,990 0.01% 209,271
2025-03-03 2025-02-27 0.497 265,639 -3,981 0.01% 132,115
2025-02-28 2025-02-26 0.497 269,620 -3,981 0.01% 134,095
2024-11-13 2024-11-11 0.487 273,601 -9,953 0.01% 133,326
2024-02-05 2024-02-01 0.422 283,554 -3,981 0.01% 119,658
2022-12-30 2022-12-28 0.357 287,535 -5,972 0.01% 102,559
2022-08-11 2022-08-09 0.477 293,507 -995 0.01% 140,078
2022-08-02 2022-07-29 0.522 294,502 -3,981 0.01% 153,868
2022-07-25 2022-07-21 0.522 298,483 -37,821 0.01% 155,948
2022-06-30 2022-06-28 0.603 336,304 -1,194 0.01% 202,740
2022-06-22 2022-06-20 0.613 337,498 -2,030 0.01% 206,851
2022-06-09 2022-06-07 0.683 339,528 -3,981 0.01% 231,975
2022-06-07 2022-06-02 0.673 343,509 -2,389 0.01% 231,244
2022-03-29 2022-03-25 0.894 345,898 -11,943 0.01% 309,311
2021-12-06 2021-12-02 0.723 357,841 -3,981 0.01% 258,869
2021-10-26 2021-10-22 0.794 361,822 -79,623 0.01% 287,196
2021-08-17 2021-08-13 0.533 441,445 -1,990 0.01% 235,076
2021-05-07 2021-05-05 0.316 443,435 -33,043 0.01% 140,345
2020-12-21 2020-12-17 0.276 476,478 -1,991 0.01% 131,653
2020-08-20 2020-08-18 0.382 478,469 -29,858 0.01% 182,681
2020-07-15 2020-07-13 0.402 508,327 +29,858 0.02% 204,296
2020-06-09 2020-06-05 0.392 478,469 -6,170 0.01% 187,489
2019-12-30 2019-12-24 0.512 484,639 -1,991 0.01% 248,339
2019-11-25 2019-11-21 0.563 486,630 -995 0.01% 273,806
2019-11-21 2019-11-19 0.563 487,625 -1,991 0.01% 274,366
2019-11-11 2019-11-07 0.593 489,616 -3,782 0.01% 290,245
2019-10-21 2019-10-17 0.553 493,398 -995 0.01% 272,657
2019-02-08 2019-01-31 0.533 494,393 -1,991 0.01% 263,272
2018-07-09 2018-07-05 0.764 496,384 -995 0.02% 379,043
2018-06-11 2018-06-07 0.824 497,379 -9,953 0.02% 409,787
2018-05-17 2018-05-15 0.804 507,332 -4,976 0.02% 407,792
2018-05-16 2018-05-14 0.824 512,308 -34,835 0.02% 422,087
2018-05-09 2018-05-07 0.784 547,143 -5,971 0.02% 428,797
2018-04-30 2018-04-26 0.826 553,114 -5,264 0.02% 456,916
2018-03-29 2018-03-27 0.876 558,378 -100,475 0.02% 489,051
2018-03-26 2018-03-22 0.886 658,853 -10,650 0.02% 583,609
2018-03-09 2018-03-07 0.916 669,503 -10,047 0.02% 613,033
2018-02-13 2018-02-09 0.836 679,550 -10,048 0.02% 568,125
2018-01-30 2018-01-26 0.856 689,598 +603 0.02% 590,252
2017-11-23 2017-11-21 0.717 688,995 -6,029 0.02% 493,733
2017-10-20 2017-10-18 0.806 695,024 -4,822 0.03% 560,310
2017-09-20 2017-09-18 0.697 699,846 -5,024 0.03% 487,578
2017-08-09 2017-08-07 0.697 704,870 -3,014 0.03% 491,078
2017-06-16 2017-06-14 0.866 707,884 -201 0.03% 612,950
2017-06-09 2017-06-07 0.876 708,085 -18,086 0.03% 620,171
2016-12-29 2016-12-23 1.005 726,171 -2,009 0.04% 729,968
2016-11-14 2016-11-10 1.085 728,180 +2,009 0.04% 789,966
2016-10-31 2016-10-27 1.095 726,171 -1,004 0.04% 795,014
2016-09-01 2016-08-30 1.025 727,175 -20,095 0.04% 745,452
2016-04-28 2016-04-26 1.135 747,270 +17,080 0.04% 847,863
2016-03-04 2016-03-02 1.264 730,190 +10,048 0.04% 922,960
2015-12-17 2015-12-15 1.383 720,142 +10,047 0.06% 996,268
2015-12-14 2015-12-10 1.523 710,095 +10,048 0.05% 1,081,313
2015-10-23 2015-10-20 1.573 700,047 -15,072 0.05% 1,100,849
2015-10-19 2015-10-15 1.582 715,119 -25,118 0.06% 1,131,667
2015-10-16 2015-10-14 1.543 740,237 +30,142 0.06% 1,141,947
2015-09-10 2015-09-08 1.294 710,095 -26,324 0.05% 918,762
2015-09-09 2015-09-07 1.284 736,419 +26,324 0.06% 945,492
2015-09-07 2015-09-02 1.274 710,095 +10,048 0.05% 904,627
2015-08-31 2015-08-27 1.373 700,047 -2,010 0.05% 961,501
2015-08-17 2015-08-13 1.682 702,057 -10,047 0.05% 1,180,871
2015-08-14 2015-08-12 1.463 712,104 -10,048 0.05% 1,041,847
2015-08-05 2015-08-03 1.344 722,152 -40,190 0.06% 970,299
2015-07-17 2015-07-15 1.393 762,342 +10,048 0.06% 1,062,237
2015-07-13 2015-07-09 1.274 752,294 -20,095 0.06% 958,387
2015-07-10 2015-07-08 0.896 772,389 +20,095 0.06% 691,866
2015-07-08 2015-07-06 1.264 752,294 -1,005 0.06% 950,900
2015-07-06 2015-07-02 1.453 753,299 +6,230 0.06% 1,094,621
2015-07-03 2015-06-30 1.533 747,069 -62,295 0.06% 1,145,051
2015-06-30 2015-06-26 1.582 809,364 +62,295 0.06% 1,280,809
2015-06-29 2015-06-25 1.602 747,069 -30,143 0.06% 1,197,099
2015-06-26 2015-06-24 1.622 777,212 +30,143 0.06% 1,260,870
2015-06-23 2015-06-19 1.543 747,069 -12,057 0.06% 1,152,486
2015-06-22 2015-06-18 1.553 759,126 -20,095 0.06% 1,178,642
2015-06-19 2015-06-17 1.493 779,221 +10,047 0.06% 1,163,309
2015-06-18 2015-06-16 1.513 769,174 +11,052 0.06% 1,163,621
2015-06-15 2015-06-11 1.582 758,122 +2,010 0.06% 1,199,719
2015-06-09 2015-06-05 1.682 756,112 -10,048 0.06% 1,271,792
2015-06-05 2015-06-03 1.692 766,160 +40,190 0.06% 1,296,319
2015-06-04 2015-06-02 1.752 725,970 +5,024 0.06% 1,271,671
2015-06-03 2015-06-01 1.762 720,946 -30,122 0.06% 1,270,046
2015-06-02 2015-05-29 1.762 751,068 -5,024 0.06% 1,323,110
2015-06-01 2015-05-28 1.742 756,092 +10,047 0.06% 1,316,910
2015-05-29 2015-05-27 1.712 746,045 +20,095 0.06% 1,277,135
2015-05-21 2015-05-19 1.901 725,950 -20,095 0.06% 1,380,014
2015-05-15 2015-05-13 1.543 746,045 +10,048 0.06% 1,150,907
2015-05-11 2015-05-07 1.592 735,997 -10,048 0.06% 1,172,032
2015-05-08 2015-05-06 1.692 746,045 -10,047 0.06% 1,262,285
2015-05-07 2015-05-05 1.801 756,092 +30,142 0.06% 1,362,061
2015-05-05 2015-04-30 1.891 725,950 +19,091 0.06% 1,372,789
2015-05-04 2015-04-29 1.921 706,859 +35,166 0.06% 1,357,793
2015-04-30 2015-04-28 2.080 671,693 -26,727 0.05% 1,397,206
2015-04-21 2015-04-17 1.971 698,420 -5,023 0.06% 1,376,338
2015-04-20 2015-04-16 1.991 703,443 -5,024 0.06% 1,400,239
2015-04-17 2015-04-15 1.881 708,467 +10,047 0.06% 1,332,677
2015-04-16 2015-04-14 1.901 698,420 -36,171 0.06% 1,327,680
2015-04-15 2015-04-13 2.140 734,591 +45,013 0.06% 1,571,909
2015-04-14 2015-04-10 1.971 689,578 -10,047 0.06% 1,358,914
2015-04-10 2015-04-08 1.782 699,625 +40,391 0.06% 1,246,412
2015-04-08 2015-04-01 1.841 659,234 -20,095 0.05% 1,213,821
2015-04-02 2015-03-31 1.742 679,329 -10,048 0.05% 1,183,209
2015-04-01 2015-03-30 1.692 689,377 -40,190 0.06% 1,166,404
2015-03-31 2015-03-27 1.543 729,567 +40,190 0.06% 1,125,486
2015-03-30 2015-03-26 1.533 689,377 +107,508 0.06% 1,056,625
2015-03-25 2015-03-23 1.891 581,869 -45,214 0.05% 1,100,328
2015-03-24 2015-03-20 1.553 627,083 -45,213 0.05% 973,628
2015-03-20 2015-03-18 0.856 672,296 -3,014 0.05% 575,443
2015-02-23 2015-02-16 0.756 675,310 -20,095 0.07% 510,811
2015-02-11 2015-02-09 0.657 695,405 -10,048 0.08% 456,799
2015-02-09 2015-02-05 0.647 705,453 -20,095 0.08% 456,378
2015-01-14 2015-01-12 0.697 725,548 -804 0.08% 505,484
2015-01-02 2014-12-29 0.667 726,352 +422 0.08% 484,357
2014-11-26 2014-11-24 0.776 725,930 +20,095 0.08% 563,550
2014-11-25 2014-11-21 0.896 705,835 +20,095 0.08% 632,250
2014-10-21 2014-10-17 0.657 685,740 -30,142 0.07% 450,450
2014-09-19 2014-09-17 0.737 715,882 +2,009 0.08% 527,250
2014-09-17 2014-09-15 0.746 713,873 +1,005 0.08% 532,875
2014-09-10 2014-09-05 0.727 712,868 -30,142 0.08% 517,935
2014-09-08 2014-09-04 0.746 743,010 +30,142 0.08% 554,625
2014-09-04 2014-09-02 0.667 712,868 -40,190 0.08% 475,365
2014-09-03 2014-09-01 0.667 753,058 +40,190 0.08% 502,165
2014-08-22 2014-08-20 0.737 712,868 +10,048 0.08% 525,030
2014-08-20 2014-08-18 0.766 702,820 +30,142 0.08% 538,615
2014-08-15 2014-08-13 0.766 672,678 +39,788 0.07% 515,515
2014-07-09 2014-07-07 0.746 632,890 -603 0.07% 472,425
2014-07-02 2014-06-27 0.737 633,493 -2,009 0.07% 466,570
2014-04-01 2014-03-28 0.866 635,502 -5,024 0.07% 550,275
2014-03-06 2014-03-04 0.876 640,526 -62,093 0.07% 561,000
2014-03-03 2014-02-27 0.836 702,619 +52,246 0.08% 587,412
2014-01-07 2014-01-03 0.756 650,373 +9,847 0.07% 491,948
2013-10-17 2013-10-15 1.015 640,526 -1,407 0.07% 650,250
2013-10-15 2013-10-10 1.005 641,933 -6,631 0.07% 645,289
2013-09-05 2013-09-03 1.085 648,564 -8,038 0.07% 703,595
2013-09-04 2013-09-02 1.135 656,602 +8,038 0.07% 744,990
2013-08-29 2013-08-27 1.065 648,564 +2,009 0.07% 690,685
2013-08-22 2013-08-20 1.184 646,555 -7,636 0.07% 765,765
2013-08-21 2013-08-19 1.224 654,191 +6,029 0.07% 800,853
2013-08-20 2013-08-16 1.224 648,162 +7,636 0.07% 793,473
2013-08-19 2013-08-15 1.244 640,526 -1,407 0.07% 796,875
2013-08-13 2013-08-09 1.294 641,933 -11,052 0.07% 830,570
2013-08-09 2013-08-07 1.224 652,985 +25,119 0.07% 799,377
2013-08-07 2013-08-05 1.423 627,866 -9,043 0.07% 893,607
2013-08-02 2013-07-31 1.184 636,909 -60,285 0.07% 754,341
2013-07-31 2013-07-29 1.364 697,194 +9,043 0.08% 950,643
2013-07-30 2013-07-26 0.936 688,151 +30,142 0.07% 643,806
2013-07-26 2013-07-24 0.567 658,009 +30,143 0.07% 373,293
2013-07-05 2013-07-03 0.518 627,866 -3,015 0.07% 324,948
2013-06-27 2013-06-25 0.537 630,881 -2,009 0.07% 339,066
2013-05-22 2013-05-20 0.557 632,890 -804 0.07% 352,744
2013-04-16 2013-04-12 0.527 633,694 +1,005 0.07% 334,271
2013-04-03 2013-03-28 0.866 632,689 -4,622 0.07% 547,839
2013-03-07 2013-03-05 1.125 637,311 -2,009 0.07% 716,759
2013-02-05 2013-02-01 1.125 639,320 -25,119 0.07% 719,019
2012-08-21 2012-08-17 1.125 664,439 -1,005 0.07% 747,269
2012-07-19 2012-07-17 1.125 665,444 -3,014 0.07% 748,399
2012-06-14 2012-06-12 1.125 668,458 -20,095 0.07% 751,789
2012-04-16 2012-04-12 1.125 688,553 -2,010 0.07% 774,389
2011-11-09 2011-11-07 1.125 690,563 -2,009 0.08% 776,650
2011-10-27 2011-10-25 1.125 692,572 -1,005 0.08% 778,909
2011-09-27 2011-09-23 1.423 693,577 -4,019 0.08% 987,129
2011-09-21 2011-09-19 1.503 697,596 -1,808 0.08% 1,048,393
2011-09-15 2011-09-12 1.543 699,404 -1,005 0.08% 1,078,955
2011-09-14 2011-09-09 1.533 700,409 +40,190 0.08% 1,073,534
2011-08-30 2011-08-26 1.642 660,219 -20,095 0.07% 1,084,215
2011-08-23 2011-08-19 1.473 680,314 +15,071 0.07% 1,002,108
2011-08-22 2011-08-18 1.553 665,243 +5,024 0.07% 1,032,876
2011-08-18 2011-08-16 1.563 660,219 -20,095 0.07% 1,031,647
2011-08-17 2011-08-15 1.553 680,314 -2,010 0.07% 1,056,276
2011-08-11 2011-08-09 1.463 682,324 -10,047 0.07% 998,278
2011-08-10 2011-08-08 1.513 692,371 +20,095 0.08% 1,047,432
2011-08-09 2011-08-05 1.632 672,276 -10,048 0.07% 1,097,324
2011-08-04 2011-08-02 1.851 682,324 -4,019 0.07% 1,263,127
2011-08-01 2011-07-28 2.020 686,343 -191,906 0.07% 1,386,694
2011-07-29 2011-07-27 1.941 878,249 +157,745 0.10% 1,704,495
2011-07-22 2011-07-20 1.642 720,504 -20,095 0.08% 1,183,215
2011-07-14 2011-07-12 1.393 740,599 -25,119 0.08% 1,031,940
2011-07-13 2011-07-11 1.483 765,718 -11,052 0.08% 1,135,530
2011-07-07 2011-07-05 1.155 776,770 -10,047 0.08% 896,796
2011-06-23 2011-06-21 1.155 786,817 -1,005 0.09% 908,396
2011-06-21 2011-06-17 1.174 787,822 +1,005 0.09% 925,238
2011-06-14 2011-06-10 1.164 786,817 +2,009 0.09% 916,227
2011-06-01 2011-05-30 1.254 784,808 +10,048 0.09% 984,186
2011-05-30 2011-05-26 1.314 774,760 -6,029 0.08% 1,017,852
2011-05-25 2011-05-23 1.364 780,789 -2,009 0.09% 1,064,627
2011-05-24 2011-05-20 1.364 782,798 -3,015 0.09% 1,067,367
2011-05-05 2011-05-03 1.433 785,813 -2,009 0.09% 1,126,225
2011-05-04 2011-04-29 1.483 787,822 +10,047 0.09% 1,168,309
2011-04-28 2011-04-26 1.453 777,775 -5,023 0.08% 1,130,187
2011-04-27 2011-04-21 1.483 782,798 +5,023 0.09% 1,160,859
2011-04-26 2011-04-20 1.553 777,775 -5,023 0.08% 1,207,597
2011-04-19 2011-04-15 1.393 782,798 -5,024 0.09% 1,090,740
2011-04-13 2011-04-11 1.403 787,822 -5,024 0.09% 1,105,581
2011-04-07 2011-04-04 1.344 792,846 +5,024 0.09% 1,065,285
2011-04-06 2011-04-01 1.324 787,822 +10,047 0.09% 1,042,853
2011-04-04 2011-03-31 1.373 777,775 +10,048 0.08% 1,068,259
2011-03-30 2011-03-28 1.453 767,727 +2,009 0.08% 1,115,586
2011-03-29 2011-03-25 1.473 765,718 -13,061 0.08% 1,127,909
2011-03-22 2011-03-18 1.344 778,779 +10,047 0.08% 1,046,385
2011-03-17 2011-03-15 1.373 768,732 +20,095 0.08% 1,055,838
2011-03-16 2011-03-14 1.423 748,637 -3,014 0.08% 1,065,493
2011-03-15 2011-03-11 1.463 751,651 +3,014 0.08% 1,099,707
2011-02-23 2011-02-21 1.533 748,637 -2,009 0.08% 1,147,454
2011-02-21 2011-02-17 1.622 750,646 +3,014 0.08% 1,217,772
2011-02-16 2011-02-14 1.692 747,632 -8,038 0.08% 1,264,970
2011-01-20 2011-01-18 1.801 755,670 -40,190 0.08% 1,361,301
2011-01-18 2011-01-14 1.891 795,860 -6,631 0.09% 1,504,990
2011-01-06 2011-01-04 1.901 802,491 -1,005 0.09% 1,525,516
2011-01-04 2010-12-31 1.851 803,496 +603 0.09% 1,487,442
2010-12-22 2010-12-20 1.791 802,893 +603 0.09% 1,438,380
2010-12-21 2010-12-17 1.791 802,290 +22,506 0.09% 1,437,299
2010-12-20 2010-12-16 1.772 779,784 -34,362 0.08% 1,381,458
2010-12-17 2010-12-15 1.881 814,146 +6,028 0.09% 1,531,466
2010-12-14 2010-12-10 1.961 808,118 +2,010 0.09% 1,584,471
2010-12-07 2010-12-03 1.981 806,108 -199,744 0.12% 1,596,576
2010-12-06 2010-12-02 2.020 1,005,852 -101,680 0.15% 2,032,233
2010-11-29 2010-11-25 2.070 1,107,532 -5,828 0.16% 2,292,783
2010-11-17 2010-11-15 2.150 1,113,360 -6,028 0.16% 2,393,496
2010-11-12 2010-11-10 2.269 1,119,388 -10,048 0.16% 2,540,147
2010-11-11 2010-11-09 2.309 1,129,436 -3,215 0.17% 2,607,912
2010-11-08 2010-11-04 2.269 1,132,651 -7,033 0.17% 2,570,244
2010-11-05 2010-11-03 2.269 1,139,684 -3,015 0.17% 2,586,203
2010-11-04 2010-11-02 2.259 1,142,699 +74,352 0.17% 2,581,672
2010-11-03 2010-11-01 2.309 1,068,347 +29,137 0.16% 2,466,855
2010-11-02 2010-10-29 2.170 1,039,210 +7,034 0.15% 2,254,775
2010-11-01 2010-10-28 2.120 1,032,176 -9,043 0.15% 2,188,148
2010-10-28 2010-10-26 2.130 1,041,219 +5,024 0.15% 2,217,682
2010-10-27 2010-10-25 2.130 1,036,195 +10,047 0.15% 2,206,981
2010-10-26 2010-10-22 2.130 1,026,148 +3,215 0.15% 2,185,582
2010-10-25 2010-10-21 2.120 1,022,933 +5,024 0.15% 2,168,554
2010-10-22 2010-10-20 2.120 1,017,909 +20,095 0.15% 2,157,903
2010-10-18 2010-10-14 2.269 997,814 +4,019 0.15% 2,264,268
2010-10-12 2010-10-08 2.299 993,795 +6,028 0.15% 2,284,821
2010-10-11 2010-10-07 2.239 987,767 +20,095 0.14% 2,211,976
2010-10-06 2010-10-04 2.458 967,672 -20,095 0.14% 2,378,858
2010-10-05 2010-09-30 2.419 987,767 +10,048 0.14% 2,388,934
2010-09-29 2010-09-27 2.339 977,719 +10,047 0.14% 2,286,785
2010-09-27 2010-09-22 2.428 967,672 +18,488 0.14% 2,349,965
2010-09-22 2010-09-20 2.588 949,184 -19,291 0.14% 2,456,219
2010-09-20 2010-09-16 2.538 968,475 -10,048 0.14% 2,457,944
2010-09-17 2010-09-15 2.448 978,523 -27,128 0.14% 2,395,794
2010-09-16 2010-09-14 2.319 1,005,651 +10,047 0.15% 2,332,097
2010-09-13 2010-09-09 2.279 995,604 +5,024 0.15% 2,269,162
2010-08-27 2010-08-25 2.080 990,580 -1,005 0.15% 2,060,531
2010-08-23 2010-08-19 2.080 991,585 -4,019 0.15% 2,062,622
2010-08-20 2010-08-18 2.090 995,604 -6,028 0.15% 2,080,891
2010-08-18 2010-08-16 2.080 1,001,632 -4,019 0.15% 2,083,521
2010-08-12 2010-08-10 1.981 1,005,651 -21,100 0.15% 1,991,791
2010-08-11 2010-08-09 2.001 1,026,751 +5,024 0.15% 2,054,019
2010-08-10 2010-08-06 2.030 1,021,727 +6,028 0.15% 2,074,476
2010-08-09 2010-08-05 2.050 1,015,699 +4,019 0.15% 2,082,455
2010-08-05 2010-08-03 2.120 1,011,680 -113,536 0.15% 2,144,698
2010-07-27 2010-07-23 2.120 1,125,216 +113,536 0.16% 2,385,387
2010-07-20 2010-07-16 1.991 1,011,680 -10,047 0.15% 2,013,801
2010-07-12 2010-07-08 1.981 1,021,727 -6,029 0.15% 2,023,631
2010-07-08 2010-07-06 2.001 1,027,756 -5,023 0.15% 2,056,030
2010-07-07 2010-07-05 1.941 1,032,779 -10,048 0.15% 2,004,404
2010-07-02 2010-06-29 1.991 1,042,827 -10,047 0.15% 2,075,801
2010-06-28 2010-06-24 2.090 1,052,874 -6,029 0.15% 2,200,590
2010-06-15 2010-06-11 2.040 1,058,903 +10,048 0.16% 2,160,496
2010-05-28 2010-05-26 2.001 1,048,855 -10,048 0.15% 2,098,239
2010-05-25 2010-05-20 2.020 1,058,903 -10,047 0.16% 2,139,418
2010-05-12 2010-05-10 2.329 1,068,950 -10,048 0.16% 2,489,526
2010-05-11 2010-05-07 2.309 1,078,998 +30,143 0.16% 2,491,449
2010-05-07 2010-05-05 2.389 1,048,855 -32,152 0.15% 2,505,359
2010-05-03 2010-04-29 2.478 1,081,007 +100,475 0.16% 2,678,991
2010-04-29 2010-04-27 2.538 980,532 +40,189 0.14% 2,488,544
2010-04-27 2010-04-23 2.637 940,343 +25,119 0.14% 2,480,136
2010-04-23 2010-04-21 2.737 915,224 -30,142 0.13% 2,504,975
2010-04-22 2010-04-20 2.737 945,366 +30,142 0.14% 2,587,474
2010-04-21 2010-04-19 2.687 915,224 -10,047 0.13% 2,459,430
2010-04-20 2010-04-16 2.687 925,271 +80,379 0.14% 2,486,429
2010-04-19 2010-04-15 2.837 844,892 +1,005 0.12% 2,396,566
2010-04-16 2010-04-14 2.936 843,887 +15,473 0.14% 2,477,705
2010-04-15 2010-04-13 2.936 828,414 +45,817 0.13% 2,432,276
2010-04-13 2010-04-09 2.936 782,597 +10,047 0.13% 2,297,754
2010-04-12 2010-04-08 2.986 772,550 +15,071 0.13% 2,306,700
2010-04-09 2010-04-07 3.036 757,479 +20,095 0.12% 2,299,396
2010-04-08 2010-04-01 2.886 737,384 -17,080 0.12% 2,128,311
2010-04-07 2010-03-31 2.787 754,464 -5,024 0.12% 2,102,519
2010-04-01 2010-03-30 2.986 759,488 +10,047 0.12% 2,267,700
2010-03-31 2010-03-29 2.936 749,441 -402 0.12% 2,200,406
2010-03-30 2010-03-26 2.936 749,843 +13,464 0.12% 2,201,586
2010-03-29 2010-03-25 2.837 736,379 -42,199 0.12% 2,088,765
2010-03-26 2010-03-24 3.085 778,578 +16,076 0.13% 2,402,189
2010-03-25 2010-03-23 2.588 762,502 +3,014 0.12% 1,973,139
2010-03-19 2010-03-17 2.588 759,488 -25,119 0.12% 1,965,340
2010-03-17 2010-03-15 2.488 784,607 -10,047 0.13% 1,952,250
2010-03-15 2010-03-11 2.538 794,654 +6,028 0.13% 2,016,794
2010-03-11 2010-03-09 2.488 788,626 +2,010 0.13% 1,962,251
2010-03-10 2010-03-08 2.538 786,616 -75,356 0.13% 1,996,394
2010-03-01 2010-02-25 2.448 861,972 +2,009 0.14% 2,110,433
2010-02-19 2010-02-17 2.409 859,963 -10,047 0.14% 2,071,278
2010-02-17 2010-02-11 2.399 870,010 -10,048 0.14% 2,086,818
2010-02-09 2010-02-05 2.289 880,058 +25,119 0.14% 2,014,571
2010-02-05 2010-02-03 2.438 854,939 -20,095 0.14% 2,084,705
2010-02-03 2010-02-01 2.399 875,034 -3,014 0.14% 2,098,869
2010-02-01 2010-01-28 2.389 878,048 -10,048 0.14% 2,097,359
2010-01-28 2010-01-26 2.349 888,096 -23,109 0.14% 2,086,005
2010-01-27 2010-01-25 2.468 911,205 -48,228 0.15% 2,249,112
2010-01-26 2010-01-22 2.488 959,433 +12,057 0.16% 2,387,251
2010-01-25 2010-01-21 2.538 947,376 +20,095 0.15% 2,404,396
2010-01-22 2010-01-20 2.687 927,281 -45,213 0.15% 2,491,830
2010-01-21 2010-01-19 2.588 972,494 +10,047 0.16% 2,516,539
2010-01-20 2010-01-18 2.538 962,447 -20,095 0.16% 2,442,645
2010-01-19 2010-01-15 2.488 982,542 -157,343 0.16% 2,444,750
2010-01-18 2010-01-14 2.538 1,139,885 +21,702 0.19% 2,892,974
2010-01-14 2010-01-12 2.588 1,118,183 -110,522 0.18% 2,893,541
2010-01-13 2010-01-11 2.538 1,228,705 +20,095 0.20% 3,118,395
2010-01-12 2010-01-08 2.588 1,208,610 +10,047 0.20% 3,127,540
2010-01-11 2010-01-07 2.687 1,198,563 +104,494 0.19% 3,220,831
2010-01-08 2010-01-06 2.737 1,094,069 +95,451 0.18% 2,994,475
2010-01-07 2010-01-05 2.488 998,618 -117,555 0.16% 2,484,750
2010-01-06 2010-01-04 2.349 1,116,173 +28,133 0.18% 2,621,723
2010-01-05 2009-12-31 2.538 1,088,040 +142,674 0.18% 2,761,394
2009-12-29 2009-12-24 2.419 945,366 +9,042 0.15% 2,286,386
2009-12-28 2009-12-22 2.180 936,324 +5,024 0.15% 2,040,862
2009-12-21 2009-12-17 2.289 931,300 -81,384 0.15% 2,131,870
2009-12-18 2009-12-16 2.419 1,012,684 -120,570 0.16% 2,449,196
2009-12-17 2009-12-15 2.538 1,133,254 -10,047 0.18% 2,876,145
2009-12-16 2009-12-14 2.538 1,143,301 -5,024 0.19% 2,901,644
2009-12-15 2009-12-11 2.588 1,148,325 -7,033 0.19% 2,971,540
2009-12-14 2009-12-10 2.588 1,155,358 +149,707 0.19% 2,989,739
2009-12-11 2009-12-09 2.488 1,005,651 -23,109 0.16% 2,502,250
2009-12-10 2009-12-08 2.588 1,028,760 +5,023 0.17% 2,662,139
2009-12-09 2009-12-07 2.588 1,023,737 +15,072 0.17% 2,649,141
2009-12-08 2009-12-04 2.637 1,008,665 +9,042 0.16% 2,660,334
2009-12-07 2009-12-03 2.687 999,623 +27,129 0.16% 2,686,231
2009-12-04 2009-12-02 2.637 972,494 +10,047 0.16% 2,564,934
2009-12-03 2009-12-01 2.737 962,447 +10,047 0.16% 2,634,225
2009-12-01 2009-11-27 2.588 952,400 +55,262 0.15% 2,464,541
2009-11-30 2009-11-26 2.886 897,138 +16,075 0.15% 2,589,409
2009-11-27 2009-11-25 2.936 881,063 -1,004 0.14% 2,586,856
2009-11-26 2009-11-24 2.837 882,067 +27,128 0.14% 2,502,014
2009-11-25 2009-11-23 2.936 854,939 +75,356 0.14% 2,510,155
2009-11-24 2009-11-20 2.886 779,583 -9,043 0.13% 2,250,110
2009-11-23 2009-11-19 2.837 788,626 -20,095 0.13% 2,236,966
2009-11-20 2009-11-18 2.837 808,721 -10,047 0.13% 2,293,966
2009-11-19 2009-11-17 2.936 818,768 +23,109 0.13% 2,403,954
2009-11-18 2009-11-16 2.936 795,659 +29,138 0.13% 2,336,105
2009-11-17 2009-11-13 2.986 766,521 +28,133 0.12% 2,288,699
2009-11-16 2009-11-12 2.986 738,388 +32,151 0.12% 2,204,699
2009-11-13 2009-11-11 3.185 706,237 -9,042 0.11% 2,249,281
2009-11-12 2009-11-10 2.986 715,279 -7,034 0.12% 2,135,699
2009-11-11 2009-11-09 2.986 722,313 +1,005 0.12% 2,156,701
2009-11-10 2009-11-06 2.936 721,308 +2,010 0.12% 2,117,806
2009-11-09 2009-11-05 2.886 719,298 +43,204 0.12% 2,076,109
2009-11-06 2009-11-04 2.787 676,094 +20,095 0.11% 1,884,120
2009-11-02 2009-10-29 2.886 655,999 -4,823 0.11% 1,893,409
2009-10-30 2009-10-28 2.986 660,822 +9,043 0.11% 1,973,100
2009-10-28 2009-10-23 3.085 651,779 +16,879 0.11% 2,010,969
2009-10-27 2009-10-22 2.986 634,900 +2,010 0.10% 1,895,701
2009-10-23 2009-10-21 3.036 632,890 +4,019 0.10% 1,921,195
2009-10-21 2009-10-19 3.085 628,871 +10,047 0.10% 1,940,290
2009-10-20 2009-10-16 3.085 618,824 +35,167 0.10% 1,909,291
2009-10-19 2009-10-15 3.135 583,657 +12,057 0.09% 1,829,834
2009-10-14 2009-10-12 3.235 571,600 +63,299 0.09% 1,848,923
2009-10-05 2009-09-30 3.235 508,301 +4,019 0.08% 1,644,174
2009-09-30 2009-09-28 3.334 504,282 -2,010 0.08% 1,681,364
2009-09-29 2009-09-25 3.483 506,292 -5,024 0.08% 1,763,650
2009-09-25 2009-09-23 3.683 511,316 +13,062 0.08% 1,882,931
2009-09-24 2009-09-22 3.683 498,254 +22,104 0.08% 1,834,830
2009-09-21 2009-09-17 3.533 476,150 -8,038 0.08% 1,682,347
2009-09-18 2009-09-16 3.583 484,188 -4,018 0.08% 1,734,842
2009-09-17 2009-09-15 3.434 488,206 +4,018 0.08% 1,676,353
2009-09-16 2009-09-14 3.583 484,188 +4,019 0.08% 1,734,842
2009-09-15 2009-09-11 3.683 480,169 +4,019 0.08% 1,768,232
2009-09-14 2009-09-10 3.782 476,150 -3,014 0.08% 1,800,822
2009-09-07 2009-09-03 3.683 479,164 -10,047 0.08% 1,764,531
2009-09-04 2009-09-02 3.434 489,211 +10,047 0.08% 1,679,804
2009-09-01 2009-08-28 3.533 479,164 +3,014 0.08% 1,692,996
2009-08-28 2009-08-26 3.882 476,150 +3,015 0.08% 1,848,212
2009-08-26 2009-08-24 3.981 473,135 +2,009 0.08% 1,883,599
2009-08-25 2009-08-21 3.732 471,126 -2,009 0.08% 1,758,376
2009-08-24 2009-08-20 3.782 473,135 +3,014 0.08% 1,789,419
2009-08-20 2009-08-18 3.882 470,121 +5,024 0.08% 1,824,810
2009-08-14 2009-08-12 4.280 465,097 -30,143 0.08% 1,990,469
2009-08-13 2009-08-11 4.280 495,240 -1,004 0.08% 2,119,471
2009-08-12 2009-08-10 4.379 496,244 -10,048 0.08% 2,173,158
2009-08-11 2009-08-07 4.379 506,292 -10,047 0.08% 2,217,160
2009-08-10 2009-08-06 4.578 516,339 -8,038 0.08% 2,363,938
2009-08-06 2009-08-04 4.628 524,377 +18,085 0.09% 2,426,833
2009-08-05 2009-08-03 4.728 506,292 +21,100 0.08% 2,393,525
2009-08-03 2009-07-30 4.628 485,192 +20,095 0.08% 2,245,484
2009-07-31 2009-07-29 4.529 465,097 -2,010 0.08% 2,106,194
2009-07-30 2009-07-28 4.877 467,107 +15,071 0.08% 2,278,011
2009-07-29 2009-07-27 4.976 452,036 +18,086 0.07% 2,249,502
2009-07-28 2009-07-24 4.927 433,950 -20,095 0.07% 2,137,904
2009-07-27 2009-07-23 4.529 454,045 -15,071 0.07% 2,056,145
2009-07-21 2009-07-17 4.280 469,116 +3,014 0.08% 2,007,669
2009-07-17 2009-07-15 4.230 466,102 +1,005 0.08% 1,971,575
2009-07-16 2009-07-14 4.230 465,097 +24,114 0.08% 1,967,324
2009-07-15 2009-07-13 3.882 440,983 -2,010 0.07% 1,711,709
2009-07-14 2009-07-10 4.130 442,993 -3,014 0.07% 1,829,735
2009-07-07 2009-07-03 4.280 446,007 -2,010 0.07% 1,908,769
2009-07-06 2009-07-02 4.329 448,017 +1,005 0.07% 1,939,667
2009-07-03 2009-06-30 4.429 447,012 -4,019 0.07% 1,979,806
2009-07-02 2009-06-29 4.628 451,031 +4,019 0.07% 2,087,386
2009-06-29 2009-06-25 4.728 447,012 +10,048 0.07% 2,113,276
2009-06-26 2009-06-24 4.777 436,964 -10,048 0.07% 2,087,518
2009-06-24 2009-06-22 4.827 447,012 +12,057 0.07% 2,157,766
2009-06-23 2009-06-19 4.827 434,955 -22,104 0.07% 2,099,565
2009-06-22 2009-06-18 4.329 457,059 +2,009 0.07% 1,978,814
2009-06-18 2009-06-16 4.379 455,050 -8,038 0.07% 1,992,761
2009-06-17 2009-06-15 4.578 463,088 +10,048 0.08% 2,120,141
2009-06-16 2009-06-12 4.578 453,040 +12,057 0.07% 2,074,138
2009-06-15 2009-06-11 4.728 440,983 -6,029 0.07% 2,084,773
2009-06-12 2009-06-10 4.976 447,012 +17,081 0.07% 2,224,501
2009-06-11 2009-06-09 5.175 429,931 -3,014 0.07% 2,225,079
2009-06-10 2009-06-08 4.827 432,945 +12,057 0.07% 2,089,863
2009-06-09 2009-06-05 4.180 420,888 -24,114 0.07% 1,759,378
2009-06-08 2009-06-04 4.379 445,002 -15,875 0.07% 1,948,758
2009-06-05 2009-06-03 3.981 460,877 -72,342 0.07% 1,834,799
2009-06-04 2009-06-02 3.483 533,219 -17,483 0.09% 1,857,449
2009-06-03 2009-06-01 3.384 550,702 +25,119 0.09% 1,863,541
2009-06-01 2009-05-27 3.434 525,583 -12,057 0.09% 1,804,695
2009-05-29 2009-05-26 3.533 537,640 -3,617 0.09% 1,899,605
2009-05-27 2009-05-25 3.434 541,257 +11,052 0.09% 1,858,515
2009-05-26 2009-05-22 3.434 530,205 -14,066 0.09% 1,820,565
2009-05-25 2009-05-21 3.483 544,271 +18,688 0.09% 1,895,949
2009-05-22 2009-05-20 3.434 525,583 -25,119 0.09% 1,804,695
2009-05-21 2009-05-19 3.185 550,702 +40,190 0.09% 1,753,921
2009-05-20 2009-05-18 3.185 510,512 +46,218 0.08% 1,625,920
2009-05-19 2009-05-15 3.185 464,294 +36,171 0.08% 1,478,722
2009-05-18 2009-05-14 3.284 428,123 +6,029 0.07% 1,406,131
2009-05-15 2009-05-13 3.235 422,094 +1,206 0.07% 1,365,325
2009-05-13 2009-05-11 3.185 420,888 -4,019 0.07% 1,340,479
2009-05-08 2009-05-06 2.737 424,907 -41,195 0.07% 1,162,974
2009-05-07 2009-05-05 2.538 466,102 +26,123 0.08% 1,182,945
2009-05-06 2009-05-04 2.538 439,979 -12,459 0.07% 1,116,646
2009-05-04 2009-04-29 2.299 452,438 +10,048 0.07% 1,040,194
2009-04-30 2009-04-28 2.279 442,390 -5,024 0.07% 1,008,287
2009-04-29 2009-04-27 2.399 447,414 +2,412 0.07% 1,073,174
2009-04-28 2009-04-24 2.637 445,002 -7,034 0.07% 1,173,684
2009-04-24 2009-04-22 2.538 452,036 -20,095 0.07% 1,147,246
2009-04-23 2009-04-21 2.637 472,131 -30,142 0.08% 1,245,236
2009-04-22 2009-04-20 2.787 502,273 +32,152 0.08% 1,399,720
2009-04-21 2009-04-17 2.936 470,121 +5,024 0.08% 1,380,305
2009-04-20 2009-04-16 2.986 465,097 +10,047 0.08% 1,388,699
2009-04-17 2009-04-15 2.986 455,050 -3,416 0.07% 1,358,700
2009-04-16 2009-04-14 2.936 458,466 +25,119 0.07% 1,346,085
2009-04-15 2009-04-09 2.687 433,347 +10,047 0.07% 1,164,509
2009-04-08 2009-04-06 2.787 423,300 -5,024 0.07% 1,179,640
2009-04-07 2009-04-03 2.837 428,324 +7,034 0.07% 1,214,956
2009-04-06 2009-04-02 2.886 421,290 -37,176 0.07% 1,215,969
2009-04-03 2009-04-01 2.637 458,466 -10,047 0.08% 1,209,195
2009-04-02 2009-03-31 2.588 468,513 +15,071 0.08% 1,212,379
2009-04-01 2009-03-30 2.588 453,442 -5,024 0.07% 1,173,379
2009-03-31 2009-03-27 2.637 458,466 +37,176 0.08% 1,209,195
2009-03-30 2009-03-26 2.687 421,290 +1,004 0.07% 1,132,109
2009-03-26 2009-03-24 2.538 420,286 +20,095 0.07% 1,066,666
2009-03-25 2009-03-23 2.538 400,191 +14,067 0.07% 1,015,666
2009-03-24 2009-03-20 2.468 386,124 -10,048 0.06% 953,063
2009-03-20 2009-03-18 2.488 396,172 +10,048 0.07% 985,751
2009-03-16 2009-03-12 2.478 386,124 -11,655 0.06% 956,906
2009-03-12 2009-03-10 2.448 397,779 -1,005 0.07% 973,913
2009-03-09 2009-03-05 2.478 398,784 -10,047 0.07% 988,281
2009-03-03 2009-02-27 2.637 408,831 -4,019 0.07% 1,078,284
2009-02-26 2009-02-24 2.787 412,850 -20,095 0.07% 1,150,519
2009-02-25 2009-02-23 2.538 432,945 +15,071 0.07% 1,098,794
2009-02-20 2009-02-18 2.538 417,874 -10,048 0.07% 1,060,544
2009-02-19 2009-02-17 2.538 427,922 -196,930 0.07% 1,086,046
2009-02-18 2009-02-16 2.737 624,852 +11,052 0.10% 1,710,225
2009-02-17 2009-02-13 2.787 613,800 -3,014 0.10% 1,710,520
2009-02-16 2009-02-12 2.588 616,814 -54,256 0.10% 1,596,140
2009-02-13 2009-02-11 2.787 671,070 +59,280 0.11% 1,870,119
2009-02-12 2009-02-10 2.637 611,790 -36,171 0.10% 1,613,584
2009-02-11 2009-02-09 2.359 647,961 -5,024 0.11% 1,528,412
2009-02-06 2009-02-04 2.309 652,985 -47,223 0.11% 1,507,768
2009-02-05 2009-02-03 2.040 700,208 +22,104 0.12% 1,428,645
2009-02-03 2009-01-30 2.020 678,104 +285,148 0.11% 1,370,048
2009-01-22 2009-01-20 2.070 392,956 -5,024 0.06% 813,487
2009-01-16 2009-01-14 1.991 397,980 -35,166 0.07% 792,200
2009-01-15 2009-01-13 2.080 433,146 -19,091 0.07% 900,998
2009-01-13 2009-01-09 2.200 452,237 -1,004 0.07% 994,722
2008-12-23 2008-12-19 2.200 453,241 +79,375 0.07% 996,930
2008-12-22 2008-12-18 2.219 373,866 +11,052 0.06% 829,782
2008-12-19 2008-12-17 2.319 362,814 -10,048 0.06% 841,363
2008-12-18 2008-12-16 2.239 372,862 +45,214 0.06% 834,976
2008-12-17 2008-12-15 2.309 327,648 -4,019 0.05% 756,552
2008-12-16 2008-12-12 2.219 331,667 +13,062 0.05% 736,123
2008-12-15 2008-12-11 2.588 318,605 -102,886 0.05% 824,459
2008-12-12 2008-12-10 2.130 421,491 +72,743 0.07% 897,729
2008-12-11 2008-12-09 2.020 348,748 +8,038 0.06% 704,614
2008-12-10 2008-12-08 2.030 340,710 +46,219 0.06% 691,765
2008-12-05 2008-12-03 2.030 294,491 +7,033 0.05% 597,923
2008-10-28 2008-10-24 2.160 287,458 -4,019 0.05% 620,837
2008-10-09 2008-10-06 3.235 291,477 +3,014 0.05% 942,825
2008-10-08 2008-10-03 3.533 288,463 -2,009 0.05% 1,019,206
2008-10-02 2008-09-29 3.732 290,472 -9,043 0.05% 1,084,124
2008-09-29 2008-09-25 3.583 299,515 -8,038 0.05% 1,073,160
2008-09-25 2008-09-23 2.538 307,553 -10,047 0.05% 780,555
2008-09-22 2008-09-18 2.399 317,600 +10,047 0.05% 761,800
2008-09-19 2008-09-17 2.737 307,553 -2,010 0.05% 841,775
2008-08-19 2008-08-15 4.280 309,563 +4,019 0.05% 1,324,832
2008-08-13 2008-08-11 4.180 305,544 +6,029 0.05% 1,277,222
2008-08-12 2008-08-08 4.578 299,515 +8,038 0.05% 1,371,260
2008-08-05 2008-08-01 5.175 291,477 -8,038 0.05% 1,508,520
2008-08-04 2008-07-31 5.076 299,515 -10,449 0.05% 1,520,310
2008-08-01 2008-07-30 5.275 309,964 +10,449 0.05% 1,635,048
2008-07-31 2008-07-29 5.275 299,515 -20,095 0.05% 1,579,930
2008-07-28 2008-07-24 5.474 319,610 -6,028 0.05% 1,749,550
2008-07-25 2008-07-23 5.474 325,638 +11,052 0.05% 1,782,548
2008-07-24 2008-07-22 5.374 314,586 +17,080 0.05% 1,690,739
2008-07-23 2008-07-21 5.374 297,506 -2,009 0.05% 1,598,942
2008-07-21 2008-07-17 5.374 299,515 -6,029 0.05% 1,609,740
2008-07-17 2008-07-15 5.474 305,544 +2,010 0.05% 1,672,553
2008-07-16 2008-07-14 6.071 303,534 -6,029 0.05% 1,842,810
2008-07-14 2008-07-10 5.175 309,563 +1,005 0.05% 1,602,123
2008-07-04 2008-07-02 5.374 308,558 +1,005 0.05% 1,658,341
2008-07-03 2008-06-30 5.673 307,553 -10,047 0.05% 1,744,770
2008-06-25 2008-06-23 6.270 317,600 -15,072 0.05% 1,991,427
2008-06-24 2008-06-20 6.071 332,672 +3,015 0.05% 2,019,712
2008-06-23 2008-06-19 6.071 329,657 +15,071 0.05% 2,001,407
2008-06-20 2008-06-18 6.171 314,586 -10,048 0.05% 1,941,219
2008-06-17 2008-06-13 6.867 324,634 +1,005 0.05% 2,229,392
2008-06-03 2008-05-30 8.460 323,629 -1,005 0.05% 2,737,850
2008-06-02 2008-05-29 8.559 324,634 -10,047 0.05% 2,778,663
2008-05-30 2008-05-28 8.062 334,681 +10,047 0.06% 2,698,109
2008-05-26 2008-05-22 8.559 324,634 -3,014 0.05% 2,778,663
2008-05-23 2008-05-21 8.758 327,648 +4,019 0.05% 2,869,680
2008-05-22 2008-05-20 8.858 323,629 -15,071 0.05% 2,866,690
2008-05-21 2008-05-19 8.659 338,700 +7,033 0.06% 2,932,769
2008-05-20 2008-05-16 8.758 331,667 +12,057 0.05% 2,904,881
2008-05-19 2008-05-15 9.455 319,610 -402 0.05% 3,021,950
2008-05-14 2008-05-09 9.455 320,012 +8,038 0.05% 3,025,751
2008-05-13 2008-05-08 9.455 311,974 -1,005 0.05% 2,949,751
2008-05-08 2008-05-06 9.754 312,979 -8,038 0.05% 3,052,704
2008-05-07 2008-05-05 9.853 321,017 +12,660 0.05% 3,163,054
2008-05-06 2008-05-02 9.555 308,357 -1,005 0.05% 2,946,242
2008-05-05 2008-04-30 9.555 309,362 -4,019 0.05% 2,955,844
2008-05-02 2008-04-29 9.455 313,381 +20,095 0.05% 2,963,054
2008-04-30 2008-04-28 9.953 293,286 -14,066 0.05% 2,919,004
2008-04-29 2008-04-25 8.858 307,352 +8,038 0.05% 2,722,509
2008-04-28 2008-04-24 9.057 299,314 +4,019 0.05% 2,710,889
2008-04-24 2008-04-22 8.261 295,295 +2,009 0.05% 2,439,369
2008-04-22 2008-04-18 8.460 293,286 -17,080 0.05% 2,481,153
2008-04-21 2008-04-17 8.559 310,366 +5,023 0.05% 2,656,537
2008-04-18 2008-04-16 8.559 305,343 +2,010 0.05% 2,613,544
2008-04-17 2008-04-15 9.356 303,333 +11,052 0.05% 2,837,859
2008-04-16 2008-04-14 9.853 292,281 -1,607 0.05% 2,879,911
2008-04-15 2008-04-11 9.853 293,888 +3,014 0.05% 2,895,746
2008-04-14 2008-04-10 10.052 290,874 +12,057 0.05% 2,923,948
2008-04-10 2008-04-08 9.754 278,817 +9,042 0.05% 2,719,498
2008-04-09 2008-04-07 10.052 269,775 +6,632 0.04% 2,711,855
2008-04-07 2008-04-02 10.450 263,143 +2,009 0.04% 2,749,948
2008-04-03 2008-04-01 10.351 261,134 -6,028 0.04% 2,702,963
2008-04-02 2008-03-31 9.256 267,162 -1,005 0.04% 2,472,868
2008-03-31 2008-03-27 8.858 268,167 +10,048 0.04% 2,375,411
2008-03-25 2008-03-19 8.957 258,119 -603 0.04% 2,312,096
2008-03-20 2008-03-18 7.266 258,722 -1,809 0.04% 1,879,748
2008-03-18 2008-03-14 9.157 260,531 +3,014 0.04% 2,385,561
2008-03-17 2008-03-13 9.853 257,517 -13,061 0.04% 2,537,374
2008-03-14 2008-03-12 10.351 270,578 -2,010 0.04% 2,800,717
2008-03-13 2008-03-11 10.052 272,588 +6,029 0.05% 2,740,132
2008-03-11 2008-03-07 11.147 266,559 +402 0.04% 2,971,356
2008-03-10 2008-03-06 11.645 266,157 +10,047 0.04% 3,099,325
2008-03-07 2008-03-05 11.545 256,110 -10,047 0.04% 2,956,840
2008-03-06 2008-03-04 12.142 266,157 -2,010 0.04% 3,231,775
2008-03-05 2008-03-03 12.242 268,167 -27,731 0.04% 3,282,871
2008-03-04 2008-02-29 11.645 295,898 -4,019 0.05% 3,445,651
2008-03-03 2008-02-28 11.048 299,917 -4,019 0.05% 3,313,351
2008-02-29 2008-02-27 10.749 303,936 +20,095 0.05% 3,267,001
2008-02-28 2008-02-26 10.948 283,841 +25,119 0.05% 3,107,500
2008-02-27 2008-02-25 10.251 258,722 +8,038 0.04% 2,652,247
2008-02-26 2008-02-22 11.943 250,684 -2,412 0.04% 2,993,996
2008-02-25 2008-02-21 11.844 253,096 -3,617 0.04% 2,997,613
2008-02-22 2008-02-20 11.943 256,713 -7,033 0.04% 3,066,002
2008-02-21 2008-02-19 12.242 263,746 -20,095 0.04% 3,228,749
2008-02-20 2008-02-18 9.256 283,841 -8,842 0.05% 2,627,250
2008-02-19 2008-02-15 8.062 292,683 -2,009 0.05% 2,359,532
2008-02-18 2008-02-14 7.166 294,692 -1,005 0.05% 2,111,758
2008-02-15 2008-02-13 7.166 295,697 +5,024 0.05% 2,118,960
2008-02-13 2008-02-11 7.465 290,673 -2,010 0.05% 2,169,748
2008-02-12 2008-02-06 7.166 292,683 -12,057 0.05% 2,097,362
2008-02-11 2008-02-04 6.370 304,740 -1,004 0.05% 1,941,122
2008-02-04 2008-01-31 5.972 305,744 -2,010 0.05% 1,825,797
2008-01-31 2008-01-29 6.071 307,754 -15,071 0.05% 1,868,430
2008-01-30 2008-01-28 5.773 322,825 -1,005 0.05% 1,863,539
2008-01-29 2008-01-25 6.071 323,830 -6,028 0.05% 1,966,031
2008-01-22 2008-01-18 5.972 329,858 -3,015 0.05% 1,969,798
2008-01-21 2008-01-17 5.673 332,873 +5,024 0.05% 1,888,412
2008-01-17 2008-01-15 6.071 327,849 -25,119 0.05% 1,990,431
2008-01-16 2008-01-14 6.270 352,968 -2,009 0.06% 2,213,193
2008-01-08 2008-01-04 6.071 354,977 -5,024 0.06% 2,155,130
2008-01-04 2008-01-02 6.171 360,001 +1,005 0.06% 2,221,461
2008-01-03 2007-12-31 6.370 358,996 +1,005 0.06% 2,286,720
2008-01-02 2007-12-27 6.270 357,991 -3,416 0.06% 2,244,688
2007-12-28 2007-12-24 6.668 361,407 +5,023 0.06% 2,409,987
2007-12-27 2007-12-20 6.171 356,384 +3,416 0.06% 2,199,142
2007-12-21 2007-12-19 6.967 352,968 +11,455 0.06% 2,459,103
2007-12-20 2007-12-18 6.171 341,513 +1,406 0.06% 2,107,377
2007-12-19 2007-12-17 4.827 340,107 -4,019 0.06% 1,641,726
2007-12-18 2007-12-14 5.374 344,126 -10,449 0.06% 1,849,501
2007-12-17 2007-12-13 5.574 354,575 +5,225 0.06% 1,976,239
2007-12-13 2007-12-11 6.668 349,350 +21,903 0.06% 2,329,587
2007-12-11 2007-12-07 7.266 327,447 -4,019 0.05% 2,379,070
2007-12-10 2007-12-06 7.066 331,466 +2,411 0.05% 2,342,290
2007-12-06 2007-12-04 7.465 329,055 -23,109 0.05% 2,456,253
2007-12-05 2007-12-03 6.967 352,164 +8,440 0.06% 2,453,502
2007-12-04 2007-11-30 7.365 343,724 +2,010 0.06% 2,531,541
2007-12-03 2007-11-29 7.564 341,714 -1,005 0.06% 2,584,757
2007-11-30 2007-11-28 7.166 342,719 +3,014 0.06% 2,455,919
2007-11-29 2007-11-27 7.465 339,705 -3,014 0.06% 2,535,751
2007-11-28 2007-11-26 7.365 342,719 +1,005 0.06% 2,524,139
2007-11-27 2007-11-23 7.465 341,714 -3,015 0.06% 2,550,747
2007-11-23 2007-11-21 8.460 344,729 -3,014 0.06% 2,916,353
2007-11-21 2007-11-19 8.957 347,743 -25,721 0.06% 3,114,901
2007-11-20 2007-11-16 9.057 373,464 -603 0.06% 3,382,466
2007-11-16 2007-11-14 9.455 374,067 -1,005 0.06% 3,536,848
2007-11-15 2007-11-13 8.957 375,072 -1,608 0.06% 3,359,700
2007-11-14 2007-11-12 9.157 376,680 -10,047 0.06% 3,449,084
2007-11-08 2007-11-06 10.351 386,727 -7,033 0.06% 4,002,959
2007-11-07 2007-11-05 9.555 393,760 -603 0.07% 3,762,237
2007-11-06 2007-11-02 9.654 394,363 +603 0.07% 3,807,249
2007-11-05 2007-11-01 9.853 393,760 +6,028 0.07% 3,879,807
2007-11-02 2007-10-31 10.052 387,732 +15,674 0.06% 3,897,592
2007-11-01 2007-10-30 10.948 372,058 -8,038 0.06% 4,073,303
2007-10-31 2007-10-29 10.948 380,096 -11,856 0.06% 4,161,303
2007-10-30 2007-10-26 10.052 391,952 -18,085 0.06% 3,940,013
2007-10-29 2007-10-25 10.052 410,037 +23,712 0.07% 4,121,808
2007-10-26 2007-10-24 8.858 386,325 +5,024 0.06% 3,422,049
2007-10-25 2007-10-23 9.455 381,301 +5,023 0.06% 3,605,246
2007-10-24 2007-10-22 8.659 376,278 +1,407 0.06% 3,258,153
2007-10-23 2007-10-18 9.654 374,871 +4,823 0.06% 3,619,070
2007-10-22 2007-10-17 10.450 370,048 -4,421 0.06% 3,867,147
2007-10-18 2007-10-16 10.948 374,469 -4,019 0.06% 4,099,698
2007-10-17 2007-10-15 11.346 378,488 -2,412 0.06% 4,294,378
2007-10-16 2007-10-12 11.545 380,900 +5,024 0.06% 4,397,565
2007-10-15 2007-10-11 11.844 375,876 +5,828 0.06% 4,451,792
2007-10-12 2007-10-10 11.943 370,048 -3,015 0.06% 4,419,597
2007-10-10 2007-10-08 12.043 373,063 -1,205 0.06% 4,492,736
2007-10-08 2007-10-04 12.341 374,268 -4,019 0.06% 4,618,998
2007-10-05 2007-10-03 12.441 378,287 -4,019 0.06% 4,706,248
2007-10-04 2007-10-02 12.740 382,306 -1,005 0.06% 4,870,398
2007-10-03 2007-09-28 12.341 383,311 -5,024 0.06% 4,730,601
2007-10-02 2007-09-27 11.943 388,335 -8,440 0.06% 4,638,004
2007-09-28 2007-09-25 12.142 396,775 -22,104 0.07% 4,817,786
2007-09-27 2007-09-24 13.436 418,879 +8,038 0.07% 5,628,151
2007-09-25 2007-09-21 13.436 410,841 -29,138 0.07% 5,520,150
2007-09-24 2007-09-20 12.441 439,979 -1,808 0.07% 5,473,754
2007-09-21 2007-09-19 12.540 441,787 +4,019 0.07% 5,540,218
2007-09-20 2007-09-18 12.740 437,768 -2,010 0.07% 5,576,958
2007-09-19 2007-09-17 12.341 439,778 +5,627 0.07% 5,427,484
2007-09-18 2007-09-14 12.242 434,151 +1,005 0.07% 5,314,829
2007-09-17 2007-09-13 12.242 433,146 +2,210 0.07% 5,302,526
2007-09-14 2007-09-12 12.640 430,936 -9,244 0.07% 5,447,031
2007-09-13 2007-09-11 11.844 440,180 -1,406 0.07% 5,213,395
2007-09-12 2007-09-10 12.242 441,586 -5,024 0.07% 5,405,847
2007-09-11 2007-09-07 12.341 446,610 +3,617 0.07% 5,511,800
2007-09-10 2007-09-06 12.341 442,993 -3,014 0.07% 5,467,161
2007-09-07 2007-09-05 11.545 446,007 -3,014 0.07% 5,149,239
2007-09-06 2007-09-04 12.043 449,021 +1,004 0.07% 5,407,486
2007-09-04 2007-08-31 12.839 448,017 -1,205 0.07% 5,752,115
2007-09-03 2007-08-30 12.540 449,222 -9,043 0.07% 5,633,456
2007-08-31 2007-08-29 12.839 458,265 -6,229 0.08% 5,883,690
2007-08-30 2007-08-28 13.237 464,494 +23,109 0.08% 6,148,584
2007-08-29 2007-08-27 14.133 441,385 +2,612 0.07% 6,238,056
2007-08-28 2007-08-24 14.431 438,773 -22,305 0.07% 6,332,151
2007-08-27 2007-08-23 12.839 461,078 +13,664 0.08% 5,919,806
2007-08-24 2007-08-22 11.844 447,414 +8,641 0.07% 5,299,073
2007-08-15 2007-08-13 14.033 438,773 -1,005 0.07% 6,157,471
2007-08-13 2007-08-09 14.033 439,778 -23,712 0.07% 6,171,574
2007-08-07 2007-08-03 15.128 463,490 -7,033 0.08% 7,011,764
2007-08-06 2007-08-02 15.427 470,523 -10,047 0.08% 7,258,651
2007-08-03 2007-08-01 15.825 480,570 -14,268 0.08% 7,604,963
2007-08-02 2007-07-31 16.123 494,838 -18,688 0.08% 7,978,503
2007-08-01 2007-07-30 13.337 513,526 +5,024 0.08% 6,848,739
2007-07-31 2007-07-27 14.431 508,502 +3,617 0.08% 7,338,445
2007-07-30 2007-07-26 15.427 504,885 +35,568 0.08% 7,788,746
2007-07-27 2007-07-25 16.223 469,317 +14,066 0.08% 7,613,726
2007-07-26 2007-07-24 16.920 455,251 +4,019 0.08% 7,702,704
2007-07-25 2007-07-23 17.119 451,232 +3,416 0.07% 7,724,523
2007-07-24 2007-07-20 17.119 447,816 -15,071 0.07% 7,666,046
2007-07-23 2007-07-19 17.417 462,887 -70,734 0.08% 8,062,252
2007-07-20 2007-07-18 17.915 533,621 +6,028 0.09% 9,559,799
2007-07-16 2007-07-12 16.621 527,593 -1,808 0.09% 8,769,177
2007-07-13 2007-07-11 17.119 529,401 +16,277 0.09% 9,062,678
2007-07-12 2007-07-10 17.915 513,124 +20,095 0.08% 9,192,596
2007-07-11 2007-07-09 18.114 493,029 -4,823 0.08% 8,930,735
2007-07-10 2007-07-06 17.815 497,852 +20,095 0.08% 8,869,449
2007-07-09 2007-07-05 17.815 477,757 +19,291 0.08% 8,511,448
2007-07-06 2007-07-04 17.019 458,466 +2,210 0.08% 7,802,730
2007-07-05 2007-07-03 18.014 456,256 +8,440 0.08% 8,219,218
2007-07-04 2007-06-29 18.711 447,816 +9,445 0.07% 8,379,166
2007-07-03 2007-06-28 18.612 438,371 +44,209 0.07% 8,158,809
2007-06-29 2007-06-27 19.607 394,162 +91,030 0.08% 7,728,306
2007-06-28 2007-06-26 22.294 303,132 +2,612 0.06% 6,758,077
2007-06-27 2007-06-25 19.906 300,520 +4,019 0.06% 5,982,004
2007-06-26 2007-06-22 20.005 296,501 0.06% 5,931,514

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top