History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 37,625,520 | +0 | 0.86% | 106,480,222 |
| 2025-10-13 | 2025-10-09 | 3.030 | 37,625,520 | +0 | 0.86% | 114,005,326 |
| 2025-10-10 | 2025-10-08 | 3.110 | 37,625,520 | +2,000 | 0.86% | 117,015,367 |
| 2025-10-09 | 2025-10-06 | 3.030 | 37,623,520 | +514,000 | 0.86% | 113,999,266 |
| 2025-10-08 | 2025-10-03 | 2.990 | 37,109,520 | +3,202,000 | 0.84% | 110,957,465 |
| 2025-10-06 | 2025-10-02 | 3.120 | 33,907,520 | -3,908,000 | 0.77% | 105,791,462 |
| 2025-10-03 | 2025-09-30 | 2.710 | 37,815,520 | +50,000 | 0.86% | 102,480,059 |
| 2025-10-02 | 2025-09-29 | 2.790 | 37,765,520 | -214,000 | 0.86% | 105,365,801 |
| 2025-09-30 | 2025-09-26 | 2.630 | 37,979,520 | -164,000 | 0.86% | 99,886,138 |
| 2025-09-29 | 2025-09-25 | 2.470 | 38,143,520 | +4,000 | 0.87% | 94,214,494 |
| 2025-09-26 | 2025-09-24 | 2.540 | 38,139,520 | -224,000 | 0.87% | 96,874,381 |
| 2025-09-25 | 2025-09-23 | 2.500 | 38,363,520 | -2,998,000 | 0.87% | 95,908,800 |
| 2025-09-23 | 2025-09-19 | 2.180 | 41,361,520 | +10,000 | 0.94% | 90,168,114 |
| 2025-09-19 | 2025-09-17 | 2.130 | 41,351,520 | +54,000 | 0.94% | 88,078,738 |
| 2025-09-18 | 2025-09-16 | 2.170 | 41,297,520 | +190,000 | 0.94% | 89,615,618 |
| 2025-09-16 | 2025-09-12 | 2.290 | 41,107,520 | -26,000 | 0.93% | 94,136,221 |
| 2025-09-15 | 2025-09-11 | 2.210 | 41,133,520 | +986,000 | 0.94% | 90,905,079 |
| 2025-09-12 | 2025-09-10 | 2.340 | 40,147,520 | +890,000 | 0.91% | 93,945,197 |
| 2025-09-11 | 2025-09-09 | 2.370 | 39,257,520 | -78,000 | 0.89% | 93,040,322 |
| 2025-09-10 | 2025-09-08 | 2.260 | 39,335,520 | -136,000 | 0.89% | 88,898,275 |
| 2025-09-09 | 2025-09-05 | 2.160 | 39,471,520 | +6,000 | 0.90% | 85,258,483 |
| 2025-09-08 | 2025-09-04 | 2.040 | 39,465,520 | +980,000 | 0.90% | 80,509,661 |
| 2025-09-05 | 2025-09-03 | 2.240 | 38,485,520 | +108,000 | 0.88% | 86,207,565 |
| 2025-09-04 | 2025-09-02 | 2.290 | 38,377,520 | -16,000 | 0.87% | 87,884,521 |
| 2025-09-03 | 2025-09-01 | 2.320 | 38,393,520 | +2,160,000 | 0.87% | 89,072,966 |
| 2025-09-02 | 2025-08-29 | 2.000 | 36,233,520 | +2,476,000 | 0.82% | 72,467,040 |
| 2025-08-28 | 2025-08-26 | 1.900 | 33,757,520 | +58,000 | 0.77% | 64,139,288 |
| 2025-08-27 | 2025-08-25 | 1.930 | 33,699,520 | -2,000 | 0.77% | 65,040,074 |
| 2025-08-18 | 2025-08-14 | 2.000 | 33,701,520 | +90,000 | 0.77% | 67,403,040 |
| 2025-08-11 | 2025-08-07 | 1.950 | 33,611,520 | +4,000 | 0.76% | 65,542,464 |
| 2025-08-05 | 2025-08-01 | 1.830 | 33,607,520 | -20,000 | 0.76% | 61,501,762 |
| 2025-08-04 | 2025-07-31 | 1.810 | 33,627,520 | +80,000 | 0.76% | 60,865,811 |
| 2025-08-01 | 2025-07-30 | 1.960 | 33,547,520 | -1,800 | 0.76% | 65,753,139 |
| 2025-07-31 | 2025-07-29 | 2.010 | 33,549,320 | +20,000 | 0.76% | 67,434,133 |
| 2025-07-25 | 2025-07-23 | 2.150 | 33,529,320 | -562,000 | 0.76% | 72,088,038 |
| 2025-07-24 | 2025-07-22 | 2.050 | 34,091,320 | -14,000 | 0.78% | 69,887,206 |
| 2025-07-23 | 2025-07-21 | 2.020 | 34,105,320 | +20,000 | 0.78% | 68,892,746 |
| 2025-07-22 | 2025-07-18 | 2.030 | 34,085,320 | -120,000 | 0.78% | 69,193,200 |
| 2025-07-21 | 2025-07-17 | 2.030 | 34,205,320 | +34,000 | 0.78% | 69,436,800 |
| 2025-07-15 | 2025-07-11 | 2.110 | 34,171,320 | +56,000 | 0.78% | 72,101,485 |
| 2025-07-14 | 2025-07-10 | 2.110 | 34,115,320 | -2,000 | 0.78% | 71,983,325 |
| 2025-07-11 | 2025-07-09 | 2.090 | 34,117,320 | +616,000 | 0.78% | 71,305,199 |
| 2025-07-10 | 2025-07-08 | 2.170 | 33,501,320 | -556,000 | 0.76% | 72,697,864 |
| 2025-07-08 | 2025-07-04 | 2.080 | 34,057,320 | +52,000 | 0.77% | 70,839,226 |
| 2025-07-07 | 2025-07-03 | 2.180 | 34,005,320 | -44,000 | 0.77% | 74,131,598 |
| 2025-07-04 | 2025-07-02 | 2.190 | 34,049,320 | -130,000 | 0.77% | 74,568,011 |
| 2025-07-03 | 2025-06-30 | 2.110 | 34,179,320 | -280,000 | 0.78% | 72,118,365 |
| 2025-06-30 | 2025-06-26 | 2.140 | 34,459,320 | -260,000 | 0.78% | 73,742,945 |
| 2025-06-27 | 2025-06-25 | 2.220 | 34,719,320 | -8,000 | 0.79% | 77,076,890 |
| 2025-06-26 | 2025-06-24 | 2.410 | 34,727,320 | +272,000 | 0.79% | 83,692,841 |
| 2025-06-25 | 2025-06-23 | 2.440 | 34,455,320 | -166,000 | 0.78% | 84,070,981 |
| 2025-06-23 | 2025-06-19 | 2.430 | 34,621,320 | +38,000 | 0.79% | 84,129,808 |
| 2025-06-20 | 2025-06-18 | 2.590 | 34,583,320 | -12,000 | 0.79% | 89,570,799 |
| 2025-06-19 | 2025-06-17 | 2.410 | 34,595,320 | -80,000 | 0.79% | 83,374,721 |
| 2025-06-18 | 2025-06-16 | 2.760 | 34,675,320 | -1,132,000 | 0.79% | 95,703,883 |
| 2025-06-17 | 2025-06-13 | 2.670 | 35,807,320 | -187,000 | 0.81% | 95,605,544 |
| 2025-06-16 | 2025-06-12 | 2.590 | 35,994,320 | +304,000 | 0.82% | 93,225,289 |
| 2025-06-13 | 2025-06-11 | 2.552 | 35,690,320 | +304,000 | 0.81% | 91,083,730 |
| 2025-06-12 | 2025-06-10 | 2.733 | 35,386,320 | +149,265 | 0.80% | 96,707,677 |
| 2025-06-11 | 2025-06-09 | 2.552 | 35,237,055 | +7,962 | 0.81% | 89,926,972 |
| 2025-06-10 | 2025-06-06 | 2.492 | 35,229,093 | +21,896 | 0.80% | 87,782,873 |
| 2025-06-09 | 2025-06-05 | 2.371 | 35,207,197 | +294,601 | 0.80% | 83,483,395 |
| 2025-06-06 | 2025-06-04 | 2.371 | 34,912,596 | -330,431 | 0.80% | 82,784,836 |
| 2025-06-05 | 2025-06-03 | 2.150 | 35,243,027 | +137,348 | 0.81% | 75,778,084 |
| 2025-06-04 | 2025-06-02 | 2.281 | 35,105,679 | +505,600 | 0.80% | 80,068,166 |
| 2025-06-03 | 2025-05-30 | 1.929 | 34,600,079 | -465,789 | 0.79% | 66,747,494 |
| 2025-06-02 | 2025-05-29 | 1.738 | 35,065,868 | +258,772 | 0.80% | 60,951,913 |
| 2025-05-30 | 2025-05-28 | 1.728 | 34,807,096 | +79,622 | 0.80% | 60,152,390 |
| 2025-05-29 | 2025-05-27 | 1.688 | 34,727,474 | +13,933 | 0.79% | 58,619,097 |
| 2025-05-28 | 2025-05-26 | 1.638 | 34,713,541 | +201,046 | 0.79% | 56,851,662 |
| 2025-05-27 | 2025-05-23 | 1.648 | 34,512,495 | -304,554 | 0.79% | 56,869,165 |
| 2025-05-26 | 2025-05-22 | 1.608 | 34,817,049 | +99,527 | 0.80% | 55,971,712 |
| 2025-05-23 | 2025-05-21 | 1.467 | 34,717,522 | -2,450,368 | 0.79% | 50,928,188 |
| 2025-05-20 | 2025-05-16 | 1.286 | 37,167,890 | +119,433 | 0.85% | 47,800,729 |
| 2025-05-19 | 2025-05-15 | 1.246 | 37,048,457 | +39,811 | 0.85% | 46,158,157 |
| 2025-05-16 | 2025-05-14 | 1.316 | 37,008,646 | -49,764 | 0.85% | 48,711,459 |
| 2025-05-15 | 2025-05-13 | 1.326 | 37,058,410 | -107,490 | 0.85% | 49,149,303 |
| 2025-05-14 | 2025-05-12 | 1.145 | 37,165,900 | -497,637 | 0.85% | 42,570,245 |
| 2025-05-13 | 2025-05-09 | 1.216 | 37,663,537 | +99,527 | 0.86% | 45,789,207 |
| 2025-05-12 | 2025-05-08 | 1.206 | 37,564,010 | -99,527 | 0.86% | 45,290,784 |
| 2025-05-09 | 2025-05-07 | 1.206 | 37,663,537 | +9,952 | 0.86% | 45,410,784 |
| 2025-05-08 | 2025-05-06 | 1.206 | 37,653,585 | +19,906 | 0.86% | 45,398,784 |
| 2025-04-30 | 2025-04-28 | 1.196 | 37,633,679 | -19,906 | 0.86% | 44,996,661 |
| 2025-04-29 | 2025-04-25 | 1.176 | 37,653,585 | +427,571 | 0.86% | 44,263,815 |
| 2025-04-28 | 2025-04-24 | 1.166 | 37,226,014 | +1,144,567 | 0.85% | 43,387,155 |
| 2025-04-25 | 2025-04-23 | 1.216 | 36,081,447 | +296,592 | 0.82% | 43,865,791 |
| 2025-04-24 | 2025-04-22 | 1.336 | 35,784,855 | -646,929 | 0.82% | 47,819,777 |
| 2025-04-23 | 2025-04-17 | 1.276 | 36,431,784 | -214,980 | 0.83% | 46,487,994 |
| 2025-04-22 | 2025-04-16 | 1.407 | 36,646,764 | +503,610 | 0.84% | 51,549,008 |
| 2025-04-17 | 2025-04-15 | 1.447 | 36,143,154 | -47,774 | 0.89% | 52,293,196 |
| 2025-04-16 | 2025-04-14 | 1.437 | 36,190,928 | -245,634 | 0.89% | 51,998,690 |
| 2025-04-15 | 2025-04-11 | 1.206 | 36,436,562 | +292,611 | 0.90% | 43,931,424 |
| 2025-04-14 | 2025-04-10 | 1.065 | 36,143,951 | +19,906 | 0.89% | 38,494,452 |
| 2025-04-11 | 2025-04-09 | 1.005 | 36,124,045 | -103,509 | 0.89% | 36,295,520 |
| 2025-04-09 | 2025-04-07 | 0.864 | 36,227,554 | -199,055 | 0.89% | 31,303,587 |
| 2025-04-08 | 2025-04-03 | 0.894 | 36,426,609 | -79,622 | 0.90% | 32,573,573 |
| 2025-04-07 | 2025-04-02 | 0.864 | 36,506,231 | -1,990 | 0.90% | 31,544,387 |
| 2025-04-03 | 2025-04-01 | 0.844 | 36,508,221 | +3,981 | 0.90% | 30,812,476 |
| 2025-04-01 | 2025-03-28 | 0.844 | 36,504,240 | -99,528 | 0.90% | 30,809,116 |
| 2025-03-26 | 2025-03-24 | 0.794 | 36,603,768 | -103,509 | 0.90% | 29,054,241 |
| 2025-03-25 | 2025-03-21 | 0.814 | 36,707,277 | -1,990 | 0.91% | 29,874,032 |
| 2025-03-24 | 2025-03-20 | 0.794 | 36,709,267 | -398,110 | 0.91% | 29,137,981 |
| 2025-03-20 | 2025-03-18 | 0.844 | 37,107,377 | +89,574 | 0.92% | 31,318,156 |
| 2025-03-19 | 2025-03-17 | 0.864 | 37,017,803 | +39,811 | 0.91% | 31,986,428 |
| 2025-03-18 | 2025-03-14 | 0.764 | 36,977,992 | -2,577,763 | 0.91% | 28,236,676 |
| 2025-03-17 | 2025-03-13 | 0.894 | 39,555,755 | +350,934 | 0.98% | 35,371,732 |
| 2025-03-13 | 2025-03-11 | 0.764 | 39,204,821 | +99,527 | 0.97% | 29,937,099 |
| 2025-03-12 | 2025-03-10 | 0.764 | 39,105,294 | -495,647 | 0.97% | 29,861,100 |
| 2025-03-11 | 2025-03-07 | 0.603 | 39,600,941 | -234,885 | 0.98% | 23,873,352 |
| 2025-03-10 | 2025-03-06 | 0.613 | 39,835,826 | -3,981 | 0.98% | 24,415,201 |
| 2025-03-04 | 2025-02-28 | 0.487 | 39,839,807 | -99,528 | 0.98% | 19,414,026 |
| 2025-03-03 | 2025-02-27 | 0.497 | 39,939,335 | +1,991 | 0.99% | 19,863,816 |
| 2025-02-28 | 2025-02-26 | 0.497 | 39,937,344 | +1,578,507 | 0.99% | 19,862,825 |
| 2025-02-27 | 2025-02-25 | 0.487 | 38,358,837 | +1,417,273 | 0.95% | 18,692,346 |
| 2025-01-24 | 2025-01-22 | 0.467 | 36,941,564 | -3,982 | 0.91% | 17,259,368 |
| 2024-12-19 | 2024-12-17 | 0.497 | 36,945,546 | -69,669 | 0.91% | 18,374,856 |
| 2024-12-17 | 2024-12-13 | 0.502 | 37,015,215 | -491,666 | 0.91% | 18,595,460 |
| 2024-12-11 | 2024-12-09 | 0.497 | 37,506,881 | -93,556 | 0.93% | 18,654,035 |
| 2024-12-06 | 2024-12-04 | 0.502 | 37,600,437 | -373,825 | 0.93% | 18,889,460 |
| 2024-11-29 | 2024-11-27 | 0.487 | 37,974,262 | -25,878 | 0.94% | 18,504,942 |
| 2024-11-25 | 2024-11-21 | 0.477 | 38,000,140 | -83,603 | 0.94% | 18,135,747 |
| 2024-11-19 | 2024-11-15 | 0.477 | 38,083,743 | -115,452 | 0.94% | 18,175,647 |
| 2024-10-22 | 2024-10-18 | 0.482 | 38,199,195 | +555,364 | 0.94% | 18,422,650 |
| 2024-10-21 | 2024-10-17 | 0.467 | 37,643,831 | -1,990 | 0.93% | 17,587,472 |
| 2024-09-26 | 2024-09-24 | 0.533 | 37,645,821 | -19,906 | 0.93% | 20,046,995 |
| 2024-09-05 | 2024-09-03 | 0.502 | 37,665,727 | -1,469,027 | 0.93% | 18,922,260 |
| 2024-09-04 | 2024-09-02 | 0.512 | 39,134,754 | -1,492,913 | 0.97% | 20,053,465 |
| 2024-08-29 | 2024-08-27 | 0.543 | 40,627,667 | -105,499 | 1.00% | 22,043,081 |
| 2024-08-28 | 2024-08-26 | 0.553 | 40,733,166 | -9,953 | 1.01% | 22,509,586 |
| 2024-08-27 | 2024-08-23 | 0.563 | 40,743,119 | +55,735 | 1.01% | 22,924,451 |
| 2024-07-11 | 2024-07-09 | 0.512 | 40,687,384 | -1,990 | 1.00% | 20,849,065 |
| 2024-06-05 | 2024-06-03 | 0.543 | 40,689,374 | -31,849 | 1.00% | 22,076,561 |
| 2024-05-29 | 2024-05-27 | 0.603 | 40,721,223 | -248,819 | 1.01% | 24,548,712 |
| 2024-05-27 | 2024-05-23 | 0.573 | 40,970,042 | -119,433 | 1.01% | 23,463,776 |
| 2024-05-16 | 2024-05-13 | 0.512 | 41,089,475 | -99,528 | 1.01% | 21,055,105 |
| 2024-04-11 | 2024-04-09 | 0.563 | 41,189,003 | -5,971 | 1.02% | 23,175,331 |
| 2024-04-09 | 2024-04-05 | 0.573 | 41,194,974 | +523,515 | 1.02% | 23,592,596 |
| 2024-03-11 | 2024-03-07 | 0.437 | 40,671,459 | -398 | 1.00% | 17,776,066 |
| 2024-01-22 | 2024-01-18 | 0.407 | 40,671,857 | +3,981 | 1.00% | 16,550,292 |
| 2023-09-07 | 2023-09-05 | 0.482 | 40,667,876 | -19,906 | 1.00% | 19,613,241 |
| 2023-08-04 | 2023-08-02 | 0.723 | 40,687,782 | +9,953 | 1.00% | 29,434,263 |
| 2023-08-01 | 2023-07-28 | 0.623 | 40,677,829 | +469,770 | 1.00% | 25,339,970 |
| 2023-07-28 | 2023-07-26 | 0.623 | 40,208,059 | -13,934 | 0.99% | 25,047,330 |
| 2023-07-27 | 2023-07-25 | 0.603 | 40,221,993 | +167,206 | 0.99% | 24,247,752 |
| 2023-07-18 | 2023-07-13 | 0.583 | 40,054,787 | -1,990 | 1.19% | 23,342,054 |
| 2023-07-14 | 2023-07-12 | 0.563 | 40,056,777 | +67,679 | 1.19% | 22,538,275 |
| 2023-07-13 | 2023-07-11 | 0.573 | 39,989,098 | +69,669 | 1.18% | 22,901,984 |
| 2023-07-04 | 2023-06-30 | 0.603 | 39,919,429 | +19,905 | 1.18% | 24,065,352 |
| 2023-06-26 | 2023-06-21 | 0.593 | 39,899,524 | -165,215 | 1.18% | 23,652,463 |
| 2023-06-19 | 2023-06-15 | 0.593 | 40,064,739 | -23,887 | 1.19% | 23,750,403 |
| 2023-06-15 | 2023-06-13 | 0.593 | 40,088,626 | +23,887 | 1.19% | 23,764,563 |
| 2023-06-05 | 2023-06-01 | 0.583 | 40,064,739 | -17,915 | 1.19% | 23,347,853 |
| 2023-06-02 | 2023-05-31 | 0.683 | 40,082,654 | -1,586,470 | 1.19% | 27,385,585 |
| 2023-06-01 | 2023-05-30 | 0.613 | 41,669,124 | -1,990 | 1.23% | 25,538,821 |
| 2023-05-29 | 2023-05-24 | 0.457 | 41,671,114 | +47,773 | 1.23% | 19,050,359 |
| 2023-03-20 | 2023-03-16 | 0.402 | 41,623,341 | -1,990 | 1.23% | 16,728,368 |
| 2023-02-27 | 2023-02-23 | 0.437 | 41,625,331 | +373,825 | 1.23% | 18,192,970 |
| 2023-02-23 | 2023-02-21 | 0.417 | 41,251,506 | -7,962 | 1.22% | 17,200,638 |
| 2023-02-07 | 2023-02-03 | 0.427 | 41,259,468 | +3,981 | 1.22% | 17,618,511 |
| 2023-02-03 | 2023-02-01 | 0.412 | 41,255,487 | -24,882 | 1.22% | 16,995,041 |
| 2023-02-01 | 2023-01-30 | 0.452 | 41,280,369 | -5,972 | 1.22% | 18,664,344 |
| 2023-01-31 | 2023-01-27 | 0.437 | 41,286,341 | +457,827 | 1.22% | 18,044,809 |
| 2023-01-30 | 2023-01-26 | 0.437 | 40,828,514 | +93,556 | 1.21% | 17,844,709 |
| 2023-01-27 | 2023-01-20 | 0.382 | 40,734,958 | +65,688 | 1.21% | 15,552,762 |
| 2023-01-26 | 2023-01-19 | 0.372 | 40,669,270 | +209,008 | 1.20% | 15,119,059 |
| 2023-01-20 | 2023-01-18 | 0.387 | 40,460,262 | +101,518 | 1.20% | 15,651,143 |
| 2022-11-04 | 2022-11-02 | 0.357 | 40,358,744 | -995 | 1.20% | 14,395,364 |
| 2022-09-19 | 2022-09-15 | 0.412 | 40,359,739 | -796 | 1.20% | 16,626,041 |
| 2022-09-01 | 2022-08-30 | 0.432 | 40,360,535 | +39,811 | 1.20% | 17,437,412 |
| 2022-08-31 | 2022-08-29 | 0.457 | 40,320,724 | +1,990 | 1.19% | 18,433,015 |
| 2022-08-29 | 2022-08-25 | 0.442 | 40,318,734 | +189,103 | 1.19% | 17,824,453 |
| 2022-08-26 | 2022-08-24 | 0.442 | 40,129,631 | +43,792 | 1.19% | 17,740,853 |
| 2022-08-25 | 2022-08-23 | 0.442 | 40,085,839 | +99,527 | 1.19% | 17,721,493 |
| 2022-08-24 | 2022-08-22 | 0.422 | 39,986,312 | +412,045 | 1.18% | 16,873,971 |
| 2022-08-23 | 2022-08-19 | 0.362 | 39,574,267 | +159,244 | 1.17% | 14,314,363 |
| 2022-07-07 | 2022-07-05 | 0.583 | 39,415,023 | -2,986 | 1.17% | 22,969,229 |
| 2022-06-29 | 2022-06-27 | 0.613 | 39,418,009 | +145,310 | 1.17% | 24,159,123 |
| 2022-06-27 | 2022-06-23 | 0.653 | 39,272,699 | +29,858 | 1.16% | 25,648,428 |
| 2022-06-23 | 2022-06-21 | 0.653 | 39,242,841 | +199,055 | 1.16% | 25,628,928 |
| 2022-06-15 | 2022-06-13 | 0.643 | 39,043,786 | +222,942 | 1.16% | 25,106,637 |
| 2022-05-27 | 2022-05-25 | 0.713 | 38,820,844 | -1,990 | 1.15% | 27,693,635 |
| 2022-05-26 | 2022-05-24 | 0.754 | 38,822,834 | -1,593 | 1.15% | 29,255,340 |
| 2022-05-19 | 2022-05-17 | 0.754 | 38,824,427 | +370,243 | 1.15% | 29,256,540 |
| 2022-05-18 | 2022-05-16 | 0.733 | 38,454,184 | +99,527 | 1.14% | 28,204,805 |
| 2022-05-17 | 2022-05-13 | 0.754 | 38,354,657 | +696,693 | 1.14% | 28,902,540 |
| 2022-04-29 | 2022-04-27 | 0.784 | 37,657,964 | +609,109 | 1.12% | 29,512,642 |
| 2022-04-28 | 2022-04-26 | 0.784 | 37,048,855 | +997,067 | 1.10% | 29,035,281 |
| 2022-04-21 | 2022-04-19 | 0.824 | 36,051,788 | -5,972 | 1.07% | 29,702,794 |
| 2022-04-13 | 2022-04-11 | 0.844 | 36,057,760 | +19,906 | 1.07% | 30,432,293 |
| 2022-04-12 | 2022-04-08 | 0.894 | 36,037,854 | +497,638 | 1.07% | 32,225,939 |
| 2022-04-11 | 2022-04-07 | 0.884 | 35,540,216 | +173,178 | 1.05% | 31,423,849 |
| 2022-04-08 | 2022-04-06 | 0.884 | 35,367,038 | +218,960 | 1.05% | 31,270,729 |
| 2022-04-07 | 2022-04-04 | 0.874 | 35,148,078 | +824,088 | 1.04% | 30,723,981 |
| 2022-04-06 | 2022-04-01 | 0.894 | 34,323,990 | +394,129 | 1.02% | 30,693,359 |
| 2022-04-04 | 2022-03-31 | 0.894 | 33,929,861 | +316,498 | 1.00% | 30,340,919 |
| 2022-04-01 | 2022-03-30 | 0.884 | 33,613,363 | +617,071 | 1.00% | 29,720,170 |
| 2022-03-31 | 2022-03-29 | 0.884 | 32,996,292 | +95,546 | 0.98% | 29,174,570 |
| 2022-03-29 | 2022-03-25 | 0.894 | 32,900,746 | +2,731,037 | 0.97% | 29,420,659 |
| 2022-03-28 | 2022-03-24 | 0.814 | 30,169,709 | -19,906 | 0.89% | 24,553,465 |
| 2022-03-25 | 2022-03-23 | 0.814 | 30,189,615 | +997,266 | 0.89% | 24,569,665 |
| 2022-03-24 | 2022-03-22 | 0.804 | 29,192,349 | +945,512 | 0.86% | 23,464,736 |
| 2022-03-22 | 2022-03-18 | 0.814 | 28,246,837 | -1,018,764 | 0.84% | 22,988,545 |
| 2022-03-21 | 2022-03-17 | 0.794 | 29,265,601 | +236,876 | 0.87% | 23,229,571 |
| 2022-03-18 | 2022-03-16 | 0.784 | 29,028,725 | +1,293,858 | 0.86% | 22,749,885 |
| 2022-03-17 | 2022-03-15 | 0.754 | 27,734,867 | +1,132,623 | 0.82% | 20,899,890 |
| 2022-03-16 | 2022-03-14 | 0.774 | 26,602,244 | +865,890 | 0.79% | 20,580,961 |
| 2022-03-15 | 2022-03-11 | 0.764 | 25,736,354 | +173,178 | 0.76% | 19,652,475 |
| 2022-03-14 | 2022-03-10 | 0.754 | 25,563,176 | +1,420,458 | 0.76% | 19,263,390 |
| 2022-03-11 | 2022-03-09 | 0.733 | 24,142,718 | +1,274,948 | 0.72% | 17,707,843 |
| 2022-03-10 | 2022-03-08 | 0.533 | 22,867,770 | +816,126 | 0.68% | 12,177,449 |
| 2022-03-09 | 2022-03-07 | 0.713 | 22,051,644 | +824,088 | 0.65% | 15,730,987 |
| 2022-03-08 | 2022-03-04 | 0.713 | 21,227,556 | +129,386 | 0.63% | 15,143,107 |
| 2022-03-02 | 2022-02-28 | 0.723 | 21,098,170 | +37,820 | 0.62% | 15,262,790 |
| 2022-02-28 | 2022-02-24 | 0.754 | 21,060,350 | -39,811 | 0.62% | 15,870,240 |
| 2022-02-23 | 2022-02-21 | 0.754 | 21,100,161 | +3,981 | 0.62% | 15,900,240 |
| 2022-02-22 | 2022-02-18 | 0.754 | 21,096,180 | +3,981 | 0.62% | 15,897,240 |
| 2022-02-18 | 2022-02-16 | 0.754 | 21,092,199 | +29,858 | 0.62% | 15,894,240 |
| 2022-02-14 | 2022-02-10 | 0.744 | 21,062,341 | +5,972 | 0.62% | 15,660,117 |
| 2022-02-07 | 2022-01-31 | 0.754 | 21,056,369 | -13,934 | 0.62% | 15,867,240 |
| 2022-01-27 | 2022-01-25 | 0.754 | 21,070,303 | +11,944 | 0.62% | 15,877,740 |
| 2022-01-24 | 2022-01-20 | 0.754 | 21,058,359 | +103,508 | 0.62% | 15,868,740 |
| 2022-01-21 | 2022-01-19 | 0.733 | 20,954,851 | +115,452 | 0.62% | 15,369,654 |
| 2022-01-18 | 2022-01-14 | 0.723 | 20,839,399 | +23,887 | 0.62% | 15,075,591 |
| 2022-01-17 | 2022-01-13 | 0.703 | 20,815,512 | +111,471 | 0.62% | 14,640,024 |
| 2022-01-12 | 2022-01-10 | 0.693 | 20,704,041 | +33,839 | 0.61% | 14,353,601 |
| 2022-01-10 | 2022-01-06 | 0.713 | 20,670,202 | -33,839 | 0.61% | 14,745,507 |
| 2022-01-06 | 2022-01-04 | 0.733 | 20,704,041 | -1,991 | 0.61% | 15,185,693 |
| 2022-01-05 | 2022-01-03 | 0.733 | 20,706,032 | +1,991 | 0.61% | 15,187,154 |
| 2022-01-04 | 2021-12-31 | 0.703 | 20,704,041 | -12,342 | 0.61% | 14,561,624 |
| 2021-12-28 | 2021-12-22 | 0.754 | 20,716,383 | +49,764 | 0.61% | 15,611,040 |
| 2021-12-23 | 2021-12-21 | 0.774 | 20,666,619 | +49,764 | 0.61% | 15,988,834 |
| 2021-12-22 | 2021-12-20 | 0.723 | 20,616,855 | +99,527 | 0.61% | 14,914,598 |
| 2021-12-20 | 2021-12-16 | 0.744 | 20,517,328 | -995 | 0.61% | 15,254,893 |
| 2021-12-17 | 2021-12-15 | 0.754 | 20,518,323 | +19,906 | 0.61% | 15,461,790 |
| 2021-12-16 | 2021-12-14 | 0.754 | 20,498,417 | -19,906 | 0.61% | 15,446,790 |
| 2021-12-13 | 2021-12-09 | 0.723 | 20,518,323 | +21,896 | 0.61% | 14,843,318 |
| 2021-12-06 | 2021-12-02 | 0.723 | 20,496,427 | +5,972 | 0.61% | 14,827,479 |
| 2021-12-03 | 2021-12-01 | 0.733 | 20,490,455 | +9,953 | 0.61% | 15,029,035 |
| 2021-12-01 | 2021-11-29 | 0.754 | 20,480,502 | +210,998 | 0.61% | 15,433,290 |
| 2021-11-23 | 2021-11-19 | 0.764 | 20,269,504 | +33,839 | 0.60% | 15,477,947 |
| 2021-11-09 | 2021-11-05 | 0.784 | 20,235,665 | +23,887 | 0.60% | 15,858,742 |
| 2021-11-08 | 2021-11-04 | 0.794 | 20,211,778 | +99,528 | 0.60% | 16,043,099 |
| 2021-10-20 | 2021-10-18 | 0.804 | 20,112,250 | +49,763 | 0.60% | 16,166,176 |
| 2021-10-11 | 2021-10-07 | 0.744 | 20,062,487 | +1,991 | 0.59% | 14,916,713 |
| 2021-10-07 | 2021-10-05 | 0.764 | 20,060,496 | +49,764 | 0.59% | 15,318,347 |
| 2021-09-21 | 2021-09-17 | 0.663 | 20,010,732 | -17,915 | 0.59% | 13,269,775 |
| 2021-09-16 | 2021-09-14 | 0.673 | 20,028,647 | +9,952 | 0.59% | 13,482,892 |
| 2021-09-13 | 2021-09-09 | 0.653 | 20,018,695 | +5,972 | 0.59% | 13,073,918 |
| 2021-09-10 | 2021-09-08 | 0.683 | 20,012,723 | +1,991 | 0.59% | 13,673,250 |
| 2021-09-09 | 2021-09-07 | 0.693 | 20,010,732 | +145,310 | 0.59% | 13,872,947 |
| 2021-09-01 | 2021-08-30 | 0.744 | 19,865,422 | +3,981 | 0.59% | 14,770,193 |
| 2021-08-31 | 2021-08-27 | 0.794 | 19,861,441 | -19,906 | 0.59% | 15,765,019 |
| 2021-08-30 | 2021-08-26 | 0.854 | 19,881,347 | -179,149 | 0.59% | 16,979,362 |
| 2021-08-27 | 2021-08-25 | 0.864 | 20,060,496 | +161,235 | 0.59% | 17,333,919 |
| 2021-08-26 | 2021-08-24 | 0.874 | 19,899,261 | +45,782 | 0.59% | 17,394,536 |
| 2021-08-25 | 2021-08-23 | 0.874 | 19,853,479 | +73,651 | 0.59% | 17,354,517 |
| 2021-08-24 | 2021-08-20 | 0.854 | 19,779,828 | -29,859 | 0.59% | 16,892,662 |
| 2021-08-23 | 2021-08-19 | 0.904 | 19,809,687 | -1,416,277 | 0.59% | 17,913,348 |
| 2021-08-20 | 2021-08-18 | 0.944 | 21,225,964 | -522,520 | 0.63% | 20,047,117 |
| 2021-08-17 | 2021-08-13 | 0.533 | 21,748,484 | -89,574 | 0.64% | 11,581,412 |
| 2021-08-11 | 2021-08-09 | 0.457 | 21,838,058 | +308,535 | 0.65% | 9,983,482 |
| 2021-08-10 | 2021-08-06 | 0.467 | 21,529,523 | +77,632 | 0.64% | 10,058,750 |
| 2021-08-09 | 2021-08-05 | 0.452 | 21,451,891 | +49,763 | 0.64% | 9,699,174 |
| 2021-08-06 | 2021-08-04 | 0.457 | 21,402,128 | +228,914 | 0.63% | 9,784,193 |
| 2021-07-29 | 2021-07-27 | 0.382 | 21,173,214 | +111,471 | 0.63% | 8,084,014 |
| 2021-07-27 | 2021-07-23 | 0.352 | 21,061,743 | +25,877 | 0.62% | 7,406,602 |
| 2021-07-26 | 2021-07-22 | 0.352 | 21,035,866 | +99,527 | 0.62% | 7,397,502 |
| 2021-07-23 | 2021-07-21 | 0.352 | 20,936,339 | -136,631 | 0.62% | 7,362,502 |
| 2021-07-16 | 2021-07-14 | 0.352 | 21,072,970 | -199 | 0.62% | 7,410,550 |
| 2021-07-14 | 2021-07-12 | 0.347 | 21,073,169 | -1,991 | 0.62% | 7,304,754 |
| 2021-06-28 | 2021-06-24 | 0.347 | 21,075,160 | -3,981 | 0.62% | 7,305,444 |
| 2021-06-15 | 2021-06-10 | 0.402 | 21,079,141 | -4,976 | 0.62% | 8,471,680 |
| 2021-06-11 | 2021-06-09 | 0.397 | 21,084,117 | -149,292 | 0.62% | 8,367,759 |
| 2021-04-23 | 2021-04-21 | 0.327 | 21,233,409 | -995 | 0.63% | 6,933,615 |
| 2021-04-22 | 2021-04-20 | 0.301 | 21,234,404 | -1,990 | 0.63% | 6,400,560 |
| 2021-04-21 | 2021-04-19 | 0.301 | 21,236,394 | -1,991 | 0.63% | 6,401,160 |
| 2021-04-19 | 2021-04-15 | 0.296 | 21,238,385 | -1,990 | 0.63% | 6,295,064 |
| 2021-04-14 | 2021-04-12 | 0.301 | 21,240,375 | -24,882 | 0.63% | 6,402,360 |
| 2021-04-09 | 2021-04-07 | 0.301 | 21,265,257 | -1,593 | 0.63% | 6,409,860 |
| 2021-04-08 | 2021-04-01 | 0.311 | 21,266,850 | -9,953 | 0.63% | 6,624,018 |
| 2021-03-31 | 2021-03-29 | 0.316 | 21,276,803 | -29,858 | 0.63% | 6,734,007 |
| 2021-03-30 | 2021-03-26 | 0.316 | 21,306,661 | -1,990 | 0.63% | 6,743,457 |
| 2021-03-29 | 2021-03-25 | 0.316 | 21,308,651 | -30,854 | 0.63% | 6,744,087 |
| 2021-03-26 | 2021-03-24 | 0.322 | 21,339,505 | -37,820 | 0.63% | 6,861,056 |
| 2021-03-25 | 2021-03-23 | 0.332 | 21,377,325 | -19,906 | 0.63% | 7,088,004 |
| 2021-03-24 | 2021-03-22 | 0.311 | 21,397,231 | -9,953 | 0.63% | 6,664,628 |
| 2021-03-23 | 2021-03-19 | 0.322 | 21,407,184 | -9,952 | 0.63% | 6,882,816 |
| 2021-03-19 | 2021-03-17 | 0.306 | 21,417,136 | -996 | 0.63% | 6,563,234 |
| 2021-03-15 | 2021-03-11 | 0.306 | 21,418,132 | +99,528 | 0.63% | 6,563,539 |
| 2021-03-10 | 2021-03-08 | 0.306 | 21,318,604 | -10,948 | 0.63% | 6,533,039 |
| 2021-02-25 | 2021-02-23 | 0.296 | 21,329,552 | +649,119 | 0.63% | 6,322,086 |
| 2021-02-23 | 2021-02-19 | 0.311 | 20,680,433 | -5,972 | 0.61% | 6,441,366 |
| 2021-02-04 | 2021-02-02 | 0.286 | 20,686,405 | -995 | 0.61% | 5,923,611 |
| 2021-01-27 | 2021-01-25 | 0.276 | 20,687,400 | -69,670 | 0.61% | 5,716,040 |
| 2020-11-19 | 2020-11-17 | 0.322 | 20,757,070 | -2,985 | 0.61% | 6,673,792 |
| 2020-10-27 | 2020-10-22 | 0.322 | 20,760,055 | -3,982 | 0.61% | 6,674,752 |
| 2020-10-19 | 2020-10-15 | 0.332 | 20,764,037 | -1,990 | 0.62% | 6,884,658 |
| 2020-10-15 | 2020-10-12 | 0.322 | 20,766,027 | -199 | 0.62% | 6,676,672 |
| 2020-09-17 | 2020-09-15 | 0.322 | 20,766,226 | -3,981 | 0.62% | 6,676,736 |
| 2020-09-01 | 2020-08-28 | 0.332 | 20,770,207 | +199,055 | 0.62% | 6,886,704 |
| 2020-08-31 | 2020-08-27 | 0.342 | 20,571,152 | +25,877 | 0.61% | 7,027,392 |
| 2020-07-28 | 2020-07-24 | 0.372 | 20,545,275 | +1,194 | 0.61% | 7,637,836 |
| 2020-07-27 | 2020-07-23 | 0.382 | 20,544,081 | +1,991 | 0.61% | 7,843,808 |
| 2020-07-21 | 2020-07-17 | 0.377 | 20,542,090 | +995 | 0.61% | 7,739,850 |
| 2020-07-14 | 2020-07-10 | 0.332 | 20,541,095 | +895,748 | 0.61% | 6,810,738 |
| 2020-07-07 | 2020-07-03 | 0.472 | 19,645,347 | +1,991 | 0.58% | 9,277,142 |
| 2020-07-06 | 2020-07-02 | 0.522 | 19,643,356 | +234,885 | 0.58% | 10,263,032 |
| 2020-06-30 | 2020-06-26 | 0.487 | 19,408,471 | +29,858 | 0.57% | 9,457,791 |
| 2020-06-26 | 2020-06-23 | 0.457 | 19,378,613 | +199,055 | 0.57% | 8,859,123 |
| 2020-06-23 | 2020-06-19 | 0.502 | 19,179,558 | +336,403 | 0.57% | 9,635,300 |
| 2020-06-17 | 2020-06-15 | 0.482 | 18,843,155 | -3,981 | 0.56% | 9,087,648 |
| 2020-06-08 | 2020-06-04 | 0.382 | 18,847,136 | -256,781 | 0.56% | 7,195,908 |
| 2020-06-05 | 2020-06-03 | 0.382 | 19,103,917 | -11,943 | 0.57% | 7,293,948 |
| 2020-06-04 | 2020-06-02 | 0.367 | 19,115,860 | -28,863 | 0.57% | 7,010,409 |
| 2020-05-28 | 2020-05-26 | 0.387 | 19,144,723 | -7,962 | 0.57% | 7,405,706 |
| 2020-05-25 | 2020-05-21 | 0.447 | 19,152,685 | +9,952 | 0.57% | 8,563,402 |
| 2020-05-22 | 2020-05-20 | 0.417 | 19,142,733 | -7,962 | 0.57% | 7,981,944 |
| 2020-03-10 | 2020-03-06 | 0.402 | 19,150,695 | -65,887 | 0.57% | 7,696,640 |
| 2020-03-05 | 2020-03-03 | 0.392 | 19,216,582 | +167,206 | 0.57% | 7,530,042 |
| 2020-03-03 | 2020-02-28 | 0.427 | 19,049,376 | -1,990 | 0.56% | 8,134,415 |
| 2020-02-17 | 2020-02-13 | 0.452 | 19,051,366 | -9,953 | 0.56% | 8,613,810 |
| 2020-01-17 | 2020-01-15 | 0.472 | 19,061,319 | +199,055 | 0.56% | 9,001,346 |
| 2020-01-06 | 2020-01-02 | 0.502 | 18,862,264 | -63,299 | 0.56% | 9,475,900 |
| 2020-01-03 | 2019-12-31 | 0.502 | 18,925,563 | -19,906 | 0.56% | 9,507,700 |
| 2019-12-30 | 2019-12-24 | 0.512 | 18,945,469 | -1,393 | 0.56% | 9,708,054 |
| 2019-12-18 | 2019-12-16 | 0.533 | 18,946,862 | -101,518 | 0.56% | 10,089,504 |
| 2019-12-17 | 2019-12-13 | 0.533 | 19,048,380 | -199,056 | 0.56% | 10,143,564 |
| 2019-11-28 | 2019-11-26 | 0.553 | 19,247,436 | +236,876 | 0.57% | 10,636,340 |
| 2019-11-19 | 2019-11-15 | 0.502 | 19,010,560 | +248,819 | 0.56% | 9,550,400 |
| 2019-11-14 | 2019-11-12 | 0.603 | 18,761,741 | +99,527 | 0.56% | 11,310,480 |
| 2019-11-12 | 2019-11-08 | 0.593 | 18,662,214 | -995 | 0.55% | 11,062,972 |
| 2019-11-01 | 2019-10-30 | 0.573 | 18,663,209 | +268,725 | 0.55% | 10,688,526 |
| 2019-10-30 | 2019-10-28 | 0.563 | 18,394,484 | +24,881 | 0.54% | 10,349,808 |
| 2019-10-29 | 2019-10-25 | 0.553 | 18,369,603 | +39,812 | 0.54% | 10,151,240 |
| 2019-10-25 | 2019-10-23 | 0.553 | 18,329,791 | -9,953 | 0.54% | 10,129,240 |
| 2019-10-15 | 2019-10-11 | 0.482 | 18,339,744 | -29,859 | 0.54% | 8,844,864 |
| 2019-09-30 | 2019-09-26 | 0.422 | 18,369,603 | -378,204 | 0.54% | 7,751,856 |
| 2019-09-24 | 2019-09-20 | 0.427 | 18,747,807 | -3,981 | 0.56% | 8,005,640 |
| 2019-08-28 | 2019-08-26 | 0.432 | 18,751,788 | -25,878 | 0.56% | 8,101,544 |
| 2019-08-27 | 2019-08-23 | 0.427 | 18,777,666 | -7,962 | 0.56% | 8,018,390 |
| 2019-08-02 | 2019-07-31 | 0.477 | 18,785,628 | -3,981 | 0.56% | 8,965,530 |
| 2019-06-26 | 2019-06-24 | 0.502 | 18,789,609 | -4,777 | 0.56% | 9,439,400 |
| 2019-06-25 | 2019-06-21 | 0.502 | 18,794,386 | -2,588 | 0.56% | 9,441,800 |
| 2019-06-10 | 2019-06-05 | 0.502 | 18,796,974 | -15,924 | 0.56% | 9,443,100 |
| 2019-06-06 | 2019-06-04 | 0.497 | 18,812,898 | +5,971 | 0.56% | 9,356,589 |
| 2019-05-17 | 2019-05-15 | 0.477 | 18,806,927 | -23,886 | 0.56% | 8,975,695 |
| 2019-05-03 | 2019-04-30 | 0.502 | 18,830,813 | -2,986 | 0.56% | 9,460,100 |
| 2019-04-25 | 2019-04-23 | 0.512 | 18,833,799 | -39,811 | 0.56% | 9,650,832 |
| 2019-04-16 | 2019-04-12 | 0.533 | 18,873,610 | +17,915 | 0.56% | 10,050,496 |
| 2019-03-27 | 2019-03-25 | 0.533 | 18,855,695 | -796 | 0.56% | 10,040,956 |
| 2019-03-21 | 2019-03-19 | 0.522 | 18,856,491 | -598 | 0.56% | 9,851,920 |
| 2019-03-19 | 2019-03-15 | 0.512 | 18,857,089 | +51,755 | 0.56% | 9,662,766 |
| 2019-02-22 | 2019-02-20 | 0.512 | 18,805,334 | -199 | 0.56% | 9,636,246 |
| 2019-01-16 | 2019-01-14 | 0.543 | 18,805,533 | -796 | 0.56% | 10,203,192 |
| 2019-01-02 | 2018-12-27 | 0.452 | 18,806,329 | -8,361 | 0.56% | 8,503,020 |
| 2018-12-17 | 2018-12-13 | 0.437 | 18,814,690 | -597 | 0.67% | 8,223,240 |
| 2018-11-16 | 2018-11-14 | 0.472 | 18,815,287 | -59,716 | 0.67% | 8,885,162 |
| 2018-10-19 | 2018-10-16 | 0.553 | 18,875,003 | -4,977 | 0.67% | 10,430,530 |
| 2018-10-10 | 2018-10-08 | 0.603 | 18,879,980 | -219 | 0.67% | 11,381,760 |
| 2018-09-12 | 2018-09-10 | 0.673 | 18,880,199 | -1,194 | 0.67% | 12,709,780 |
| 2018-09-11 | 2018-09-07 | 0.703 | 18,881,393 | -14,730 | 0.67% | 13,279,714 |
| 2018-08-23 | 2018-08-21 | 0.713 | 18,896,123 | -10,451 | 0.67% | 13,479,932 |
| 2018-08-20 | 2018-08-16 | 0.703 | 18,906,574 | -1,194 | 0.67% | 13,297,424 |
| 2018-08-17 | 2018-08-15 | 0.703 | 18,907,768 | -99,527 | 0.67% | 13,298,264 |
| 2018-07-26 | 2018-07-24 | 0.723 | 19,007,295 | -49,764 | 0.67% | 13,750,214 |
| 2018-07-23 | 2018-07-19 | 0.643 | 19,057,059 | -67,679 | 0.67% | 12,254,413 |
| 2018-07-18 | 2018-07-16 | 0.653 | 19,124,738 | -119,433 | 0.68% | 12,490,088 |
| 2018-07-17 | 2018-07-13 | 0.653 | 19,244,171 | -995 | 0.68% | 12,568,088 |
| 2018-07-09 | 2018-07-05 | 0.764 | 19,245,166 | -1,991 | 0.68% | 14,695,755 |
| 2018-07-04 | 2018-06-29 | 0.754 | 19,247,157 | +49,764 | 0.68% | 14,503,890 |
| 2018-06-29 | 2018-06-27 | 0.794 | 19,197,393 | -3,981 | 0.68% | 15,237,931 |
| 2018-06-26 | 2018-06-22 | 0.804 | 19,201,374 | -299,578 | 0.68% | 15,434,016 |
| 2018-06-22 | 2018-06-20 | 0.804 | 19,500,952 | -398 | 0.69% | 15,674,816 |
| 2018-06-21 | 2018-06-19 | 0.814 | 19,501,350 | -398,111 | 0.69% | 15,871,075 |
| 2018-06-19 | 2018-06-14 | 0.824 | 19,899,461 | -269,122 | 0.70% | 16,395,015 |
| 2018-06-07 | 2018-06-05 | 0.804 | 20,168,583 | -228,913 | 0.71% | 16,211,456 |
| 2018-06-04 | 2018-05-31 | 0.794 | 20,397,496 | -199 | 0.72% | 16,190,512 |
| 2018-05-17 | 2018-05-15 | 0.804 | 20,397,695 | +199,055 | 0.72% | 16,395,616 |
| 2018-05-02 | 2018-04-27 | 0.816 | 20,198,640 | +184,325 | 0.71% | 16,484,635 |
| 2018-04-30 | 2018-04-26 | 0.826 | 20,014,315 | -175,992 | 0.71% | 16,533,400 |
| 2018-04-26 | 2018-04-24 | 0.836 | 20,190,307 | +93,240 | 0.71% | 16,879,733 |
| 2018-04-24 | 2018-04-20 | 0.866 | 20,097,067 | +214,011 | 0.70% | 17,401,845 |
| 2018-04-23 | 2018-04-19 | 0.856 | 19,883,056 | +100,475 | 0.70% | 17,018,643 |
| 2018-04-20 | 2018-04-18 | 0.866 | 19,782,581 | -150,712 | 0.69% | 17,129,534 |
| 2018-04-19 | 2018-04-17 | 0.866 | 19,933,293 | -201 | 0.70% | 17,260,034 |
| 2018-04-18 | 2018-04-16 | 0.896 | 19,933,494 | +100,475 | 0.70% | 17,855,388 |
| 2018-04-17 | 2018-04-13 | 0.896 | 19,833,019 | +100,474 | 0.69% | 17,765,388 |
| 2018-04-16 | 2018-04-12 | 0.886 | 19,732,545 | +158,549 | 0.69% | 17,478,995 |
| 2018-04-13 | 2018-04-11 | 0.876 | 19,573,996 | +35,970 | 0.69% | 17,143,738 |
| 2018-04-12 | 2018-04-10 | 0.876 | 19,538,026 | +100,475 | 0.68% | 17,112,234 |
| 2018-04-10 | 2018-04-06 | 0.866 | 19,437,551 | +4,019 | 0.68% | 16,830,776 |
| 2018-04-06 | 2018-04-03 | 0.906 | 19,433,532 | +81,987 | 0.68% | 17,600,965 |
| 2018-04-04 | 2018-03-29 | 0.896 | 19,351,545 | -80,379 | 0.68% | 17,334,108 |
| 2018-04-03 | 2018-03-28 | 0.856 | 19,431,924 | +50,237 | 0.68% | 16,632,503 |
| 2018-03-29 | 2018-03-27 | 0.876 | 19,381,687 | -45,214 | 0.68% | 16,975,306 |
| 2018-03-23 | 2018-03-21 | 0.886 | 19,426,901 | -124,588 | 0.68% | 17,208,257 |
| 2018-03-22 | 2018-03-20 | 0.926 | 19,551,489 | +1,005 | 0.68% | 18,096,981 |
| 2018-03-20 | 2018-03-16 | 0.916 | 19,550,484 | +119,765 | 0.68% | 17,901,470 |
| 2018-03-14 | 2018-03-12 | 0.906 | 19,430,719 | -2,411 | 0.68% | 17,598,417 |
| 2018-03-13 | 2018-03-09 | 0.926 | 19,433,130 | +1,608 | 0.68% | 17,987,428 |
| 2018-03-05 | 2018-03-01 | 0.965 | 19,431,522 | -20,095 | 0.68% | 18,759,528 |
| 2018-03-02 | 2018-02-28 | 0.985 | 19,451,617 | +97,460 | 0.68% | 19,166,122 |
| 2018-03-01 | 2018-02-27 | 0.946 | 19,354,157 | +240,536 | 0.68% | 18,299,584 |
| 2018-02-28 | 2018-02-26 | 0.936 | 19,113,621 | +381,804 | 0.67% | 17,881,921 |
| 2018-02-23 | 2018-02-21 | 0.846 | 18,731,817 | +100,475 | 0.66% | 15,846,822 |
| 2018-02-21 | 2018-02-15 | 0.866 | 18,631,342 | +61,892 | 0.65% | 16,132,688 |
| 2018-02-20 | 2018-02-13 | 0.846 | 18,569,450 | +8,038 | 0.65% | 15,709,462 |
| 2018-02-13 | 2018-02-09 | 0.836 | 18,561,412 | -341,614 | 0.65% | 15,517,925 |
| 2018-02-05 | 2018-02-01 | 0.826 | 18,903,026 | -3,014 | 0.66% | 15,615,388 |
| 2018-01-31 | 2018-01-29 | 0.876 | 18,906,040 | +30,544 | 0.66% | 16,558,714 |
| 2018-01-30 | 2018-01-26 | 0.856 | 18,875,496 | +100,475 | 0.66% | 16,156,236 |
| 2018-01-29 | 2018-01-25 | 0.926 | 18,775,021 | +180,855 | 0.66% | 17,378,278 |
| 2018-01-24 | 2018-01-22 | 0.746 | 18,594,166 | -15,072 | 0.65% | 13,879,740 |
| 2018-01-23 | 2018-01-19 | 0.766 | 18,609,238 | -59,682 | 0.65% | 14,261,417 |
| 2018-01-12 | 2018-01-10 | 0.707 | 18,668,920 | -3,014 | 0.65% | 13,192,311 |
| 2018-01-02 | 2017-12-28 | 0.677 | 18,671,934 | -6,028 | 0.65% | 12,636,930 |
| 2017-12-27 | 2017-12-21 | 0.697 | 18,677,962 | -20 | 0.65% | 13,012,804 |
| 2017-12-11 | 2017-12-07 | 0.677 | 18,677,982 | +10,048 | 0.65% | 12,641,023 |
| 2017-12-08 | 2017-12-06 | 0.677 | 18,667,934 | -2,010 | 0.65% | 12,634,223 |
| 2017-11-28 | 2017-11-24 | 0.737 | 18,669,944 | -78,169 | 0.65% | 13,750,487 |
| 2017-11-23 | 2017-11-21 | 0.717 | 18,748,113 | -2,009 | 0.66% | 13,434,868 |
| 2017-11-16 | 2017-11-14 | 0.707 | 18,750,122 | -80,380 | 0.66% | 13,249,693 |
| 2017-11-15 | 2017-11-13 | 0.727 | 18,830,502 | -60,285 | 0.66% | 13,681,323 |
| 2017-11-13 | 2017-11-09 | 0.727 | 18,890,787 | +200,949 | 0.66% | 13,725,124 |
| 2017-11-08 | 2017-11-06 | 0.737 | 18,689,838 | +2,010 | 0.65% | 13,765,139 |
| 2017-11-01 | 2017-10-30 | 0.727 | 18,687,828 | +603 | 0.78% | 13,577,664 |
| 2017-10-31 | 2017-10-27 | 0.746 | 18,687,225 | -367,938 | 0.78% | 13,949,204 |
| 2017-10-19 | 2017-10-17 | 0.856 | 19,055,163 | -5,024 | 0.80% | 16,310,019 |
| 2017-10-16 | 2017-10-12 | 0.886 | 19,060,187 | +872,723 | 0.80% | 16,883,424 |
| 2017-09-29 | 2017-09-27 | 0.677 | 18,187,464 | -110,522 | 0.76% | 12,309,047 |
| 2017-09-26 | 2017-09-22 | 0.697 | 18,297,986 | -804 | 0.77% | 12,748,077 |
| 2017-09-20 | 2017-09-18 | 0.697 | 18,298,790 | +3,617 | 0.77% | 12,748,637 |
| 2017-09-05 | 2017-09-01 | 0.697 | 18,295,173 | +90,226 | 0.77% | 12,746,117 |
| 2017-09-04 | 2017-08-31 | 0.717 | 18,204,947 | -3,014 | 0.76% | 13,045,636 |
| 2017-09-01 | 2017-08-30 | 0.717 | 18,207,961 | +37,979 | 0.76% | 13,047,796 |
| 2017-08-18 | 2017-08-16 | 0.737 | 18,169,982 | +201 | 0.76% | 13,382,263 |
| 2017-08-15 | 2017-08-11 | 0.746 | 18,169,781 | -20,095 | 0.76% | 13,562,955 |
| 2017-08-11 | 2017-08-09 | 0.796 | 18,189,876 | -210,996 | 0.76% | 14,483,152 |
| 2017-07-28 | 2017-07-26 | 0.697 | 18,400,872 | -22,105 | 0.77% | 12,819,757 |
| 2017-07-26 | 2017-07-24 | 0.687 | 18,422,977 | -30,142 | 0.77% | 12,651,798 |
| 2017-07-24 | 2017-07-20 | 0.707 | 18,453,119 | -2,010 | 0.77% | 13,039,817 |
| 2017-07-21 | 2017-07-19 | 0.697 | 18,455,129 | -70,332 | 0.77% | 12,857,558 |
| 2017-07-12 | 2017-07-10 | 0.806 | 18,525,461 | -2,009 | 0.78% | 14,934,731 |
| 2017-06-30 | 2017-06-28 | 0.816 | 18,527,470 | -130,618 | 0.78% | 15,120,750 |
| 2017-06-29 | 2017-06-27 | 0.836 | 18,658,088 | -150,712 | 0.78% | 15,598,749 |
| 2017-06-27 | 2017-06-23 | 0.886 | 18,808,800 | +72,342 | 0.79% | 16,660,746 |
| 2017-06-26 | 2017-06-22 | 0.886 | 18,736,458 | +180,453 | 0.79% | 16,596,666 |
| 2017-06-23 | 2017-06-21 | 0.896 | 18,556,005 | +125,593 | 0.78% | 16,621,505 |
| 2017-06-22 | 2017-06-20 | 0.896 | 18,430,412 | -10,047 | 0.77% | 16,509,005 |
| 2017-06-20 | 2017-06-16 | 0.946 | 18,440,459 | +398,884 | 0.77% | 17,435,672 |
| 2017-06-19 | 2017-06-15 | 0.955 | 18,041,575 | +1,964,079 | 0.76% | 17,238,086 |
| 2017-06-16 | 2017-06-14 | 0.866 | 16,077,496 | +201 | 0.67% | 13,921,339 |
| 2017-06-14 | 2017-06-12 | 0.846 | 16,077,295 | -100,475 | 0.67% | 13,601,138 |
| 2017-06-09 | 2017-06-07 | 0.876 | 16,177,770 | +201 | 0.68% | 14,169,179 |
| 2017-06-08 | 2017-06-06 | 0.856 | 16,177,569 | -4,822 | 0.68% | 13,846,980 |
| 2017-05-04 | 2017-04-28 | 0.916 | 16,182,391 | -1,608 | 0.68% | 14,817,464 |
| 2017-04-28 | 2017-04-26 | 0.916 | 16,183,999 | -4,019 | 0.68% | 14,818,936 |
| 2017-04-26 | 2017-04-24 | 0.936 | 16,188,018 | -4,019 | 0.68% | 15,144,847 |
| 2017-04-25 | 2017-04-21 | 0.916 | 16,192,037 | +60,285 | 0.68% | 14,826,296 |
| 2017-04-19 | 2017-04-13 | 0.916 | 16,131,752 | -2,010 | 0.79% | 14,771,096 |
| 2017-04-13 | 2017-04-11 | 0.926 | 16,133,762 | -602 | 0.79% | 14,933,512 |
| 2017-04-11 | 2017-04-07 | 0.995 | 16,134,364 | -64,304 | 0.79% | 16,058,139 |
| 2017-04-10 | 2017-04-06 | 0.995 | 16,198,668 | +20,095 | 0.79% | 16,122,139 |
| 2017-03-21 | 2017-03-17 | 0.916 | 16,178,573 | -201 | 0.79% | 14,813,968 |
| 2017-03-20 | 2017-03-16 | 0.946 | 16,178,774 | -303,233 | 0.79% | 15,297,222 |
| 2017-03-14 | 2017-03-10 | 0.975 | 16,482,007 | -4,019 | 0.80% | 16,076,056 |
| 2017-03-06 | 2017-03-02 | 1.005 | 16,486,026 | +50,238 | 0.80% | 16,572,221 |
| 2017-02-22 | 2017-02-20 | 1.025 | 16,435,788 | +365,727 | 0.80% | 16,848,883 |
| 2017-02-15 | 2017-02-13 | 0.985 | 16,070,061 | +20,095 | 0.78% | 15,834,198 |
| 2017-02-13 | 2017-02-09 | 1.055 | 16,049,966 | -20,095 | 0.78% | 16,932,588 |
| 2017-02-10 | 2017-02-08 | 1.055 | 16,070,061 | +30,143 | 0.78% | 16,953,788 |
| 2017-01-20 | 2017-01-18 | 1.005 | 16,039,918 | -15,071 | 0.94% | 16,123,780 |
| 2017-01-06 | 2017-01-04 | 0.995 | 16,054,989 | +33,156 | 0.94% | 15,979,139 |
| 2017-01-05 | 2017-01-03 | 1.025 | 16,021,833 | +10,048 | 0.94% | 16,424,523 |
| 2017-01-03 | 2016-12-29 | 1.005 | 16,011,785 | +30,142 | 0.94% | 16,095,500 |
| 2016-12-30 | 2016-12-28 | 0.995 | 15,981,643 | +100,475 | 0.94% | 15,906,139 |
| 2016-12-23 | 2016-12-21 | 1.005 | 15,881,168 | -1,407 | 0.93% | 15,964,200 |
| 2016-12-19 | 2016-12-15 | 1.035 | 15,882,575 | -45,213 | 0.93% | 16,439,841 |
| 2016-12-15 | 2016-12-13 | 1.045 | 15,927,788 | -15,072 | 0.94% | 16,645,166 |
| 2016-12-13 | 2016-12-09 | 1.065 | 15,942,860 | -102,082 | 0.94% | 16,978,267 |
| 2016-12-12 | 2016-12-08 | 1.045 | 16,044,942 | +86,006 | 0.94% | 16,767,596 |
| 2016-12-09 | 2016-12-07 | 1.065 | 15,958,936 | -5,023 | 0.94% | 16,995,387 |
| 2016-12-01 | 2016-11-29 | 1.085 | 15,963,959 | +90,829 | 0.94% | 17,318,507 |
| 2016-11-29 | 2016-11-25 | 1.025 | 15,873,130 | +31,549 | 0.93% | 16,272,083 |
| 2016-11-28 | 2016-11-24 | 1.035 | 15,841,581 | +21,903 | 0.93% | 16,397,408 |
| 2016-11-22 | 2016-11-18 | 1.025 | 15,819,678 | +42,200 | 0.93% | 16,217,288 |
| 2016-11-21 | 2016-11-17 | 1.055 | 15,777,478 | -57,673 | 0.93% | 16,645,115 |
| 2016-11-18 | 2016-11-16 | 1.035 | 15,835,151 | -21,501 | 0.93% | 16,390,753 |
| 2016-11-17 | 2016-11-15 | 1.045 | 15,856,652 | +185,878 | 0.93% | 16,570,826 |
| 2016-11-15 | 2016-11-11 | 1.045 | 15,670,774 | +37,979 | 0.92% | 16,376,576 |
| 2016-11-14 | 2016-11-10 | 1.085 | 15,632,795 | +270,277 | 0.92% | 16,959,244 |
| 2016-11-11 | 2016-11-09 | 1.055 | 15,362,518 | -50,237 | 0.90% | 16,207,336 |
| 2016-11-10 | 2016-11-08 | 1.035 | 15,412,755 | +20,095 | 0.91% | 15,953,536 |
| 2016-11-09 | 2016-11-07 | 1.045 | 15,392,660 | +301,424 | 0.91% | 16,085,936 |
| 2016-11-01 | 2016-10-28 | 1.085 | 15,091,236 | -70,333 | 0.89% | 16,371,733 |
| 2016-10-31 | 2016-10-27 | 1.095 | 15,161,569 | +324,534 | 0.89% | 16,598,933 |
| 2016-10-20 | 2016-10-18 | 1.025 | 14,837,035 | +50,237 | 0.87% | 15,209,947 |
| 2016-10-19 | 2016-10-17 | 1.015 | 14,786,798 | +40,190 | 0.87% | 15,011,278 |
| 2016-10-13 | 2016-10-11 | 1.025 | 14,746,608 | +29,539 | 0.87% | 15,117,247 |
| 2016-10-07 | 2016-10-05 | 1.045 | 14,717,069 | +50,238 | 0.87% | 15,379,917 |
| 2016-10-06 | 2016-10-04 | 1.025 | 14,666,831 | +100,474 | 0.86% | 15,035,465 |
| 2016-09-29 | 2016-09-27 | 1.035 | 14,566,357 | +40,190 | 0.86% | 15,077,441 |
| 2016-09-23 | 2016-09-21 | 1.035 | 14,526,167 | -62,897 | 0.85% | 15,035,841 |
| 2016-09-21 | 2016-09-19 | 1.055 | 14,589,064 | -33,156 | 0.86% | 15,391,348 |
| 2016-09-19 | 2016-09-14 | 1.025 | 14,622,220 | +7,033 | 0.86% | 14,989,733 |
| 2016-09-09 | 2016-09-07 | 1.055 | 14,615,187 | -7,435 | 0.86% | 15,418,907 |
| 2016-08-30 | 2016-08-26 | 1.075 | 14,622,622 | +402 | 0.86% | 15,717,822 |
| 2016-08-26 | 2016-08-24 | 1.095 | 14,622,220 | -1,005 | 0.86% | 16,008,453 |
| 2016-08-09 | 2016-08-05 | 1.075 | 14,623,225 | +37,175 | 0.86% | 15,718,470 |
| 2016-08-08 | 2016-08-04 | 1.045 | 14,586,050 | +49,233 | 0.86% | 15,242,997 |
| 2016-08-05 | 2016-08-03 | 1.085 | 14,536,817 | -20,095 | 0.86% | 15,770,272 |
| 2016-08-04 | 2016-08-01 | 1.075 | 14,556,912 | -301,424 | 0.86% | 15,647,190 |
| 2016-07-27 | 2016-07-25 | 1.075 | 14,858,336 | -15,674 | 0.87% | 15,971,190 |
| 2016-07-19 | 2016-07-15 | 1.095 | 14,874,010 | +30,142 | 0.88% | 16,284,113 |
| 2016-07-15 | 2016-07-13 | 1.095 | 14,843,868 | +17,081 | 0.87% | 16,251,113 |
| 2016-07-14 | 2016-07-12 | 1.145 | 14,826,787 | -29,138 | 0.87% | 16,970,250 |
| 2016-07-13 | 2016-07-11 | 1.145 | 14,855,925 | +1,005 | 0.87% | 17,003,600 |
| 2016-07-11 | 2016-07-07 | 1.174 | 14,854,920 | +100,475 | 0.87% | 17,445,992 |
| 2016-06-21 | 2016-06-17 | 1.164 | 14,754,445 | +1,407 | 0.87% | 17,181,145 |
| 2016-06-16 | 2016-06-14 | 1.204 | 14,753,038 | -216,021 | 0.87% | 17,766,840 |
| 2016-06-15 | 2016-06-13 | 1.174 | 14,969,059 | +15,674 | 0.88% | 17,580,040 |
| 2016-06-07 | 2016-06-03 | 1.274 | 14,953,385 | +385,823 | 0.88% | 19,049,906 |
| 2016-06-06 | 2016-06-02 | 1.244 | 14,567,562 | +109,517 | 0.86% | 18,123,424 |
| 2016-06-01 | 2016-05-30 | 1.155 | 14,458,045 | -66,313 | 0.85% | 16,692,098 |
| 2016-05-30 | 2016-05-26 | 1.105 | 14,524,358 | -145,086 | 0.85% | 16,045,870 |
| 2016-05-27 | 2016-05-25 | 1.065 | 14,669,444 | -237,522 | 0.86% | 15,622,149 |
| 2016-05-24 | 2016-05-20 | 1.015 | 14,906,966 | -20,095 | 0.88% | 15,133,270 |
| 2016-05-20 | 2016-05-18 | 1.005 | 14,927,061 | +8,842 | 0.88% | 15,005,105 |
| 2016-05-16 | 2016-05-12 | 1.075 | 14,918,219 | -30,142 | 0.88% | 16,035,558 |
| 2016-05-06 | 2016-05-04 | 1.095 | 14,948,361 | +195,122 | 0.88% | 16,365,513 |
| 2016-04-29 | 2016-04-27 | 1.135 | 14,753,239 | -271,684 | 0.87% | 16,739,234 |
| 2016-04-28 | 2016-04-26 | 1.135 | 15,024,923 | +9,847 | 0.88% | 17,047,491 |
| 2016-04-27 | 2016-04-25 | 1.155 | 15,015,076 | +200 | 0.88% | 17,335,201 |
| 2016-04-25 | 2016-04-21 | 1.194 | 15,014,876 | -2,009 | 0.88% | 17,932,727 |
| 2016-04-21 | 2016-04-19 | 1.174 | 15,016,885 | +80,380 | 0.88% | 17,636,208 |
| 2016-04-18 | 2016-04-14 | 1.204 | 14,936,505 | -115,546 | 0.88% | 17,987,786 |
| 2016-04-08 | 2016-04-06 | 1.214 | 15,052,051 | +40,994 | 0.89% | 18,276,746 |
| 2016-04-01 | 2016-03-30 | 1.214 | 15,011,057 | +162,769 | 0.88% | 18,226,969 |
| 2016-03-31 | 2016-03-29 | 1.234 | 14,848,288 | +216,020 | 0.87% | 18,324,892 |
| 2016-03-23 | 2016-03-21 | 1.184 | 14,632,268 | +45,214 | 0.86% | 17,330,136 |
| 2016-03-08 | 2016-03-04 | 1.304 | 14,587,054 | -102,484 | 0.86% | 19,018,762 |
| 2016-03-07 | 2016-03-03 | 1.284 | 14,689,538 | -1,206 | 0.86% | 18,859,979 |
| 2016-03-03 | 2016-03-01 | 1.264 | 14,690,744 | +48,027 | 0.86% | 18,569,100 |
| 2016-03-02 | 2016-02-29 | 1.304 | 14,642,717 | +90,427 | 0.86% | 19,091,336 |
| 2016-02-29 | 2016-02-25 | 1.284 | 14,552,290 | -23,109 | 0.86% | 18,683,765 |
| 2016-02-25 | 2016-02-23 | 1.334 | 14,575,399 | +20,095 | 0.86% | 19,438,762 |
| 2016-02-19 | 2016-02-17 | 1.244 | 14,555,304 | +20,095 | 0.86% | 18,108,173 |
| 2016-02-02 | 2016-01-29 | 1.234 | 14,535,209 | -120,168 | 0.86% | 17,938,508 |
| 2016-02-01 | 2016-01-28 | 1.254 | 14,655,377 | -30,143 | 0.86% | 18,378,535 |
| 2016-01-29 | 2016-01-27 | 1.274 | 14,685,520 | -414,960 | 0.86% | 18,708,659 |
| 2016-01-26 | 2016-01-22 | 1.264 | 15,100,480 | -74,351 | 0.89% | 19,087,007 |
| 2016-01-25 | 2016-01-21 | 1.274 | 15,174,831 | -10,048 | 0.89% | 19,332,018 |
| 2016-01-20 | 2016-01-18 | 1.274 | 15,184,879 | +2,010 | 0.89% | 19,344,818 |
| 2016-01-19 | 2016-01-15 | 1.264 | 15,182,869 | +85,403 | 0.89% | 19,191,146 |
| 2016-01-18 | 2016-01-14 | 1.264 | 15,097,466 | -162,769 | 0.89% | 19,083,197 |
| 2016-01-15 | 2016-01-13 | 1.264 | 15,260,235 | -93,039 | 0.90% | 19,288,937 |
| 2016-01-14 | 2016-01-12 | 1.214 | 15,353,274 | -190,902 | 0.90% | 18,642,501 |
| 2016-01-13 | 2016-01-11 | 1.214 | 15,544,176 | +50,237 | 0.91% | 18,874,302 |
| 2016-01-08 | 2016-01-06 | 1.373 | 15,493,939 | +25,119 | 0.91% | 21,280,620 |
| 2016-01-07 | 2016-01-05 | 1.364 | 15,468,820 | +17,482 | 0.91% | 21,092,162 |
| 2016-01-06 | 2016-01-04 | 1.393 | 15,451,338 | +32,755 | 0.91% | 21,529,675 |
| 2016-01-05 | 2015-12-31 | 1.433 | 15,418,583 | +50,238 | 0.91% | 22,097,865 |
| 2015-12-11 | 2015-12-09 | 1.533 | 15,368,345 | +85,403 | 1.18% | 23,555,438 |
| 2015-12-10 | 2015-12-08 | 1.563 | 15,282,942 | +28,133 | 1.18% | 23,880,860 |
| 2015-12-09 | 2015-12-07 | 1.632 | 15,254,809 | -99,872 | 1.18% | 24,899,692 |
| 2015-12-07 | 2015-12-03 | 1.493 | 15,354,681 | -100,475 | 1.18% | 22,923,209 |
| 2015-12-04 | 2015-12-02 | 1.483 | 15,455,156 | -3,014 | 1.19% | 22,919,388 |
| 2015-12-03 | 2015-12-01 | 1.423 | 15,458,170 | -88,418 | 1.19% | 22,000,749 |
| 2015-12-01 | 2015-11-27 | 1.413 | 15,546,588 | +60,285 | 1.20% | 21,971,858 |
| 2015-11-27 | 2015-11-25 | 1.413 | 15,486,303 | -10,650 | 1.19% | 21,886,658 |
| 2015-11-26 | 2015-11-24 | 1.443 | 15,496,953 | -1,091,959 | 1.19% | 22,364,422 |
| 2015-11-25 | 2015-11-23 | 1.423 | 16,588,912 | -158,549 | 1.28% | 23,610,071 |
| 2015-11-24 | 2015-11-20 | 1.443 | 16,747,461 | -2,403,354 | 1.29% | 24,169,092 |
| 2015-11-23 | 2015-11-19 | 1.463 | 19,150,815 | -52,649 | 1.48% | 28,018,698 |
| 2015-11-20 | 2015-11-18 | 1.453 | 19,203,464 | -343,824 | 1.48% | 27,904,599 |
| 2015-11-19 | 2015-11-17 | 1.453 | 19,547,288 | +16,075 | 1.51% | 28,404,210 |
| 2015-11-18 | 2015-11-16 | 1.453 | 19,531,213 | +40,190 | 1.51% | 28,380,852 |
| 2015-11-13 | 2015-11-11 | 1.582 | 19,491,023 | -7,033 | 1.50% | 30,844,314 |
| 2015-11-11 | 2015-11-09 | 1.523 | 19,498,056 | +1,005 | 1.50% | 29,691,087 |
| 2015-11-03 | 2015-10-30 | 1.672 | 19,497,051 | +5,024 | 1.50% | 32,600,297 |
| 2015-10-30 | 2015-10-28 | 1.662 | 19,492,027 | +50,237 | 1.50% | 32,397,898 |
| 2015-10-29 | 2015-10-27 | 1.632 | 19,441,790 | +5,225 | 1.50% | 31,733,900 |
| 2015-10-28 | 2015-10-26 | 1.652 | 19,436,565 | +156,338 | 1.50% | 32,112,266 |
| 2015-10-27 | 2015-10-23 | 1.642 | 19,280,227 | +287,559 | 1.49% | 31,662,080 |
| 2015-10-26 | 2015-10-22 | 1.602 | 18,992,668 | -54,257 | 1.46% | 30,433,732 |
| 2015-10-23 | 2015-10-20 | 1.573 | 19,046,925 | +120,771 | 1.47% | 29,951,964 |
| 2015-10-22 | 2015-10-19 | 1.582 | 18,926,154 | +60,486 | 1.46% | 29,950,415 |
| 2015-10-20 | 2015-10-16 | 1.563 | 18,865,668 | +46,017 | 1.45% | 29,479,166 |
| 2015-10-19 | 2015-10-15 | 1.582 | 18,819,651 | +132,828 | 1.45% | 29,781,875 |
| 2015-10-16 | 2015-10-14 | 1.543 | 18,686,823 | +24,315 | 1.44% | 28,827,735 |
| 2015-10-14 | 2015-10-12 | 1.473 | 18,662,508 | +25,118 | 1.44% | 27,490,021 |
| 2015-10-05 | 2015-09-30 | 1.493 | 18,637,390 | -32,152 | 1.44% | 27,824,009 |
| 2015-09-30 | 2015-09-25 | 1.503 | 18,669,542 | -271,281 | 1.44% | 28,057,823 |
| 2015-09-29 | 2015-09-24 | 1.463 | 18,940,823 | +20,095 | 1.46% | 27,711,468 |
| 2015-09-25 | 2015-09-23 | 1.433 | 18,920,728 | +20,697 | 1.46% | 27,117,128 |
| 2015-09-24 | 2015-09-22 | 1.443 | 18,900,031 | +110,523 | 1.46% | 27,275,572 |
| 2015-09-22 | 2015-09-18 | 1.473 | 18,789,508 | +10,047 | 1.45% | 27,677,093 |
| 2015-09-21 | 2015-09-17 | 1.453 | 18,779,461 | +7,234 | 1.45% | 27,288,479 |
| 2015-09-18 | 2015-09-16 | 1.523 | 18,772,227 | -7,234 | 1.45% | 28,585,815 |
| 2015-09-17 | 2015-09-15 | 1.553 | 18,779,461 | -26,123 | 1.45% | 29,157,553 |
| 2015-09-16 | 2015-09-14 | 1.453 | 18,805,584 | +19,090 | 1.45% | 27,326,439 |
| 2015-09-15 | 2015-09-11 | 1.463 | 18,786,494 | +54,256 | 1.45% | 27,485,676 |
| 2015-09-10 | 2015-09-08 | 1.294 | 18,732,238 | -90,427 | 1.44% | 24,236,861 |
| 2015-09-09 | 2015-09-07 | 1.284 | 18,822,665 | +134,435 | 1.45% | 24,166,523 |
| 2015-09-08 | 2015-09-04 | 1.244 | 18,688,230 | +100,475 | 1.44% | 23,249,924 |
| 2015-09-07 | 2015-09-02 | 1.274 | 18,587,755 | +17,080 | 1.43% | 23,679,922 |
| 2015-09-01 | 2015-08-28 | 1.373 | 18,570,675 | -30,142 | 1.43% | 25,506,457 |
| 2015-08-28 | 2015-08-26 | 1.334 | 18,600,817 | +200,748 | 1.43% | 24,807,338 |
| 2015-08-27 | 2015-08-25 | 1.364 | 18,400,069 | -60,686 | 1.42% | 25,089,001 |
| 2015-08-25 | 2015-08-21 | 1.523 | 18,460,755 | -467,208 | 1.42% | 28,111,514 |
| 2015-08-24 | 2015-08-20 | 1.592 | 18,927,963 | +20,095 | 1.46% | 30,141,663 |
| 2015-08-21 | 2015-08-19 | 1.682 | 18,907,868 | +30,143 | 1.46% | 31,803,332 |
| 2015-08-20 | 2015-08-18 | 1.642 | 18,877,725 | -278,918 | 1.45% | 31,001,089 |
| 2015-08-19 | 2015-08-17 | 1.702 | 19,156,643 | +1,878,676 | 1.48% | 32,603,098 |
| 2015-08-18 | 2015-08-14 | 1.652 | 17,277,967 | +1,761,924 | 1.33% | 28,545,922 |
| 2015-08-17 | 2015-08-13 | 1.682 | 15,516,043 | -232,901 | 1.20% | 26,098,229 |
| 2015-08-14 | 2015-08-12 | 1.463 | 15,748,944 | +195,926 | 1.21% | 23,041,573 |
| 2015-08-13 | 2015-08-11 | 1.393 | 15,553,018 | -301,424 | 1.20% | 21,671,355 |
| 2015-08-11 | 2015-08-07 | 1.314 | 15,854,442 | +100,475 | 1.22% | 20,828,992 |
| 2015-08-05 | 2015-08-03 | 1.344 | 15,753,967 | +32,152 | 1.21% | 21,167,377 |
| 2015-07-29 | 2015-07-27 | 1.294 | 15,721,815 | +18,085 | 1.21% | 20,341,800 |
| 2015-07-28 | 2015-07-24 | 1.354 | 15,703,730 | -57,672 | 1.21% | 21,256,173 |
| 2015-07-23 | 2015-07-21 | 1.393 | 15,761,402 | +40,189 | 1.21% | 21,961,714 |
| 2015-07-17 | 2015-07-15 | 1.393 | 15,721,213 | +67,519 | 1.21% | 21,905,715 |
| 2015-07-16 | 2015-07-14 | 1.393 | 15,653,694 | -210,795 | 1.21% | 21,811,635 |
| 2015-07-15 | 2015-07-13 | 1.443 | 15,864,489 | +560,066 | 1.22% | 22,894,831 |
| 2015-07-14 | 2015-07-10 | 1.294 | 15,304,423 | -100,475 | 1.18% | 19,801,754 |
| 2015-07-13 | 2015-07-09 | 1.274 | 15,404,898 | -582,753 | 1.19% | 19,625,112 |
| 2015-07-10 | 2015-07-08 | 0.896 | 15,987,651 | +97,862 | 1.23% | 14,320,907 |
| 2015-07-09 | 2015-07-07 | 1.155 | 15,889,789 | +289,367 | 1.22% | 18,345,074 |
| 2015-07-08 | 2015-07-06 | 1.264 | 15,600,422 | -542,563 | 1.20% | 19,718,933 |
| 2015-07-07 | 2015-07-03 | 1.304 | 16,142,985 | +363,718 | 1.24% | 21,047,402 |
| 2015-07-06 | 2015-07-02 | 1.453 | 15,779,267 | +532,516 | 1.22% | 22,928,890 |
| 2015-07-03 | 2015-06-30 | 1.533 | 15,246,751 | +100,475 | 1.17% | 23,369,067 |
| 2015-07-02 | 2015-06-29 | 1.513 | 15,146,276 | +26,525 | 1.17% | 22,913,573 |
| 2015-06-30 | 2015-06-26 | 1.582 | 15,119,751 | -83,796 | 1.17% | 23,926,827 |
| 2015-06-29 | 2015-06-25 | 1.602 | 15,203,547 | -346,236 | 1.17% | 24,362,068 |
| 2015-06-26 | 2015-06-24 | 1.622 | 15,549,783 | +157,143 | 1.20% | 25,226,401 |
| 2015-06-25 | 2015-06-23 | 1.543 | 15,392,640 | -33,559 | 1.19% | 23,745,874 |
| 2015-06-24 | 2015-06-22 | 1.553 | 15,426,199 | +50,238 | 1.19% | 23,951,178 |
| 2015-06-22 | 2015-06-18 | 1.553 | 15,375,961 | -10,048 | 1.18% | 23,873,177 |
| 2015-06-19 | 2015-06-17 | 1.493 | 15,386,009 | +160,760 | 1.19% | 22,969,979 |
| 2015-06-18 | 2015-06-16 | 1.513 | 15,225,249 | -49,233 | 1.17% | 23,033,044 |
| 2015-06-17 | 2015-06-15 | 1.543 | 15,274,482 | +115,546 | 1.18% | 23,563,595 |
| 2015-06-16 | 2015-06-12 | 1.553 | 15,158,936 | +221,044 | 1.17% | 23,536,218 |
| 2015-06-15 | 2015-06-11 | 1.582 | 14,937,892 | -12,459 | 1.15% | 23,639,038 |
| 2015-06-12 | 2015-06-10 | 1.592 | 14,950,351 | +4,078,067 | 1.15% | 23,807,551 |
| 2015-06-11 | 2015-06-09 | 1.543 | 10,872,284 | -291,377 | 0.87% | 16,772,424 |
| 2015-06-10 | 2015-06-08 | 1.642 | 11,163,661 | +30,143 | 0.89% | 18,333,017 |
| 2015-06-09 | 2015-06-05 | 1.682 | 11,133,518 | -15,273 | 0.89% | 18,726,753 |
| 2015-06-08 | 2015-06-04 | 1.652 | 11,148,791 | -30,946 | 0.89% | 18,419,558 |
| 2015-06-05 | 2015-06-03 | 1.692 | 11,179,737 | +4,019 | 0.89% | 18,915,763 |
| 2015-06-04 | 2015-06-02 | 1.752 | 11,175,718 | +84,600 | 0.89% | 19,576,338 |
| 2015-06-03 | 2015-06-01 | 1.762 | 11,091,118 | +433,247 | 0.89% | 19,538,533 |
| 2015-06-02 | 2015-05-29 | 1.762 | 10,657,871 | +150,913 | 0.85% | 18,775,308 |
| 2015-06-01 | 2015-05-28 | 1.742 | 10,506,958 | -25,521 | 0.84% | 18,300,308 |
| 2015-05-29 | 2015-05-27 | 1.712 | 10,532,479 | -136,645 | 0.84% | 18,030,277 |
| 2015-05-28 | 2015-05-26 | 1.752 | 10,669,124 | +162,769 | 0.85% | 18,688,945 |
| 2015-05-27 | 2015-05-22 | 1.732 | 10,506,355 | -78,371 | 0.84% | 18,194,690 |
| 2015-05-26 | 2015-05-21 | 1.712 | 10,584,726 | +15,072 | 0.85% | 18,119,717 |
| 2015-05-22 | 2015-05-20 | 1.782 | 10,569,654 | +40,390 | 0.85% | 18,830,296 |
| 2015-05-21 | 2015-05-19 | 1.901 | 10,529,264 | +62,697 | 0.84% | 20,015,882 |
| 2015-05-20 | 2015-05-18 | 1.513 | 10,466,567 | -72,744 | 0.84% | 15,834,020 |
| 2015-05-19 | 2015-05-15 | 1.543 | 10,539,311 | -170,807 | 0.84% | 16,258,754 |
| 2015-05-18 | 2015-05-14 | 1.523 | 10,710,118 | +702,519 | 0.86% | 16,309,064 |
| 2015-05-15 | 2015-05-13 | 1.543 | 10,007,599 | -1,526,813 | 0.80% | 15,438,494 |
| 2015-05-14 | 2015-05-12 | 1.523 | 11,534,412 | +115,545 | 0.92% | 17,564,276 |
| 2015-05-13 | 2015-05-11 | 1.553 | 11,418,867 | -163,371 | 0.91% | 17,729,275 |
| 2015-05-12 | 2015-05-08 | 1.563 | 11,582,238 | +521,262 | 0.93% | 18,098,204 |
| 2015-05-11 | 2015-05-07 | 1.592 | 11,060,976 | +1,030,268 | 0.89% | 17,613,951 |
| 2015-05-08 | 2015-05-06 | 1.692 | 10,030,708 | +574,715 | 0.80% | 16,971,642 |
| 2015-05-07 | 2015-05-05 | 1.801 | 9,455,993 | -360,704 | 0.76% | 17,034,487 |
| 2015-05-06 | 2015-05-04 | 1.871 | 9,816,697 | +336,992 | 0.79% | 18,368,200 |
| 2015-05-05 | 2015-04-30 | 1.891 | 9,479,705 | -693,476 | 0.76% | 17,926,346 |
| 2015-05-04 | 2015-04-29 | 1.921 | 10,173,181 | -1,772,575 | 0.81% | 19,541,479 |
| 2015-04-30 | 2015-04-28 | 2.080 | 11,945,756 | -1,625,680 | 0.96% | 24,848,677 |
| 2015-04-27 | 2015-04-23 | 2.020 | 13,571,436 | +58,275 | 1.09% | 27,419,858 |
| 2015-04-24 | 2015-04-22 | 2.060 | 13,513,161 | +1,019,818 | 1.08% | 27,840,091 |
| 2015-04-23 | 2015-04-21 | 1.981 | 12,493,343 | -297,003 | 1.00% | 24,744,295 |
| 2015-04-22 | 2015-04-20 | 2.010 | 12,790,346 | +23,712 | 1.02% | 25,714,437 |
| 2015-04-21 | 2015-04-17 | 1.971 | 12,766,634 | +165,582 | 1.02% | 25,158,512 |
| 2015-04-20 | 2015-04-16 | 1.991 | 12,601,052 | -146,291 | 1.01% | 25,083,039 |
| 2015-04-17 | 2015-04-15 | 1.881 | 12,747,343 | +90,026 | 1.02% | 23,978,656 |
| 2015-04-16 | 2015-04-14 | 1.901 | 12,657,317 | +103,890 | 1.01% | 24,061,261 |
| 2015-04-15 | 2015-04-13 | 2.140 | 12,553,427 | +1,395,192 | 1.00% | 26,862,357 |
| 2015-04-14 | 2015-04-10 | 1.971 | 11,158,235 | -847,404 | 0.89% | 21,988,927 |
| 2015-04-13 | 2015-04-09 | 1.831 | 12,005,639 | -586,571 | 0.96% | 21,986,012 |
| 2015-04-10 | 2015-04-08 | 1.782 | 12,592,210 | -119,364 | 1.01% | 22,433,567 |
| 2015-04-09 | 2015-04-02 | 1.752 | 12,711,574 | -449,122 | 1.02% | 22,266,674 |
| 2015-04-08 | 2015-04-01 | 1.841 | 13,160,696 | -231,292 | 1.05% | 24,232,261 |
| 2015-04-02 | 2015-03-31 | 1.742 | 13,391,988 | -70,935 | 1.07% | 23,325,258 |
| 2015-04-01 | 2015-03-30 | 1.692 | 13,462,923 | +524,879 | 1.08% | 22,778,842 |
| 2015-03-31 | 2015-03-27 | 1.543 | 12,938,044 | +750,948 | 1.04% | 19,959,225 |
| 2015-03-30 | 2015-03-26 | 1.533 | 12,187,096 | +1,823,214 | 0.98% | 18,679,460 |
| 2015-03-27 | 2015-03-25 | 1.891 | 10,363,882 | -125,192 | 0.83% | 19,598,346 |
| 2015-03-26 | 2015-03-24 | 2.030 | 10,489,074 | -1,901,785 | 0.84% | 21,296,619 |
| 2015-03-25 | 2015-03-23 | 1.891 | 12,390,859 | +2,054,909 | 0.99% | 23,431,407 |
| 2015-03-24 | 2015-03-20 | 1.553 | 10,335,950 | -180,051 | 0.83% | 16,047,905 |
| 2015-03-23 | 2015-03-19 | 0.975 | 10,516,001 | +62,294 | 0.84% | 10,256,993 |
| 2015-03-19 | 2015-03-17 | 0.836 | 10,453,707 | +8,641 | 0.84% | 8,739,628 |
| 2015-03-17 | 2015-03-13 | 0.836 | 10,445,066 | -9,043 | 0.84% | 8,732,404 |
| 2015-03-13 | 2015-03-11 | 0.796 | 10,454,109 | -150,712 | 0.84% | 8,323,776 |
| 2015-03-12 | 2015-03-10 | 0.816 | 10,604,821 | +50,238 | 0.85% | 8,654,870 |
| 2015-03-11 | 2015-03-09 | 0.856 | 10,554,583 | +359,699 | 0.84% | 9,034,058 |
| 2015-03-10 | 2015-03-06 | 0.826 | 10,194,884 | +173,821 | 0.82% | 8,421,777 |
| 2015-03-09 | 2015-03-05 | 0.776 | 10,021,063 | +301,424 | 1.09% | 7,779,501 |
| 2015-03-04 | 2015-03-02 | 0.786 | 9,719,639 | -3,617 | 1.06% | 7,642,238 |
| 2015-03-03 | 2015-02-27 | 0.756 | 9,723,256 | +10,048 | 1.06% | 7,354,763 |
| 2015-02-17 | 2015-02-13 | 0.816 | 9,713,208 | +27,128 | 1.06% | 7,927,201 |
| 2015-02-13 | 2015-02-11 | 0.746 | 9,686,080 | +3,617 | 1.05% | 7,230,239 |
| 2015-02-12 | 2015-02-10 | 0.647 | 9,682,463 | -201 | 1.05% | 6,263,867 |
| 2015-01-08 | 2015-01-06 | 0.697 | 9,682,664 | -8,239 | 1.05% | 6,745,843 |
| 2014-12-23 | 2014-12-19 | 0.677 | 9,690,903 | -200,949 | 1.06% | 6,558,681 |
| 2014-12-10 | 2014-12-08 | 0.776 | 9,891,852 | -1,809 | 1.08% | 7,679,193 |
| 2014-12-04 | 2014-12-02 | 0.856 | 9,893,661 | +190,902 | 1.08% | 8,468,351 |
| 2014-12-02 | 2014-11-28 | 0.846 | 9,702,759 | -405,315 | 1.06% | 8,208,381 |
| 2014-11-28 | 2014-11-26 | 0.826 | 10,108,074 | +3,416 | 1.10% | 8,350,065 |
| 2014-11-27 | 2014-11-25 | 0.786 | 10,104,658 | -45,816 | 1.10% | 7,944,966 |
| 2014-11-26 | 2014-11-24 | 0.776 | 10,150,474 | -433,850 | 1.11% | 7,879,965 |
| 2014-11-25 | 2014-11-21 | 0.896 | 10,584,324 | -351,862 | 1.15% | 9,480,887 |
| 2014-11-24 | 2014-11-20 | 0.926 | 10,936,186 | +1,123,910 | 1.19% | 10,122,603 |
| 2014-11-21 | 2014-11-19 | 0.756 | 9,812,276 | -34,765 | 1.07% | 7,422,098 |
| 2014-11-20 | 2014-11-18 | 0.697 | 9,847,041 | -22,305 | 1.07% | 6,860,364 |
| 2014-11-17 | 2014-11-13 | 0.677 | 9,869,346 | +219,035 | 1.07% | 6,679,449 |
| 2014-11-14 | 2014-11-12 | 0.687 | 9,650,311 | +40,190 | 1.05% | 6,627,256 |
| 2014-11-06 | 2014-11-04 | 0.677 | 9,610,121 | -3,014 | 1.05% | 6,504,009 |
| 2014-11-05 | 2014-11-03 | 0.647 | 9,613,135 | -28,133 | 1.05% | 6,219,017 |
| 2014-10-30 | 2014-10-28 | 0.677 | 9,641,268 | -124,589 | 1.05% | 6,525,089 |
| 2014-10-29 | 2014-10-27 | 0.667 | 9,765,857 | +155,736 | 1.06% | 6,512,212 |
| 2014-10-21 | 2014-10-17 | 0.657 | 9,610,121 | -4,019 | 1.05% | 6,312,714 |
| 2014-10-20 | 2014-10-16 | 0.637 | 9,614,140 | -100,475 | 1.05% | 6,123,980 |
| 2014-10-16 | 2014-10-14 | 0.667 | 9,714,615 | -210,997 | 1.06% | 6,478,042 |
| 2014-10-13 | 2014-10-09 | 0.687 | 9,925,612 | +8,239 | 1.08% | 6,816,316 |
| 2014-10-10 | 2014-10-08 | 0.677 | 9,917,373 | -6,028 | 1.08% | 6,711,953 |
| 2014-09-30 | 2014-09-26 | 0.697 | 9,923,401 | -51,242 | 1.08% | 6,913,563 |
| 2014-09-29 | 2014-09-25 | 0.707 | 9,974,643 | -31,148 | 1.09% | 7,048,538 |
| 2014-09-26 | 2014-09-24 | 0.687 | 10,005,791 | -10,047 | 1.09% | 6,871,378 |
| 2014-09-18 | 2014-09-16 | 0.737 | 10,015,838 | -8,038 | 1.09% | 7,376,704 |
| 2014-09-17 | 2014-09-15 | 0.746 | 10,023,876 | +100,475 | 1.09% | 7,482,389 |
| 2014-09-15 | 2014-09-11 | 0.707 | 9,923,401 | +1,004 | 1.08% | 7,012,328 |
| 2014-09-12 | 2014-09-10 | 0.717 | 9,922,397 | +20,095 | 1.08% | 7,110,374 |
| 2014-09-11 | 2014-09-08 | 0.737 | 9,902,302 | -4,019 | 1.08% | 7,293,084 |
| 2014-09-10 | 2014-09-05 | 0.727 | 9,906,321 | -3,014 | 1.08% | 7,197,449 |
| 2014-09-08 | 2014-09-04 | 0.746 | 9,909,335 | -47,223 | 1.08% | 7,396,889 |
| 2014-09-05 | 2014-09-03 | 0.677 | 9,956,558 | -1,005 | 1.08% | 6,738,473 |
| 2014-09-02 | 2014-08-29 | 0.707 | 9,957,563 | -168,998 | 1.08% | 7,036,469 |
| 2014-08-29 | 2014-08-27 | 0.717 | 10,126,561 | +30,142 | 1.10% | 7,256,678 |
| 2014-08-28 | 2014-08-26 | 0.727 | 10,096,419 | -174,826 | 1.10% | 7,335,565 |
| 2014-08-26 | 2014-08-22 | 0.717 | 10,271,245 | -102,685 | 1.12% | 7,360,358 |
| 2014-08-25 | 2014-08-21 | 0.717 | 10,373,930 | -50,237 | 1.13% | 7,433,942 |
| 2014-08-22 | 2014-08-20 | 0.737 | 10,424,167 | -34,563 | 1.14% | 7,677,440 |
| 2014-08-21 | 2014-08-19 | 0.756 | 10,458,730 | +2,210 | 1.14% | 7,911,082 |
| 2014-08-20 | 2014-08-18 | 0.766 | 10,456,520 | -603 | 1.14% | 8,013,482 |
| 2014-08-19 | 2014-08-15 | 0.756 | 10,457,123 | -15,071 | 1.14% | 7,909,867 |
| 2014-08-13 | 2014-08-11 | 0.766 | 10,472,194 | -140,665 | 1.14% | 8,025,494 |
| 2014-08-07 | 2014-08-05 | 0.766 | 10,612,859 | +50,238 | 1.16% | 8,133,294 |
| 2014-08-04 | 2014-07-31 | 0.796 | 10,562,621 | -40,190 | 1.15% | 8,410,175 |
| 2014-08-01 | 2014-07-30 | 0.816 | 10,602,811 | +2,813 | 1.15% | 8,653,230 |
| 2014-07-30 | 2014-07-28 | 0.786 | 10,599,998 | +73,347 | 1.15% | 8,334,436 |
| 2014-07-29 | 2014-07-25 | 0.836 | 10,526,651 | +321,519 | 1.15% | 8,800,612 |
| 2014-07-28 | 2014-07-24 | 0.796 | 10,205,132 | +90,427 | 1.11% | 8,125,535 |
| 2014-07-24 | 2014-07-22 | 0.796 | 10,114,705 | +28,133 | 1.10% | 8,053,535 |
| 2014-07-23 | 2014-07-21 | 0.766 | 10,086,572 | +2,009 | 1.10% | 7,729,968 |
| 2014-07-22 | 2014-07-18 | 0.776 | 10,084,563 | -200,949 | 1.10% | 7,828,797 |
| 2014-07-21 | 2014-07-17 | 0.786 | 10,285,512 | +20,095 | 1.12% | 8,087,166 |
| 2014-07-18 | 2014-07-16 | 0.776 | 10,265,417 | -80,380 | 1.12% | 7,969,197 |
| 2014-07-10 | 2014-07-08 | 0.826 | 10,345,797 | +50,237 | 1.13% | 8,546,443 |
| 2014-07-09 | 2014-07-07 | 0.746 | 10,295,560 | -120,971 | 1.12% | 7,685,190 |
| 2014-07-04 | 2014-07-02 | 0.737 | 10,416,531 | -14,870 | 1.13% | 7,671,816 |
| 2014-06-18 | 2014-06-16 | 0.766 | 10,431,401 | -5,024 | 1.14% | 7,994,231 |
| 2014-06-12 | 2014-06-10 | 0.766 | 10,436,425 | -40,190 | 1.14% | 7,998,082 |
| 2014-06-10 | 2014-06-06 | 0.776 | 10,476,615 | -100,475 | 1.14% | 8,133,153 |
| 2014-06-06 | 2014-06-04 | 0.796 | 10,577,090 | +100,475 | 1.15% | 8,421,696 |
| 2014-05-30 | 2014-05-28 | 0.796 | 10,476,615 | -9,043 | 1.14% | 8,341,695 |
| 2014-05-28 | 2014-05-26 | 0.776 | 10,485,658 | -122,177 | 1.14% | 8,140,173 |
| 2014-05-27 | 2014-05-23 | 0.776 | 10,607,835 | +7,033 | 1.16% | 8,235,021 |
| 2014-05-22 | 2014-05-20 | 0.796 | 10,600,802 | -896,837 | 1.15% | 8,440,576 |
| 2014-05-20 | 2014-05-16 | 0.846 | 11,497,639 | -603 | 1.25% | 9,726,822 |
| 2014-05-19 | 2014-05-15 | 0.856 | 11,498,242 | -15,071 | 1.25% | 9,841,771 |
| 2014-05-14 | 2014-05-12 | 0.856 | 11,513,313 | -6,028 | 1.25% | 9,854,671 |
| 2014-05-12 | 2014-05-08 | 0.836 | 11,519,341 | -18,688 | 1.25% | 9,630,532 |
| 2014-05-09 | 2014-05-07 | 0.866 | 11,538,029 | +194,318 | 1.26% | 9,990,661 |
| 2014-05-02 | 2014-04-29 | 0.876 | 11,343,711 | +79,375 | 1.24% | 9,935,304 |
| 2014-04-30 | 2014-04-28 | 0.856 | 11,264,336 | +10,047 | 1.23% | 9,641,562 |
| 2014-04-25 | 2014-04-23 | 0.866 | 11,254,289 | +40,190 | 1.23% | 9,744,974 |
| 2014-04-24 | 2014-04-22 | 0.886 | 11,214,099 | +116,751 | 1.22% | 9,933,396 |
| 2014-04-22 | 2014-04-16 | 0.886 | 11,097,348 | +8,038 | 1.21% | 9,829,978 |
| 2014-04-17 | 2014-04-15 | 0.886 | 11,089,310 | -1,004 | 1.21% | 9,822,858 |
| 2014-04-16 | 2014-04-14 | 0.906 | 11,090,314 | +10,047 | 1.21% | 10,044,506 |
| 2014-04-15 | 2014-04-11 | 0.836 | 11,080,267 | -603 | 1.21% | 9,263,452 |
| 2014-03-31 | 2014-03-27 | 0.846 | 11,080,870 | -13,865 | 1.21% | 9,374,242 |
| 2014-03-26 | 2014-03-24 | 0.896 | 11,094,735 | +13,865 | 1.21% | 9,938,087 |
| 2014-03-24 | 2014-03-20 | 0.816 | 11,080,870 | -90,427 | 1.21% | 9,043,386 |
| 2014-03-20 | 2014-03-18 | 0.816 | 11,171,297 | -1,206 | 1.22% | 9,117,186 |
| 2014-03-17 | 2014-03-13 | 0.916 | 11,172,503 | +37,176 | 1.22% | 10,230,142 |
| 2014-03-12 | 2014-03-10 | 0.916 | 11,135,327 | -32,152 | 1.21% | 10,196,102 |
| 2014-03-11 | 2014-03-07 | 0.896 | 11,167,479 | -804 | 1.22% | 10,003,247 |
| 2014-03-03 | 2014-02-27 | 0.836 | 11,168,283 | -28,133 | 1.22% | 9,337,036 |
| 2014-02-25 | 2014-02-21 | 0.737 | 11,196,416 | +20,296 | 1.22% | 8,246,204 |
| 2014-02-24 | 2014-02-20 | 0.776 | 11,176,120 | -40,792 | 1.22% | 8,676,189 |
| 2014-02-20 | 2014-02-18 | 0.727 | 11,216,912 | +643,038 | 1.22% | 8,149,661 |
| 2014-02-19 | 2014-02-17 | 0.756 | 10,573,874 | +23,109 | 1.15% | 7,998,178 |
| 2014-02-17 | 2014-02-13 | 0.806 | 10,550,765 | +314,486 | 1.15% | 8,505,744 |
| 2014-02-13 | 2014-02-11 | 0.756 | 10,236,279 | -50,238 | 1.11% | 7,742,818 |
| 2014-02-12 | 2014-02-10 | 0.707 | 10,286,517 | +50,238 | 1.12% | 7,268,923 |
| 2014-02-11 | 2014-02-07 | 0.737 | 10,236,279 | +1,004 | 1.11% | 7,539,060 |
| 2014-01-29 | 2014-01-27 | 0.627 | 10,235,275 | -8,038 | 1.11% | 6,417,759 |
| 2014-01-17 | 2014-01-15 | 0.667 | 10,243,313 | +100,475 | 1.12% | 6,830,596 |
| 2014-01-15 | 2014-01-13 | 0.677 | 10,142,838 | +150,712 | 1.10% | 6,864,545 |
| 2014-01-14 | 2014-01-10 | 0.667 | 9,992,126 | +7,033 | 1.09% | 6,663,096 |
| 2014-01-13 | 2014-01-09 | 0.667 | 9,985,093 | -80,380 | 1.09% | 6,658,406 |
| 2014-01-07 | 2014-01-03 | 0.756 | 10,065,473 | -602 | 1.10% | 7,613,619 |
| 2014-01-06 | 2014-01-02 | 0.756 | 10,066,075 | +25,118 | 1.10% | 7,614,074 |
| 2014-01-03 | 2013-12-31 | 0.707 | 10,040,957 | +73,347 | 1.09% | 7,095,399 |
| 2014-01-02 | 2013-12-27 | 0.617 | 9,967,610 | -4,019 | 1.09% | 6,150,722 |
| 2013-12-23 | 2013-12-19 | 0.707 | 9,971,629 | -5,627 | 1.09% | 7,046,408 |
| 2013-12-19 | 2013-12-17 | 0.746 | 9,977,256 | -68,323 | 1.09% | 7,447,590 |
| 2013-12-17 | 2013-12-13 | 0.746 | 10,045,579 | +64,505 | 1.09% | 7,498,590 |
| 2013-12-11 | 2013-12-09 | 0.806 | 9,981,074 | -5,024 | 1.09% | 8,046,475 |
| 2013-12-04 | 2013-12-02 | 0.846 | 9,986,098 | -5,023 | 1.09% | 8,448,082 |
| 2013-11-27 | 2013-11-25 | 0.876 | 9,991,121 | -10,048 | 1.09% | 8,750,649 |
| 2013-11-26 | 2013-11-22 | 0.836 | 10,001,169 | +20,095 | 1.09% | 8,361,292 |
| 2013-11-25 | 2013-11-21 | 0.796 | 9,981,074 | +7,636 | 1.09% | 7,947,135 |
| 2013-11-22 | 2013-11-20 | 0.836 | 9,973,438 | -50,237 | 1.09% | 8,338,108 |
| 2013-11-20 | 2013-11-18 | 0.936 | 10,023,675 | -5,024 | 1.09% | 9,377,740 |
| 2013-11-14 | 2013-11-12 | 0.955 | 10,028,699 | +30,143 | 1.09% | 9,582,067 |
| 2013-11-11 | 2013-11-07 | 0.975 | 9,998,556 | -4,019 | 1.09% | 9,752,292 |
| 2013-11-08 | 2013-11-06 | 0.946 | 10,002,575 | +10,047 | 1.09% | 9,457,553 |
| 2013-11-05 | 2013-11-01 | 0.955 | 9,992,528 | -10,047 | 1.09% | 9,547,506 |
| 2013-11-04 | 2013-10-31 | 0.955 | 10,002,575 | -1,005 | 1.09% | 9,557,106 |
| 2013-10-31 | 2013-10-29 | 0.965 | 10,003,580 | +68,323 | 1.09% | 9,657,629 |
| 2013-10-30 | 2013-10-28 | 0.965 | 9,935,257 | -100,475 | 1.08% | 9,591,669 |
| 2013-10-29 | 2013-10-25 | 0.975 | 10,035,732 | -154,530 | 1.09% | 9,788,553 |
| 2013-10-25 | 2013-10-23 | 0.955 | 10,190,262 | +100,475 | 1.11% | 9,736,434 |
| 2013-10-24 | 2013-10-22 | 0.955 | 10,089,787 | +184,672 | 1.10% | 9,640,434 |
| 2013-10-22 | 2013-10-18 | 0.975 | 9,905,115 | +46,218 | 1.08% | 9,661,153 |
| 2013-10-17 | 2013-10-15 | 1.015 | 9,858,897 | -50,438 | 1.07% | 10,008,566 |
| 2013-10-15 | 2013-10-10 | 1.005 | 9,909,335 | +19,492 | 1.08% | 9,961,144 |
| 2013-10-08 | 2013-10-04 | 0.955 | 9,889,843 | -271,281 | 1.08% | 9,449,395 |
| 2013-10-07 | 2013-10-03 | 0.975 | 10,161,124 | -2,010 | 1.11% | 9,910,856 |
| 2013-10-02 | 2013-09-27 | 0.985 | 10,163,134 | -51,242 | 1.11% | 10,013,968 |
| 2013-09-30 | 2013-09-26 | 0.985 | 10,214,376 | -60,285 | 1.11% | 10,064,458 |
| 2013-09-26 | 2013-09-24 | 1.015 | 10,274,661 | +20,095 | 1.12% | 10,430,642 |
| 2013-09-25 | 2013-09-23 | 1.005 | 10,254,566 | -19,894 | 1.12% | 10,308,180 |
| 2013-09-23 | 2013-09-18 | 1.005 | 10,274,460 | -5,024 | 1.12% | 10,328,178 |
| 2013-09-19 | 2013-09-17 | 1.025 | 10,279,484 | -5,023 | 1.12% | 10,537,847 |
| 2013-09-18 | 2013-09-16 | 1.025 | 10,284,507 | -20,095 | 1.12% | 10,542,996 |
| 2013-09-17 | 2013-09-13 | 1.045 | 10,304,602 | -10,048 | 1.12% | 10,768,715 |
| 2013-09-16 | 2013-09-12 | 1.065 | 10,314,650 | +20,095 | 1.12% | 10,984,534 |
| 2013-09-13 | 2013-09-11 | 1.065 | 10,294,555 | +10,048 | 1.12% | 10,963,134 |
| 2013-09-12 | 2013-09-10 | 1.085 | 10,284,507 | +2,813 | 1.12% | 11,157,151 |
| 2013-09-11 | 2013-09-09 | 1.105 | 10,281,694 | +11,052 | 1.12% | 11,358,762 |
| 2013-09-10 | 2013-09-06 | 1.085 | 10,270,642 | -3,014 | 1.12% | 11,142,110 |
| 2013-09-09 | 2013-09-05 | 1.115 | 10,273,656 | -647,258 | 1.12% | 11,452,133 |
| 2013-09-06 | 2013-09-04 | 1.085 | 10,920,914 | -5,426 | 1.19% | 11,847,558 |
| 2013-09-05 | 2013-09-03 | 1.085 | 10,926,340 | +19,492 | 1.19% | 11,853,444 |
| 2013-09-04 | 2013-09-02 | 1.135 | 10,906,848 | -1,442,816 | 1.19% | 12,375,064 |
| 2013-09-03 | 2013-08-30 | 1.244 | 12,349,664 | -829,921 | 1.34% | 15,364,149 |
| 2013-09-02 | 2013-08-29 | 0.946 | 13,179,585 | +10,450 | 1.44% | 12,461,453 |
| 2013-08-30 | 2013-08-28 | 0.985 | 13,169,135 | -18,488 | 1.43% | 12,975,849 |
| 2013-08-29 | 2013-08-27 | 1.065 | 13,187,623 | -141,669 | 1.44% | 14,044,092 |
| 2013-08-28 | 2013-08-26 | 1.125 | 13,329,292 | -2,612 | 1.45% | 14,990,940 |
| 2013-08-27 | 2013-08-23 | 1.155 | 13,331,904 | +3,008,212 | 1.45% | 15,391,946 |
| 2013-08-23 | 2013-08-21 | 1.125 | 10,323,692 | -458,768 | 1.12% | 11,610,658 |
| 2013-08-21 | 2013-08-19 | 1.224 | 10,782,460 | -301,424 | 1.17% | 13,199,769 |
| 2013-08-20 | 2013-08-16 | 1.224 | 11,083,884 | -301,424 | 1.21% | 13,568,769 |
| 2013-08-19 | 2013-08-15 | 1.244 | 11,385,308 | +18,487 | 1.24% | 14,164,399 |
| 2013-08-16 | 2013-08-13 | 1.274 | 11,366,821 | -130,617 | 1.24% | 14,480,793 |
| 2013-08-15 | 2013-08-12 | 1.304 | 11,497,438 | -226,068 | 1.25% | 14,990,486 |
| 2013-08-13 | 2013-08-09 | 1.294 | 11,723,506 | -128,607 | 1.28% | 15,168,555 |
| 2013-08-12 | 2013-08-08 | 1.324 | 11,852,113 | -2,654,541 | 1.29% | 15,688,838 |
| 2013-08-08 | 2013-08-06 | 1.344 | 14,506,654 | -1,218,959 | 1.58% | 19,491,460 |
| 2013-08-07 | 2013-08-05 | 1.423 | 15,725,613 | -2,051,492 | 1.71% | 22,381,386 |
| 2013-08-06 | 2013-08-02 | 1.095 | 17,777,105 | -251,187 | 1.94% | 19,462,431 |
| 2013-08-05 | 2013-08-01 | 1.214 | 18,028,292 | -377,182 | 1.96% | 21,890,605 |
| 2013-08-02 | 2013-07-31 | 1.184 | 18,405,474 | -198,538 | 2.00% | 21,799,038 |
| 2013-08-01 | 2013-07-30 | 1.194 | 18,604,012 | +101,479 | 2.03% | 22,219,343 |
| 2013-07-31 | 2013-07-29 | 1.364 | 18,502,533 | -163,773 | 2.02% | 25,228,714 |
| 2013-07-30 | 2013-07-26 | 0.936 | 18,666,306 | -692,874 | 2.03% | 17,463,432 |
| 2013-07-29 | 2013-07-25 | 0.677 | 19,359,180 | -9,043 | 2.11% | 13,102,049 |
| 2013-07-26 | 2013-07-24 | 0.567 | 19,368,223 | +144,282 | 2.11% | 10,987,730 |
| 2013-07-23 | 2013-07-19 | 0.537 | 19,223,941 | +82,188 | 2.09% | 10,331,884 |
| 2013-07-19 | 2013-07-17 | 0.537 | 19,141,753 | +50,238 | 2.08% | 10,287,713 |
| 2013-07-15 | 2013-07-11 | 0.527 | 19,091,515 | +61,892 | 2.08% | 10,070,699 |
| 2013-06-27 | 2013-06-25 | 0.537 | 19,029,623 | -10,047 | 2.07% | 10,227,448 |
| 2013-05-29 | 2013-05-27 | 0.577 | 19,039,670 | +10,047 | 2.07% | 10,990,837 |
| 2013-05-14 | 2013-05-10 | 0.597 | 19,029,623 | -1,005 | 2.07% | 11,363,832 |
| 2013-05-13 | 2013-05-09 | 0.607 | 19,030,628 | +391,852 | 2.07% | 11,553,839 |
| 2013-05-08 | 2013-05-06 | 0.577 | 18,638,776 | +10,047 | 2.03% | 10,759,417 |
| 2013-04-30 | 2013-04-26 | 0.617 | 18,628,729 | -10,047 | 2.03% | 11,495,246 |
| 2013-04-29 | 2013-04-25 | 0.647 | 18,638,776 | +15,071 | 2.03% | 12,057,967 |
| 2013-04-19 | 2013-04-17 | 0.587 | 18,623,705 | +100,475 | 2.03% | 10,936,074 |
| 2013-04-18 | 2013-04-16 | 0.597 | 18,523,230 | -63,099 | 2.02% | 11,061,431 |
| 2013-04-17 | 2013-04-15 | 0.597 | 18,586,329 | +22,909 | 2.02% | 11,099,112 |
| 2013-04-16 | 2013-04-12 | 0.527 | 18,563,420 | +9,444 | 2.02% | 9,792,131 |
| 2013-04-15 | 2013-04-11 | 0.577 | 18,553,976 | +10,048 | 2.02% | 10,710,465 |
| 2013-04-12 | 2013-04-10 | 0.657 | 18,543,928 | +10,047 | 2.02% | 12,181,170 |
| 2013-04-11 | 2013-04-09 | 0.677 | 18,533,881 | -10,047 | 2.02% | 12,543,497 |
| 2013-04-09 | 2013-04-05 | 0.697 | 18,543,928 | -190,902 | 2.02% | 12,919,423 |
| 2013-04-08 | 2013-04-03 | 0.746 | 18,734,830 | -6,029 | 2.04% | 13,984,739 |
| 2013-04-05 | 2013-04-02 | 0.836 | 18,740,859 | -105,498 | 2.04% | 15,667,948 |
| 2013-04-03 | 2013-03-28 | 0.866 | 18,846,357 | -122,579 | 2.05% | 16,318,868 |
| 2013-04-02 | 2013-03-27 | 0.896 | 18,968,936 | +37,778 | 2.07% | 16,991,387 |
| 2012-12-19 | 2012-12-17 | 1.125 | 18,931,158 | -16,076 | 2.06% | 21,291,143 |
| 2012-12-18 | 2012-12-14 | 1.125 | 18,947,234 | -10,047 | 2.06% | 21,309,223 |
| 2012-11-28 | 2012-11-26 | 1.125 | 18,957,281 | +2,009,494 | 2.06% | 21,320,523 |
| 2012-11-02 | 2012-10-31 | 1.125 | 16,947,787 | -3,015 | 1.85% | 19,060,522 |
| 2012-10-15 | 2012-10-11 | 1.125 | 16,950,802 | -200,949 | 1.85% | 19,063,913 |
| 2012-10-05 | 2012-10-03 | 1.125 | 17,151,751 | -15,071 | 1.87% | 19,289,913 |
| 2012-09-18 | 2012-09-14 | 1.125 | 17,166,822 | +603 | 1.87% | 19,306,862 |
| 2012-07-13 | 2012-07-11 | 1.125 | 17,166,219 | -3,015 | 1.87% | 19,306,184 |
| 2012-05-14 | 2012-05-10 | 1.125 | 17,169,234 | -5,425 | 1.87% | 19,309,575 |
| 2012-03-12 | 2012-03-08 | 1.125 | 17,174,659 | -2,010 | 1.87% | 19,315,676 |
| 2012-03-02 | 2012-02-29 | 1.125 | 17,176,669 | +1,004,747 | 1.87% | 19,317,937 |
| 2011-10-12 | 2011-10-10 | 1.145 | 16,171,922 | -13,062 | 1.76% | 18,509,847 |
| 2011-10-10 | 2011-10-06 | 1.125 | 16,184,984 | -204,365 | 1.76% | 18,202,627 |
| 2011-10-07 | 2011-10-04 | 1.105 | 16,389,349 | +10,047 | 1.78% | 18,106,230 |
| 2011-09-28 | 2011-09-26 | 1.274 | 16,379,302 | +804 | 1.78% | 20,866,457 |
| 2011-09-20 | 2011-09-16 | 1.553 | 16,378,498 | +50,238 | 1.78% | 25,429,746 |
| 2011-09-16 | 2011-09-14 | 1.543 | 16,328,260 | -8,038 | 1.78% | 25,189,234 |
| 2011-09-12 | 2011-09-08 | 1.543 | 16,336,298 | -32,152 | 1.78% | 25,201,634 |
| 2011-09-09 | 2011-09-07 | 1.543 | 16,368,450 | -45,415 | 1.78% | 25,251,234 |
| 2011-09-08 | 2011-09-06 | 1.543 | 16,413,865 | +10,048 | 1.79% | 25,321,295 |
| 2011-09-07 | 2011-09-05 | 1.582 | 16,403,817 | -10,048 | 1.79% | 25,958,847 |
| 2011-09-02 | 2011-08-31 | 1.612 | 16,413,865 | -5,024 | 1.79% | 26,464,837 |
| 2011-09-01 | 2011-08-30 | 1.602 | 16,418,889 | -33,357 | 1.79% | 26,309,524 |
| 2011-08-31 | 2011-08-29 | 1.672 | 16,452,246 | +21,501 | 1.79% | 27,509,192 |
| 2011-08-30 | 2011-08-26 | 1.642 | 16,430,745 | +30,545 | 1.79% | 26,982,647 |
| 2011-08-24 | 2011-08-22 | 1.483 | 16,400,200 | -68,323 | 1.79% | 24,320,851 |
| 2011-08-19 | 2011-08-17 | 1.533 | 16,468,523 | -8,038 | 1.79% | 25,241,707 |
| 2011-08-16 | 2011-08-12 | 1.473 | 16,476,561 | +10,047 | 1.79% | 24,270,104 |
| 2011-08-15 | 2011-08-11 | 1.463 | 16,466,514 | +12,057 | 1.79% | 24,091,418 |
| 2011-08-12 | 2011-08-10 | 1.493 | 16,454,457 | +328,753 | 1.79% | 24,565,079 |
| 2011-08-11 | 2011-08-09 | 1.463 | 16,125,704 | -12,860 | 1.76% | 23,592,794 |
| 2011-08-10 | 2011-08-08 | 1.513 | 16,138,564 | +334,179 | 1.76% | 24,414,725 |
| 2011-08-09 | 2011-08-05 | 1.632 | 15,804,385 | +270,678 | 1.72% | 25,796,739 |
| 2011-08-05 | 2011-08-03 | 1.772 | 15,533,707 | +132,627 | 1.69% | 27,519,369 |
| 2011-08-04 | 2011-08-02 | 1.851 | 15,401,080 | +564,869 | 1.68% | 28,510,673 |
| 2011-08-03 | 2011-08-01 | 1.881 | 14,836,211 | +156,740 | 1.62% | 27,907,964 |
| 2011-08-02 | 2011-07-29 | 1.841 | 14,679,471 | +68,725 | 1.60% | 27,028,720 |
| 2011-08-01 | 2011-07-28 | 2.020 | 14,610,746 | -3,014 | 1.59% | 29,519,689 |
| 2011-07-29 | 2011-07-27 | 1.941 | 14,613,760 | -200,749 | 1.59% | 28,362,201 |
| 2011-07-28 | 2011-07-26 | 1.821 | 14,814,509 | +106,101 | 1.61% | 26,982,470 |
| 2011-07-27 | 2011-07-25 | 1.742 | 14,708,408 | -93,642 | 1.60% | 25,618,109 |
| 2011-07-26 | 2011-07-22 | 1.702 | 14,802,050 | -12,660 | 1.61% | 25,191,924 |
| 2011-07-25 | 2011-07-21 | 1.672 | 14,814,710 | +158,549 | 1.61% | 24,771,128 |
| 2011-07-22 | 2011-07-20 | 1.642 | 14,656,161 | -87,413 | 1.60% | 24,068,417 |
| 2011-07-21 | 2011-07-19 | 1.463 | 14,743,574 | +20,698 | 1.61% | 21,570,661 |
| 2011-07-20 | 2011-07-18 | 1.473 | 14,722,876 | +8,038 | 1.60% | 21,686,912 |
| 2011-07-19 | 2011-07-15 | 1.513 | 14,714,838 | +46,218 | 1.60% | 22,260,885 |
| 2011-07-18 | 2011-07-14 | 1.473 | 14,668,620 | +26,325 | 1.60% | 21,606,993 |
| 2011-07-15 | 2011-07-13 | 1.324 | 14,642,295 | +17,080 | 1.59% | 19,382,248 |
| 2011-07-14 | 2011-07-12 | 1.393 | 14,625,215 | -42,199 | 1.59% | 20,378,567 |
| 2011-07-13 | 2011-07-11 | 1.483 | 14,667,414 | -50,438 | 1.60% | 21,751,198 |
| 2011-07-12 | 2011-07-08 | 1.174 | 14,717,852 | -26,526 | 1.60% | 17,285,016 |
| 2011-07-07 | 2011-07-05 | 1.155 | 14,744,378 | -2,612 | 1.61% | 17,022,675 |
| 2011-06-30 | 2011-06-28 | 1.164 | 14,746,990 | +200,949 | 1.61% | 17,172,463 |
| 2011-06-29 | 2011-06-27 | 1.155 | 14,546,041 | -95,451 | 1.58% | 16,793,691 |
| 2011-06-28 | 2011-06-24 | 1.155 | 14,641,492 | +275,301 | 1.59% | 16,903,891 |
| 2011-06-27 | 2011-06-23 | 1.125 | 14,366,191 | -4,019 | 1.56% | 16,157,101 |
| 2011-06-16 | 2011-06-14 | 1.145 | 14,370,210 | -179,247 | 1.57% | 16,447,667 |
| 2011-06-15 | 2011-06-13 | 1.164 | 14,549,457 | -17,683 | 1.58% | 16,942,442 |
| 2011-06-10 | 2011-06-08 | 1.214 | 14,567,140 | -4,019 | 1.59% | 17,687,949 |
| 2011-06-08 | 2011-06-03 | 1.294 | 14,571,159 | +8,239 | 1.59% | 18,853,015 |
| 2011-06-02 | 2011-05-31 | 1.324 | 14,562,920 | -427,018 | 1.59% | 19,277,178 |
| 2011-06-01 | 2011-05-30 | 1.254 | 14,989,938 | -13,664 | 1.63% | 18,798,090 |
| 2011-05-26 | 2011-05-24 | 1.364 | 15,003,602 | -38,181 | 1.63% | 20,457,825 |
| 2011-05-25 | 2011-05-23 | 1.364 | 15,041,783 | -40,190 | 1.64% | 20,509,886 |
| 2011-05-20 | 2011-05-18 | 1.364 | 15,081,973 | +60,888 | 1.64% | 20,564,686 |
| 2011-05-19 | 2011-05-17 | 1.364 | 15,021,085 | -50,438 | 1.64% | 20,481,663 |
| 2011-05-16 | 2011-05-12 | 1.393 | 15,071,523 | -40,391 | 1.64% | 21,000,447 |
| 2011-05-13 | 2011-05-11 | 1.403 | 15,111,914 | -273,291 | 1.65% | 21,207,132 |
| 2011-05-11 | 2011-05-06 | 1.383 | 15,385,205 | +38,180 | 1.68% | 21,284,401 |
| 2011-05-09 | 2011-05-05 | 1.423 | 15,347,025 | -100,474 | 1.67% | 21,842,563 |
| 2011-05-06 | 2011-05-04 | 1.383 | 15,447,499 | -163,975 | 1.68% | 21,370,581 |
| 2011-05-05 | 2011-05-03 | 1.433 | 15,611,474 | -97,461 | 1.70% | 22,374,315 |
| 2011-05-04 | 2011-04-29 | 1.483 | 15,708,935 | -153,726 | 1.71% | 23,295,732 |
| 2011-05-03 | 2011-04-28 | 1.493 | 15,862,661 | +9,366,068 | 1.73% | 23,681,579 |
| 2011-04-29 | 2011-04-27 | 1.443 | 6,496,593 | +102,083 | 0.71% | 9,375,556 |
| 2011-04-28 | 2011-04-26 | 1.453 | 6,394,510 | +98,465 | 0.70% | 9,291,878 |
| 2011-04-27 | 2011-04-21 | 1.483 | 6,296,045 | +47,826 | 0.69% | 9,336,787 |
| 2011-04-26 | 2011-04-20 | 1.553 | 6,248,219 | +96,255 | 0.68% | 9,701,172 |
| 2011-04-20 | 2011-04-18 | 1.403 | 6,151,964 | +201 | 0.67% | 8,633,288 |
| 2011-04-19 | 2011-04-15 | 1.393 | 6,151,763 | +9,846 | 0.67% | 8,571,779 |
| 2011-04-18 | 2011-04-14 | 1.393 | 6,141,917 | -20,095 | 0.67% | 8,558,060 |
| 2011-04-15 | 2011-04-13 | 1.364 | 6,162,012 | +5,024 | 0.67% | 8,402,073 |
| 2011-04-14 | 2011-04-12 | 1.364 | 6,156,988 | -40,190 | 0.67% | 8,395,223 |
| 2011-04-13 | 2011-04-11 | 1.403 | 6,197,178 | +25,119 | 0.67% | 8,696,739 |
| 2011-04-12 | 2011-04-08 | 1.403 | 6,172,059 | -23,110 | 0.67% | 8,661,489 |
| 2011-04-11 | 2011-04-07 | 1.334 | 6,195,169 | -50,237 | 0.67% | 8,262,307 |
| 2011-04-08 | 2011-04-06 | 1.354 | 6,245,406 | -25,119 | 0.68% | 8,453,624 |
| 2011-04-07 | 2011-04-04 | 1.344 | 6,270,525 | +15,072 | 0.68% | 8,425,216 |
| 2011-04-06 | 2011-04-01 | 1.324 | 6,255,453 | +117,555 | 0.68% | 8,280,447 |
| 2011-04-04 | 2011-03-31 | 1.373 | 6,137,898 | -20,698 | 0.67% | 8,430,282 |
| 2011-04-01 | 2011-03-30 | 1.403 | 6,158,596 | -30,142 | 0.67% | 8,642,595 |
| 2011-03-31 | 2011-03-29 | 1.453 | 6,188,738 | +7,033 | 0.67% | 8,992,870 |
| 2011-03-29 | 2011-03-25 | 1.473 | 6,181,705 | -21,100 | 0.67% | 9,105,700 |
| 2011-03-28 | 2011-03-24 | 1.443 | 6,202,805 | -79,375 | 0.68% | 8,951,576 |
| 2011-03-25 | 2011-03-23 | 1.413 | 6,282,180 | -40,189 | 0.68% | 8,878,551 |
| 2011-03-24 | 2011-03-22 | 1.393 | 6,322,369 | -20,095 | 0.69% | 8,809,499 |
| 2011-03-22 | 2011-03-18 | 1.344 | 6,342,464 | +50,237 | 0.69% | 8,521,874 |
| 2011-03-17 | 2011-03-15 | 1.373 | 6,292,227 | +75,356 | 0.69% | 8,642,250 |
| 2011-03-16 | 2011-03-14 | 1.423 | 6,216,871 | -35,166 | 0.68% | 8,848,125 |
| 2011-03-14 | 2011-03-10 | 1.483 | 6,252,037 | -4,019 | 0.68% | 9,271,525 |
| 2011-03-11 | 2011-03-09 | 1.513 | 6,256,056 | +35,166 | 0.68% | 9,464,280 |
| 2011-03-10 | 2011-03-08 | 1.473 | 6,220,890 | +4,019 | 0.68% | 9,163,420 |
| 2011-03-09 | 2011-03-07 | 1.473 | 6,216,871 | -24,516 | 0.68% | 9,157,500 |
| 2011-03-08 | 2011-03-04 | 1.483 | 6,241,387 | -6,430 | 0.68% | 9,255,731 |
| 2011-03-04 | 2011-03-02 | 1.483 | 6,247,817 | +18,085 | 0.68% | 9,265,267 |
| 2011-03-03 | 2011-03-01 | 1.483 | 6,229,732 | +1,809 | 0.68% | 9,238,447 |
| 2011-03-01 | 2011-02-25 | 1.493 | 6,227,923 | -40,994 | 0.68% | 9,297,750 |
| 2011-02-28 | 2011-02-24 | 1.433 | 6,268,917 | +22,908 | 0.68% | 8,984,592 |
| 2011-02-25 | 2011-02-23 | 1.453 | 6,246,009 | +1,608 | 0.68% | 9,076,090 |
| 2011-02-24 | 2011-02-22 | 1.513 | 6,244,401 | +83,997 | 0.68% | 9,446,648 |
| 2011-02-23 | 2011-02-21 | 1.533 | 6,160,404 | +79,375 | 0.67% | 9,442,202 |
| 2011-02-22 | 2011-02-18 | 1.642 | 6,081,029 | +7,033 | 0.66% | 9,986,295 |
| 2011-02-21 | 2011-02-17 | 1.622 | 6,073,996 | -10,048 | 0.66% | 9,853,839 |
| 2011-02-16 | 2011-02-14 | 1.692 | 6,084,044 | -5,023 | 0.66% | 10,294,011 |
| 2011-02-15 | 2011-02-11 | 1.692 | 6,089,067 | +5,023 | 0.66% | 10,302,510 |
| 2011-02-14 | 2011-02-10 | 1.702 | 6,084,044 | +61,893 | 0.66% | 10,354,564 |
| 2011-02-11 | 2011-02-09 | 1.662 | 6,022,151 | -85,203 | 0.66% | 10,009,479 |
| 2011-02-09 | 2011-02-07 | 1.722 | 6,107,354 | -12,057 | 0.67% | 10,515,806 |
| 2011-02-08 | 2011-02-02 | 1.712 | 6,119,411 | +8,038 | 0.67% | 10,475,661 |
| 2011-02-01 | 2011-01-28 | 1.692 | 6,111,373 | -14,066 | 0.67% | 10,340,251 |
| 2011-01-31 | 2011-01-27 | 1.702 | 6,125,439 | -19,492 | 0.67% | 10,425,015 |
| 2011-01-28 | 2011-01-26 | 1.672 | 6,144,931 | -7,033 | 0.67% | 10,274,712 |
| 2011-01-27 | 2011-01-25 | 1.682 | 6,151,964 | +3,416 | 0.67% | 10,347,700 |
| 2011-01-25 | 2011-01-21 | 1.702 | 6,148,548 | +80,379 | 0.67% | 10,464,345 |
| 2011-01-21 | 2011-01-19 | 1.801 | 6,068,169 | -1,004 | 0.66% | 10,931,496 |
| 2011-01-20 | 2011-01-18 | 1.801 | 6,069,173 | -116,149 | 0.66% | 10,933,305 |
| 2011-01-19 | 2011-01-17 | 1.831 | 6,185,322 | -804 | 0.67% | 11,327,224 |
| 2011-01-18 | 2011-01-14 | 1.891 | 6,186,126 | -20,899 | 0.67% | 11,698,110 |
| 2011-01-14 | 2011-01-12 | 1.881 | 6,207,025 | -10,047 | 0.68% | 11,675,854 |
| 2011-01-04 | 2010-12-31 | 1.851 | 6,217,072 | -54,457 | 0.68% | 11,509,122 |
| 2011-01-03 | 2010-12-29 | 1.881 | 6,271,529 | -81,385 | 0.68% | 11,797,190 |
| 2010-12-30 | 2010-12-28 | 1.871 | 6,352,914 | -45,213 | 0.69% | 11,887,052 |
| 2010-12-29 | 2010-12-24 | 1.951 | 6,398,127 | -63,902 | 0.70% | 12,481,083 |
| 2010-12-22 | 2010-12-20 | 1.791 | 6,462,029 | -21,100 | 0.70% | 11,576,700 |
| 2010-12-21 | 2010-12-17 | 1.791 | 6,483,129 | -20,095 | 0.71% | 11,614,500 |
| 2010-12-20 | 2010-12-16 | 1.772 | 6,503,224 | +8,038 | 0.71% | 11,521,050 |
| 2010-12-15 | 2010-12-13 | 1.941 | 6,495,186 | -270,880 | 0.71% | 12,605,775 |
| 2010-12-14 | 2010-12-10 | 1.961 | 6,766,066 | +10,048 | 0.74% | 13,266,178 |
| 2010-12-13 | 2010-12-09 | 1.991 | 6,756,018 | +26,123 | 0.99% | 13,448,200 |
| 2010-12-10 | 2010-12-08 | 2.001 | 6,729,895 | -28,736 | 0.99% | 13,463,181 |
| 2010-12-09 | 2010-12-07 | 2.010 | 6,758,631 | +1,005 | 0.99% | 13,587,935 |
| 2010-12-08 | 2010-12-06 | 2.010 | 6,757,626 | -30,142 | 0.99% | 13,585,914 |
| 2010-12-07 | 2010-12-03 | 1.981 | 6,787,768 | +30,142 | 0.99% | 13,443,843 |
| 2010-12-03 | 2010-12-01 | 2.001 | 6,757,626 | -20,296 | 0.99% | 13,518,657 |
| 2010-12-02 | 2010-11-30 | 2.001 | 6,777,922 | +16,076 | 0.99% | 13,559,260 |
| 2010-12-01 | 2010-11-29 | 2.030 | 6,761,846 | +16,679 | 0.99% | 13,728,997 |
| 2010-11-26 | 2010-11-24 | 2.070 | 6,745,167 | -68,524 | 0.99% | 13,963,664 |
| 2010-11-25 | 2010-11-23 | 2.010 | 6,813,691 | -21,903 | 1.00% | 13,698,631 |
| 2010-11-24 | 2010-11-22 | 2.050 | 6,835,594 | +5,024 | 1.00% | 14,014,798 |
| 2010-11-23 | 2010-11-19 | 2.080 | 6,830,570 | -11,053 | 1.00% | 14,208,446 |
| 2010-11-22 | 2010-11-18 | 2.060 | 6,841,623 | -288,362 | 1.00% | 14,095,252 |
| 2010-11-19 | 2010-11-17 | 2.120 | 7,129,985 | -39,386 | 1.04% | 15,115,119 |
| 2010-11-18 | 2010-11-16 | 2.120 | 7,169,371 | +4,823 | 1.05% | 15,198,615 |
| 2010-11-17 | 2010-11-15 | 2.150 | 7,164,548 | +100,675 | 1.05% | 15,402,311 |
| 2010-11-16 | 2010-11-12 | 2.200 | 7,063,873 | -54,055 | 1.04% | 15,537,406 |
| 2010-11-15 | 2010-11-11 | 2.289 | 7,117,928 | +43,606 | 1.04% | 16,293,890 |
| 2010-11-11 | 2010-11-09 | 2.309 | 7,074,322 | -104,494 | 1.04% | 16,334,888 |
| 2010-11-10 | 2010-11-08 | 2.279 | 7,178,816 | +10,048 | 1.05% | 16,361,822 |
| 2010-11-09 | 2010-11-05 | 2.229 | 7,168,768 | +5,024 | 1.05% | 15,982,176 |
| 2010-11-08 | 2010-11-04 | 2.269 | 7,163,744 | +10,449 | 1.05% | 16,256,171 |
| 2010-11-05 | 2010-11-03 | 2.269 | 7,153,295 | -6,029 | 1.05% | 16,232,460 |
| 2010-11-04 | 2010-11-02 | 2.259 | 7,159,324 | -20,095 | 1.05% | 16,174,886 |
| 2010-11-03 | 2010-11-01 | 2.309 | 7,179,419 | +90,428 | 1.05% | 16,577,561 |
| 2010-11-02 | 2010-10-29 | 2.170 | 7,088,991 | +43,204 | 1.04% | 15,380,989 |
| 2010-10-29 | 2010-10-27 | 2.090 | 7,045,787 | +2,813 | 1.03% | 14,726,250 |
| 2010-10-28 | 2010-10-26 | 2.130 | 7,042,974 | +37,578 | 1.03% | 15,000,758 |
| 2010-10-27 | 2010-10-25 | 2.130 | 7,005,396 | -10,852 | 1.03% | 14,920,721 |
| 2010-10-25 | 2010-10-21 | 2.120 | 7,016,248 | +11,454 | 1.03% | 14,874,004 |
| 2010-10-22 | 2010-10-20 | 2.120 | 7,004,794 | -10,047 | 1.03% | 14,849,722 |
| 2010-10-20 | 2010-10-18 | 2.190 | 7,014,841 | +10,047 | 1.03% | 15,359,740 |
| 2010-10-19 | 2010-10-15 | 2.249 | 7,004,794 | +440,080 | 1.03% | 15,756,043 |
| 2010-10-18 | 2010-10-14 | 2.269 | 6,564,714 | +7,234 | 0.96% | 14,896,835 |
| 2010-10-15 | 2010-10-13 | 2.200 | 6,557,480 | -38,583 | 0.96% | 14,423,565 |
| 2010-10-14 | 2010-10-12 | 2.200 | 6,596,063 | -26,123 | 0.97% | 14,508,430 |
| 2010-10-13 | 2010-10-11 | 2.269 | 6,622,186 | +36,171 | 0.97% | 15,027,252 |
| 2010-10-12 | 2010-10-08 | 2.299 | 6,586,015 | +232,900 | 0.97% | 15,141,819 |
| 2010-10-11 | 2010-10-07 | 2.239 | 6,353,115 | +10,048 | 0.93% | 14,226,976 |
| 2010-10-08 | 2010-10-06 | 2.309 | 6,343,067 | -30,143 | 0.93% | 14,646,391 |
| 2010-10-07 | 2010-10-05 | 2.329 | 6,373,210 | +14,469 | 0.93% | 14,842,855 |
| 2010-10-06 | 2010-10-04 | 2.458 | 6,358,741 | -5,828 | 0.93% | 15,631,888 |
| 2010-10-05 | 2010-09-30 | 2.419 | 6,364,569 | -261,234 | 0.93% | 15,392,835 |
| 2010-10-04 | 2010-09-29 | 2.349 | 6,625,803 | -14,066 | 0.97% | 15,563,020 |
| 2010-09-30 | 2010-09-28 | 2.339 | 6,639,869 | +122,579 | 0.97% | 15,529,974 |
| 2010-09-29 | 2010-09-27 | 2.339 | 6,517,290 | +128,004 | 0.96% | 15,243,274 |
| 2010-09-28 | 2010-09-24 | 2.309 | 6,389,286 | +24,918 | 0.94% | 14,753,113 |
| 2010-09-27 | 2010-09-22 | 2.428 | 6,364,368 | +5,024 | 0.93% | 15,455,692 |
| 2010-09-24 | 2010-09-21 | 2.538 | 6,359,344 | -69,328 | 0.93% | 16,139,715 |
| 2010-09-22 | 2010-09-20 | 2.588 | 6,428,672 | +14,067 | 0.94% | 16,635,581 |
| 2010-09-21 | 2010-09-17 | 2.538 | 6,414,605 | +7,033 | 0.94% | 16,279,964 |
| 2010-09-20 | 2010-09-16 | 2.538 | 6,407,572 | -14,870 | 0.94% | 16,262,115 |
| 2010-09-17 | 2010-09-15 | 2.448 | 6,422,442 | +136,444 | 0.94% | 15,724,565 |
| 2010-09-16 | 2010-09-14 | 2.319 | 6,285,998 | -60,284 | 0.92% | 14,577,180 |
| 2010-09-15 | 2010-09-13 | 2.229 | 6,346,282 | -5,024 | 0.93% | 14,148,511 |
| 2010-09-14 | 2010-09-10 | 2.259 | 6,351,306 | -21,301 | 0.93% | 14,349,351 |
| 2010-09-13 | 2010-09-09 | 2.279 | 6,372,607 | -47,223 | 0.93% | 14,524,325 |
| 2010-09-10 | 2010-09-08 | 2.239 | 6,419,830 | +99,269 | 0.94% | 14,376,375 |
| 2010-09-09 | 2010-09-07 | 2.279 | 6,320,561 | -76,562 | 0.93% | 14,405,703 |
| 2010-09-07 | 2010-09-03 | 2.090 | 6,397,123 | -63,299 | 0.94% | 13,370,491 |
| 2010-09-06 | 2010-09-02 | 2.090 | 6,460,422 | -266,659 | 0.95% | 13,502,791 |
| 2010-09-03 | 2010-09-01 | 2.110 | 6,727,081 | -4,220 | 0.99% | 14,194,035 |
| 2010-09-02 | 2010-08-31 | 2.110 | 6,731,301 | +255,406 | 0.99% | 14,202,939 |
| 2010-09-01 | 2010-08-30 | 2.050 | 6,475,895 | +8,038 | 0.95% | 13,277,318 |
| 2010-08-31 | 2010-08-27 | 2.090 | 6,467,857 | +73,347 | 0.95% | 13,518,330 |
| 2010-08-30 | 2010-08-26 | 2.080 | 6,394,510 | +102,886 | 0.94% | 13,301,386 |
| 2010-08-27 | 2010-08-25 | 2.080 | 6,291,624 | -42,200 | 0.92% | 13,087,371 |
| 2010-08-25 | 2010-08-23 | 2.090 | 6,333,824 | -40,189 | 0.93% | 13,238,191 |
| 2010-08-19 | 2010-08-17 | 2.090 | 6,374,013 | -20,095 | 0.93% | 13,322,189 |
| 2010-08-18 | 2010-08-16 | 2.080 | 6,394,108 | -20,095 | 0.94% | 13,300,550 |
| 2010-08-16 | 2010-08-12 | 1.951 | 6,414,203 | -18,086 | 0.94% | 12,512,443 |
| 2010-08-13 | 2010-08-11 | 1.951 | 6,432,289 | +10,048 | 0.94% | 12,547,724 |
| 2010-08-12 | 2010-08-10 | 1.981 | 6,422,241 | +10,047 | 0.94% | 12,719,880 |
| 2010-08-11 | 2010-08-09 | 2.001 | 6,412,194 | +84,399 | 0.94% | 12,827,619 |
| 2010-08-09 | 2010-08-05 | 2.050 | 6,327,795 | +14,468 | 0.93% | 12,973,674 |
| 2010-08-06 | 2010-08-04 | 2.100 | 6,313,327 | -92,436 | 0.93% | 13,258,186 |
| 2010-08-05 | 2010-08-03 | 2.120 | 6,405,763 | -223,054 | 0.94% | 13,579,814 |
| 2010-08-04 | 2010-08-02 | 2.050 | 6,628,817 | -20,095 | 0.97% | 13,590,849 |
| 2010-08-03 | 2010-07-30 | 2.020 | 6,648,912 | +8,038 | 0.97% | 13,433,525 |
| 2010-08-02 | 2010-07-29 | 2.040 | 6,640,874 | -184,271 | 0.97% | 13,549,475 |
| 2010-07-30 | 2010-07-28 | 2.060 | 6,825,145 | +1,005 | 1.00% | 14,061,303 |
| 2010-07-29 | 2010-07-27 | 2.080 | 6,824,140 | -105,498 | 1.00% | 14,195,071 |
| 2010-07-28 | 2010-07-26 | 2.070 | 6,929,638 | -209,993 | 1.02% | 14,345,551 |
| 2010-07-27 | 2010-07-23 | 2.120 | 7,139,631 | +196,529 | 1.05% | 15,135,568 |
| 2010-07-26 | 2010-07-22 | 1.991 | 6,943,102 | +5,225 | 1.02% | 13,820,600 |
| 2010-07-22 | 2010-07-20 | 1.991 | 6,937,877 | +110,522 | 1.02% | 13,810,199 |
| 2010-07-19 | 2010-07-15 | 1.971 | 6,827,355 | -100,475 | 1.00% | 13,454,298 |
| 2010-07-16 | 2010-07-14 | 1.991 | 6,927,830 | -3,014 | 1.02% | 13,790,200 |
| 2010-07-14 | 2010-07-12 | 1.981 | 6,930,844 | +36,774 | 1.02% | 13,727,219 |
| 2010-07-13 | 2010-07-09 | 2.001 | 6,894,070 | -33,559 | 1.01% | 13,791,614 |
| 2010-07-12 | 2010-07-08 | 1.981 | 6,927,629 | +20,095 | 1.02% | 13,720,851 |
| 2010-07-09 | 2010-07-07 | 1.981 | 6,907,534 | +20,095 | 1.01% | 13,681,051 |
| 2010-07-07 | 2010-07-05 | 1.941 | 6,887,439 | -10,048 | 1.01% | 13,367,055 |
| 2010-07-06 | 2010-07-02 | 1.951 | 6,897,487 | -20,094 | 1.01% | 13,455,205 |
| 2010-07-05 | 2010-06-30 | 1.981 | 6,917,581 | -7,034 | 1.01% | 13,700,950 |
| 2010-06-23 | 2010-06-21 | 2.110 | 6,924,615 | -160,759 | 1.01% | 14,610,829 |
| 2010-06-22 | 2010-06-18 | 2.060 | 7,085,374 | +10,047 | 1.04% | 14,597,433 |
| 2010-06-18 | 2010-06-15 | 2.110 | 7,075,327 | +20,095 | 1.04% | 14,928,829 |
| 2010-06-15 | 2010-06-11 | 2.040 | 7,055,232 | +38,181 | 1.03% | 14,394,895 |
| 2010-06-14 | 2010-06-10 | 2.001 | 7,017,051 | +35,970 | 1.03% | 14,037,638 |
| 2010-06-09 | 2010-06-07 | 2.020 | 6,981,081 | -8,038 | 1.02% | 14,104,642 |
| 2010-06-07 | 2010-06-03 | 2.040 | 6,989,119 | +12,056 | 1.02% | 14,260,004 |
| 2010-06-01 | 2010-05-28 | 2.090 | 6,977,063 | -15,071 | 1.02% | 14,582,611 |
| 2010-05-31 | 2010-05-27 | 2.040 | 6,992,134 | +68,926 | 1.02% | 14,266,156 |
| 2010-05-27 | 2010-05-25 | 1.981 | 6,923,208 | -21,100 | 1.01% | 13,712,095 |
| 2010-05-26 | 2010-05-24 | 2.080 | 6,944,308 | -5,023 | 1.02% | 14,445,036 |
| 2010-05-25 | 2010-05-20 | 2.020 | 6,949,331 | +57,270 | 1.02% | 14,040,494 |
| 2010-05-24 | 2010-05-19 | 2.190 | 6,892,061 | +150,712 | 1.01% | 15,090,900 |
| 2010-05-20 | 2010-05-18 | 2.210 | 6,741,349 | +100,475 | 0.99% | 14,895,090 |
| 2010-05-19 | 2010-05-17 | 2.210 | 6,640,874 | -40,190 | 0.97% | 14,673,090 |
| 2010-05-18 | 2010-05-14 | 2.249 | 6,681,064 | -66,313 | 0.98% | 15,027,870 |
| 2010-05-17 | 2010-05-13 | 2.269 | 6,747,377 | +65,509 | 0.99% | 15,311,339 |
| 2010-05-14 | 2010-05-12 | 2.279 | 6,681,868 | -32,152 | 0.98% | 15,229,187 |
| 2010-05-13 | 2010-05-11 | 2.299 | 6,714,020 | +56,668 | 0.98% | 15,436,114 |
| 2010-05-12 | 2010-05-10 | 2.329 | 6,657,352 | +45,013 | 0.98% | 15,504,606 |
| 2010-05-11 | 2010-05-07 | 2.309 | 6,612,339 | -24,114 | 0.97% | 15,268,151 |
| 2010-05-10 | 2010-05-06 | 2.269 | 6,636,453 | +5,425 | 0.97% | 15,059,627 |
| 2010-05-07 | 2010-05-05 | 2.389 | 6,631,028 | -7,636 | 0.97% | 15,839,281 |
| 2010-05-06 | 2010-05-04 | 2.468 | 6,638,664 | +4,019 | 0.97% | 16,386,105 |
| 2010-05-05 | 2010-05-03 | 2.488 | 6,634,645 | +20,095 | 0.97% | 16,508,251 |
| 2010-05-04 | 2010-04-30 | 2.538 | 6,614,550 | -72,944 | 0.97% | 16,787,415 |
| 2010-05-03 | 2010-04-29 | 2.478 | 6,687,494 | -8,038 | 0.98% | 16,573,190 |
| 2010-04-30 | 2010-04-28 | 2.538 | 6,695,532 | -121,173 | 0.98% | 16,992,944 |
| 2010-04-29 | 2010-04-27 | 2.538 | 6,816,705 | +34,563 | 1.00% | 17,300,475 |
| 2010-04-28 | 2010-04-26 | 2.637 | 6,782,142 | -41,797 | 0.99% | 17,887,766 |
| 2010-04-27 | 2010-04-23 | 2.637 | 6,823,939 | -70,332 | 1.00% | 17,998,005 |
| 2010-04-26 | 2010-04-22 | 2.687 | 6,894,271 | -29,540 | 1.01% | 18,526,589 |
| 2010-04-23 | 2010-04-21 | 2.737 | 6,923,811 | -47,625 | 1.01% | 18,950,525 |
| 2010-04-22 | 2010-04-20 | 2.737 | 6,971,436 | -35,367 | 1.02% | 19,080,875 |
| 2010-04-21 | 2010-04-19 | 2.687 | 7,006,803 | +39,185 | 1.03% | 18,828,990 |
| 2010-04-20 | 2010-04-16 | 2.687 | 6,967,618 | -65,509 | 1.02% | 18,723,690 |
| 2010-04-19 | 2010-04-15 | 2.837 | 7,033,127 | +140,664 | 1.03% | 19,949,714 |
| 2010-04-16 | 2010-04-14 | 2.936 | 6,892,463 | +92,236 | 1.12% | 20,236,706 |
| 2010-04-15 | 2010-04-13 | 2.936 | 6,800,227 | -59,481 | 1.10% | 19,965,895 |
| 2010-04-14 | 2010-04-12 | 2.936 | 6,859,708 | -8,440 | 1.11% | 20,140,535 |
| 2010-04-13 | 2010-04-09 | 2.936 | 6,868,148 | +152,722 | 1.11% | 20,165,315 |
| 2010-04-12 | 2010-04-08 | 2.986 | 6,715,426 | -24,114 | 1.09% | 20,051,099 |
| 2010-04-09 | 2010-04-07 | 3.036 | 6,739,540 | -263,043 | 1.09% | 20,458,484 |
| 2010-04-08 | 2010-04-01 | 2.886 | 7,002,583 | -30,544 | 1.14% | 20,211,550 |
| 2010-04-07 | 2010-03-31 | 2.787 | 7,033,127 | -40,190 | 1.14% | 19,599,719 |
| 2010-04-01 | 2010-03-30 | 2.986 | 7,073,317 | +65,107 | 1.15% | 21,119,699 |
| 2010-03-31 | 2010-03-29 | 2.936 | 7,008,210 | +199,543 | 1.14% | 20,576,546 |
| 2010-03-30 | 2010-03-26 | 2.936 | 6,808,667 | -506,191 | 1.11% | 19,990,675 |
| 2010-03-29 | 2010-03-25 | 2.837 | 7,314,858 | +636,406 | 1.19% | 20,748,854 |
| 2010-03-26 | 2010-03-24 | 3.085 | 6,678,452 | +43,606 | 1.08% | 20,605,391 |
| 2010-03-25 | 2010-03-23 | 2.588 | 6,634,846 | -51,242 | 1.08% | 17,169,101 |
| 2010-03-23 | 2010-03-19 | 2.588 | 6,686,088 | +210,997 | 1.09% | 17,301,700 |
| 2010-03-22 | 2010-03-18 | 2.488 | 6,475,091 | -34,563 | 1.05% | 16,111,250 |
| 2010-03-19 | 2010-03-17 | 2.588 | 6,509,654 | +8,440 | 1.06% | 16,845,139 |
| 2010-03-16 | 2010-03-12 | 2.538 | 6,501,214 | -933,611 | 1.06% | 16,499,774 |
| 2010-03-15 | 2010-03-11 | 2.538 | 7,434,825 | -11,052 | 1.21% | 18,869,235 |
| 2010-03-12 | 2010-03-10 | 2.488 | 7,445,877 | +8,038 | 1.21% | 18,526,749 |
| 2010-03-10 | 2010-03-08 | 2.538 | 7,437,839 | +1,004 | 1.21% | 18,876,884 |
| 2010-03-08 | 2010-03-04 | 2.458 | 7,436,835 | -30,142 | 1.21% | 18,282,200 |
| 2010-03-05 | 2010-03-03 | 2.538 | 7,466,977 | +40,190 | 1.21% | 18,950,835 |
| 2010-03-04 | 2010-03-02 | 2.538 | 7,426,787 | -172,214 | 1.21% | 18,848,835 |
| 2010-03-03 | 2010-03-01 | 2.538 | 7,599,001 | +91,633 | 1.23% | 19,285,906 |
| 2010-03-02 | 2010-02-26 | 2.588 | 7,507,368 | -35,166 | 1.22% | 19,426,940 |
| 2010-03-01 | 2010-02-25 | 2.448 | 7,542,534 | +8,239 | 1.22% | 18,466,974 |
| 2010-02-26 | 2010-02-24 | 2.488 | 7,534,295 | -61,893 | 1.22% | 18,746,750 |
| 2010-02-24 | 2010-02-22 | 2.399 | 7,596,188 | -15,071 | 1.23% | 18,220,324 |
| 2010-02-23 | 2010-02-19 | 2.359 | 7,611,259 | +8,038 | 1.24% | 17,953,462 |
| 2010-02-17 | 2010-02-11 | 2.399 | 7,603,221 | -10,047 | 1.23% | 18,237,194 |
| 2010-02-12 | 2010-02-10 | 2.289 | 7,613,268 | +1,607 | 1.24% | 17,427,790 |
| 2010-02-09 | 2010-02-05 | 2.289 | 7,611,661 | -203,159 | 1.24% | 17,424,111 |
| 2010-02-04 | 2010-02-02 | 2.419 | 7,814,820 | +4,420 | 1.27% | 18,900,296 |
| 2010-02-03 | 2010-02-01 | 2.399 | 7,810,400 | -8,841 | 1.27% | 18,734,136 |
| 2010-02-02 | 2010-01-29 | 2.319 | 7,819,241 | -20,095 | 1.27% | 18,132,758 |
| 2010-02-01 | 2010-01-28 | 2.389 | 7,839,336 | -75,356 | 1.27% | 18,725,519 |
| 2010-01-29 | 2010-01-27 | 2.349 | 7,914,692 | -10,048 | 1.28% | 18,590,427 |
| 2010-01-28 | 2010-01-26 | 2.349 | 7,924,740 | +1,608 | 1.29% | 18,614,029 |
| 2010-01-27 | 2010-01-25 | 2.468 | 7,923,132 | +41,194 | 1.29% | 19,556,536 |
| 2010-01-26 | 2010-01-22 | 2.488 | 7,881,938 | +19,493 | 1.28% | 19,611,751 |
| 2010-01-25 | 2010-01-21 | 2.538 | 7,862,445 | -55,261 | 1.28% | 19,954,514 |
| 2010-01-22 | 2010-01-20 | 2.687 | 7,917,706 | -80,581 | 1.29% | 21,276,809 |
| 2010-01-21 | 2010-01-19 | 2.588 | 7,998,287 | -30,143 | 1.30% | 20,697,300 |
| 2010-01-20 | 2010-01-18 | 2.538 | 8,028,430 | +267,062 | 1.30% | 20,375,776 |
| 2010-01-19 | 2010-01-15 | 2.488 | 7,761,368 | -240,134 | 1.26% | 19,311,750 |
| 2010-01-18 | 2010-01-14 | 2.538 | 8,001,502 | +21,903 | 1.30% | 20,307,434 |
| 2010-01-15 | 2010-01-13 | 2.538 | 7,979,599 | +86,408 | 1.30% | 20,251,845 |
| 2010-01-14 | 2010-01-12 | 2.588 | 7,893,191 | +68,323 | 1.28% | 20,425,341 |
| 2010-01-13 | 2010-01-11 | 2.538 | 7,824,868 | +189,897 | 1.27% | 19,859,145 |
| 2010-01-12 | 2010-01-08 | 2.588 | 7,634,971 | +34,564 | 1.24% | 19,757,141 |
| 2010-01-11 | 2010-01-07 | 2.687 | 7,600,407 | +388,636 | 1.23% | 20,424,149 |
| 2010-01-08 | 2010-01-06 | 2.737 | 7,211,771 | -36,171 | 1.17% | 19,738,674 |
| 2010-01-07 | 2010-01-05 | 2.488 | 7,247,942 | -20,095 | 1.18% | 18,034,249 |
| 2010-01-06 | 2010-01-04 | 2.349 | 7,268,037 | +38,582 | 1.18% | 17,071,532 |
| 2010-01-05 | 2009-12-31 | 2.538 | 7,229,455 | +11,052 | 1.17% | 18,348,015 |
| 2010-01-04 | 2009-12-29 | 2.319 | 7,218,403 | -40,190 | 1.17% | 16,739,420 |
| 2009-12-30 | 2009-12-28 | 2.399 | 7,258,593 | -6,631 | 1.18% | 17,410,564 |
| 2009-12-29 | 2009-12-24 | 2.419 | 7,265,224 | -30,142 | 1.18% | 17,571,087 |
| 2009-12-28 | 2009-12-22 | 2.180 | 7,295,366 | +110,522 | 1.18% | 15,901,370 |
| 2009-12-23 | 2009-12-21 | 2.160 | 7,184,844 | +38,984 | 1.17% | 15,517,453 |
| 2009-12-22 | 2009-12-18 | 2.200 | 7,145,860 | +176,635 | 1.16% | 15,717,741 |
| 2009-12-21 | 2009-12-17 | 2.289 | 6,969,225 | -21,100 | 1.13% | 15,953,489 |
| 2009-12-18 | 2009-12-16 | 2.419 | 6,990,325 | +34,563 | 1.13% | 16,906,239 |
| 2009-12-17 | 2009-12-15 | 2.538 | 6,955,762 | +40,190 | 1.13% | 17,653,395 |
| 2009-12-16 | 2009-12-14 | 2.538 | 6,915,572 | -3,014 | 1.12% | 17,551,395 |
| 2009-12-15 | 2009-12-11 | 2.588 | 6,918,586 | +10,047 | 1.12% | 17,903,339 |
| 2009-12-14 | 2009-12-10 | 2.588 | 6,908,539 | +1,005 | 1.12% | 17,877,341 |
| 2009-12-11 | 2009-12-09 | 2.488 | 6,907,534 | -46,218 | 1.12% | 17,187,250 |
| 2009-12-10 | 2009-12-08 | 2.588 | 6,953,752 | +55,261 | 1.13% | 17,994,339 |
| 2009-12-09 | 2009-12-07 | 2.588 | 6,898,491 | +154,530 | 1.12% | 17,851,339 |
| 2009-12-08 | 2009-12-04 | 2.637 | 6,743,961 | +173,620 | 1.09% | 17,787,064 |
| 2009-12-07 | 2009-12-03 | 2.687 | 6,570,341 | -320,514 | 1.07% | 17,656,110 |
| 2009-12-04 | 2009-12-02 | 2.637 | 6,890,855 | +34,161 | 1.12% | 18,174,494 |
| 2009-12-03 | 2009-12-01 | 2.737 | 6,856,694 | +85,404 | 1.11% | 18,766,825 |
| 2009-12-02 | 2009-11-30 | 2.637 | 6,771,290 | -19,693 | 1.10% | 17,859,144 |
| 2009-12-01 | 2009-11-27 | 2.588 | 6,790,983 | +328,552 | 1.10% | 17,573,139 |
| 2009-11-30 | 2009-11-26 | 2.886 | 6,462,431 | +7,033 | 1.05% | 18,652,510 |
| 2009-11-27 | 2009-11-25 | 2.936 | 6,455,398 | +260,229 | 1.05% | 18,953,455 |
| 2009-11-25 | 2009-11-23 | 2.936 | 6,195,169 | -113,536 | 1.01% | 18,189,406 |
| 2009-11-24 | 2009-11-20 | 2.886 | 6,308,705 | +40,190 | 1.02% | 18,208,810 |
| 2009-11-23 | 2009-11-19 | 2.837 | 6,268,515 | -21,100 | 1.02% | 17,780,865 |
| 2009-11-20 | 2009-11-18 | 2.837 | 6,289,615 | -25,520 | 1.02% | 17,840,716 |
| 2009-11-19 | 2009-11-17 | 2.936 | 6,315,135 | +208,987 | 1.03% | 18,541,634 |
| 2009-11-18 | 2009-11-16 | 2.936 | 6,106,148 | +1,407 | 0.99% | 17,928,035 |
| 2009-11-17 | 2009-11-13 | 2.986 | 6,104,741 | +39,788 | 0.99% | 18,227,699 |
| 2009-11-16 | 2009-11-12 | 2.986 | 6,064,953 | +198,940 | 0.98% | 18,108,899 |
| 2009-11-13 | 2009-11-11 | 3.185 | 5,866,013 | -93,442 | 0.95% | 18,682,559 |
| 2009-11-12 | 2009-11-10 | 2.986 | 5,959,455 | +115,546 | 0.97% | 17,793,900 |
| 2009-11-11 | 2009-11-09 | 2.986 | 5,843,909 | -20,497 | 0.95% | 17,448,900 |
| 2009-11-09 | 2009-11-05 | 2.886 | 5,864,406 | -25,119 | 0.95% | 16,926,430 |
| 2009-11-06 | 2009-11-04 | 2.787 | 5,889,525 | +70,333 | 0.96% | 16,412,761 |
| 2009-11-05 | 2009-11-03 | 2.737 | 5,819,192 | +20,095 | 0.94% | 15,927,174 |
| 2009-11-04 | 2009-11-02 | 2.837 | 5,799,097 | +81,183 | 0.94% | 16,449,344 |
| 2009-11-03 | 2009-10-30 | 2.837 | 5,717,914 | -109,517 | 0.93% | 16,219,066 |
| 2009-10-30 | 2009-10-28 | 2.986 | 5,827,431 | +30,142 | 0.95% | 17,399,699 |
| 2009-10-29 | 2009-10-27 | 3.036 | 5,797,289 | +45,214 | 0.94% | 17,598,196 |
| 2009-10-28 | 2009-10-23 | 3.085 | 5,752,075 | +5,827 | 0.93% | 17,747,190 |
| 2009-10-27 | 2009-10-22 | 2.986 | 5,746,248 | +44,611 | 0.93% | 17,157,301 |
| 2009-10-23 | 2009-10-21 | 3.036 | 5,701,637 | -107,508 | 0.93% | 17,307,835 |
| 2009-10-21 | 2009-10-19 | 3.085 | 5,809,145 | +100,475 | 0.94% | 17,923,271 |
| 2009-10-20 | 2009-10-16 | 3.085 | 5,708,670 | +10,047 | 0.93% | 17,613,270 |
| 2009-10-19 | 2009-10-15 | 3.135 | 5,698,623 | -1,100,197 | 0.93% | 17,865,856 |
| 2009-10-16 | 2009-10-14 | 3.334 | 6,798,820 | -6,541,505 | 1.10% | 22,668,444 |
| 2009-10-15 | 2009-10-13 | 3.135 | 13,340,325 | -1,773,981 | 2.17% | 41,823,495 |
| 2009-10-14 | 2009-10-12 | 3.235 | 15,114,306 | -1,066,639 | 2.45% | 48,889,424 |
| 2009-10-13 | 2009-10-09 | 3.284 | 16,180,945 | -20,095 | 2.63% | 53,144,849 |
| 2009-10-09 | 2009-10-07 | 3.235 | 16,201,040 | -9,043 | 2.63% | 52,404,624 |
| 2009-10-08 | 2009-10-06 | 3.135 | 16,210,083 | +24,114 | 2.63% | 50,820,525 |
| 2009-10-06 | 2009-10-02 | 3.135 | 16,185,969 | +69,930 | 2.63% | 50,744,925 |
| 2009-10-05 | 2009-09-30 | 3.235 | 16,116,039 | -2,143,125 | 2.62% | 52,129,676 |
| 2009-10-02 | 2009-09-29 | 3.384 | 18,259,164 | -48,228 | 2.96% | 61,787,861 |
| 2009-09-30 | 2009-09-28 | 3.334 | 18,307,392 | +12,861 | 2.97% | 61,040,016 |
| 2009-09-29 | 2009-09-25 | 3.483 | 18,294,531 | +20,095 | 2.97% | 63,728,351 |
| 2009-09-28 | 2009-09-24 | 3.633 | 18,274,436 | -30,142 | 2.97% | 66,386,565 |
| 2009-09-25 | 2009-09-23 | 3.683 | 18,304,578 | +10,047 | 2.97% | 67,406,969 |
| 2009-09-24 | 2009-09-22 | 3.683 | 18,294,531 | -25,119 | 2.97% | 67,369,971 |
| 2009-09-23 | 2009-09-21 | 3.683 | 18,319,650 | -64,504 | 2.97% | 67,462,472 |
| 2009-09-22 | 2009-09-18 | 3.533 | 18,384,154 | +12,057 | 2.98% | 64,955,414 |
| 2009-09-21 | 2009-09-17 | 3.533 | 18,372,097 | -53,051 | 2.98% | 64,912,814 |
| 2009-09-18 | 2009-09-16 | 3.583 | 18,425,148 | -3,014 | 2.99% | 66,017,160 |
| 2009-09-17 | 2009-09-15 | 3.434 | 18,428,162 | +10,047 | 2.99% | 63,276,794 |
| 2009-09-16 | 2009-09-14 | 3.583 | 18,418,115 | +15,071 | 2.99% | 65,991,961 |
| 2009-09-15 | 2009-09-11 | 3.683 | 18,403,044 | +20,095 | 2.99% | 67,769,572 |
| 2009-09-14 | 2009-09-10 | 3.782 | 18,382,949 | +30,143 | 2.98% | 69,525,182 |
| 2009-09-11 | 2009-09-09 | 3.832 | 18,352,806 | -21,100 | 2.98% | 70,324,484 |
| 2009-09-10 | 2009-09-08 | 3.782 | 18,373,906 | +16,076 | 2.98% | 69,490,981 |
| 2009-09-09 | 2009-09-07 | 3.782 | 18,357,830 | +4,019 | 2.98% | 69,430,180 |
| 2009-09-08 | 2009-09-04 | 3.832 | 18,353,811 | +35,166 | 2.98% | 70,328,335 |
| 2009-09-07 | 2009-09-03 | 3.683 | 18,318,645 | -44,209 | 2.97% | 67,458,771 |
| 2009-09-04 | 2009-09-02 | 3.434 | 18,362,854 | +10,048 | 2.98% | 63,052,546 |
| 2009-09-03 | 2009-09-01 | 3.583 | 18,352,806 | +17,081 | 2.98% | 65,757,959 |
| 2009-09-02 | 2009-08-31 | 3.533 | 18,335,725 | +4,219 | 2.98% | 64,784,303 |
| 2009-09-01 | 2009-08-28 | 3.533 | 18,331,506 | -20,094 | 2.98% | 64,769,397 |
| 2009-08-28 | 2009-08-26 | 3.882 | 18,351,600 | +28,735 | 2.98% | 71,233,108 |
| 2009-08-27 | 2009-08-25 | 3.782 | 18,322,865 | +110,924 | 2.97% | 69,297,941 |
| 2009-08-26 | 2009-08-24 | 3.981 | 18,211,941 | -177,036 | 2.96% | 72,503,601 |
| 2009-08-25 | 2009-08-21 | 3.732 | 18,388,977 | +13,062 | 2.99% | 68,632,875 |
| 2009-08-24 | 2009-08-20 | 3.782 | 18,375,915 | -141,670 | 2.98% | 69,498,579 |
| 2009-08-21 | 2009-08-19 | 3.633 | 18,517,585 | +39,185 | 3.01% | 67,269,866 |
| 2009-08-20 | 2009-08-18 | 3.882 | 18,478,400 | +91,432 | 3.00% | 71,725,292 |
| 2009-08-19 | 2009-08-17 | 4.081 | 18,386,968 | -331,365 | 2.98% | 75,030,412 |
| 2009-08-18 | 2009-08-14 | 4.329 | 18,718,333 | -451,131 | 3.04% | 81,040,065 |
| 2009-08-17 | 2009-08-13 | 4.280 | 19,169,464 | +11,655 | 3.11% | 82,039,268 |
| 2009-08-14 | 2009-08-12 | 4.280 | 19,157,809 | -30,947 | 3.11% | 81,989,389 |
| 2009-08-13 | 2009-08-11 | 4.280 | 19,188,756 | -123,583 | 3.12% | 82,121,832 |
| 2009-08-12 | 2009-08-10 | 4.379 | 19,312,339 | -110,523 | 3.14% | 84,572,838 |
| 2009-08-11 | 2009-08-07 | 4.379 | 19,422,862 | +40,793 | 3.15% | 85,056,842 |
| 2009-08-10 | 2009-08-06 | 4.578 | 19,382,069 | +22,707 | 3.15% | 88,736,301 |
| 2009-08-07 | 2009-08-05 | 4.578 | 19,359,362 | -312,275 | 3.14% | 88,632,342 |
| 2009-08-06 | 2009-08-04 | 4.628 | 19,671,637 | -1,009,168 | 3.19% | 91,040,956 |
| 2009-08-05 | 2009-08-03 | 4.728 | 20,680,805 | -1,298,534 | 3.36% | 97,769,727 |
| 2009-08-04 | 2009-07-31 | 4.529 | 21,979,339 | -682,625 | 3.57% | 99,533,523 |
| 2009-08-03 | 2009-07-30 | 4.628 | 22,661,964 | -236,116 | 3.68% | 104,880,283 |
| 2009-07-31 | 2009-07-29 | 4.529 | 22,898,080 | +120,972 | 3.72% | 103,694,045 |
| 2009-07-30 | 2009-07-28 | 4.877 | 22,777,108 | -1,464,921 | 3.70% | 111,080,548 |
| 2009-07-29 | 2009-07-27 | 4.976 | 24,242,029 | -476,049 | 3.94% | 120,637,499 |
| 2009-07-28 | 2009-07-24 | 4.927 | 24,718,078 | -232,499 | 4.01% | 121,776,433 |
| 2009-07-27 | 2009-07-23 | 4.529 | 24,950,577 | -24,516 | 4.05% | 112,988,786 |
| 2009-07-24 | 2009-07-22 | 4.280 | 24,975,093 | -72,341 | 4.05% | 106,885,532 |
| 2009-07-23 | 2009-07-21 | 4.230 | 25,047,434 | +16,478 | 4.07% | 105,948,674 |
| 2009-07-22 | 2009-07-20 | 4.379 | 25,030,956 | +12,659 | 4.06% | 109,615,878 |
| 2009-07-21 | 2009-07-17 | 4.280 | 25,018,297 | -14,870 | 4.06% | 107,070,431 |
| 2009-07-20 | 2009-07-16 | 4.230 | 25,033,167 | +85,002 | 4.06% | 105,888,325 |
| 2009-07-17 | 2009-07-15 | 4.230 | 24,948,165 | -72,945 | 4.05% | 105,528,774 |
| 2009-07-16 | 2009-07-14 | 4.230 | 25,021,110 | +334,581 | 4.06% | 105,837,325 |
| 2009-07-15 | 2009-07-13 | 3.882 | 24,686,529 | -420,788 | 4.01% | 95,822,609 |
| 2009-07-14 | 2009-07-10 | 4.130 | 25,107,317 | -8,239 | 4.08% | 103,703,104 |
| 2009-07-13 | 2009-07-09 | 4.180 | 25,115,556 | +42,802 | 4.08% | 104,986,979 |
| 2009-07-10 | 2009-07-08 | 4.130 | 25,072,754 | +9,043 | 4.07% | 103,560,345 |
| 2009-07-09 | 2009-07-07 | 4.081 | 25,063,711 | +109,316 | 4.07% | 102,275,729 |
| 2009-07-08 | 2009-07-06 | 4.329 | 24,954,395 | +19,291 | 4.05% | 108,038,776 |
| 2009-07-07 | 2009-07-03 | 4.280 | 24,935,104 | -92,034 | 4.05% | 106,714,392 |
| 2009-07-06 | 2009-07-02 | 4.329 | 25,027,138 | +10,047 | 4.06% | 108,353,713 |
| 2009-07-03 | 2009-06-30 | 4.429 | 25,017,091 | -61,089 | 4.06% | 110,800,105 |
| 2009-07-02 | 2009-06-29 | 4.628 | 25,078,180 | +21,100 | 4.07% | 116,062,607 |
| 2009-06-30 | 2009-06-26 | 4.678 | 25,057,080 | +10,125,437 | 4.07% | 117,211,890 |
| 2009-06-29 | 2009-06-25 | 4.728 | 14,931,643 | +282,937 | 2.42% | 70,590,224 |
| 2009-06-26 | 2009-06-24 | 4.777 | 14,648,706 | +9,836,672 | 2.38% | 69,981,598 |
| 2009-06-25 | 2009-06-23 | 4.578 | 4,812,034 | -127,603 | 0.78% | 22,030,780 |
| 2009-06-24 | 2009-06-22 | 4.827 | 4,939,637 | -118,560 | 0.80% | 23,844,056 |
| 2009-06-23 | 2009-06-19 | 4.827 | 5,058,197 | +111,125 | 0.82% | 24,416,355 |
| 2009-06-22 | 2009-06-18 | 4.329 | 4,947,072 | -56,266 | 0.80% | 21,418,095 |
| 2009-06-19 | 2009-06-17 | 4.578 | 5,003,338 | -105,498 | 0.81% | 22,906,621 |
| 2009-06-18 | 2009-06-16 | 4.379 | 5,108,836 | -48,630 | 0.83% | 22,372,679 |
| 2009-06-17 | 2009-06-15 | 4.578 | 5,157,466 | +37,778 | 0.84% | 23,612,260 |
| 2009-06-16 | 2009-06-12 | 4.578 | 5,119,688 | -193,313 | 0.83% | 23,439,302 |
| 2009-06-15 | 2009-06-11 | 4.728 | 5,313,001 | +37,176 | 0.86% | 25,117,526 |
| 2009-06-12 | 2009-06-10 | 4.976 | 5,275,825 | -446,711 | 0.86% | 26,254,499 |
| 2009-06-11 | 2009-06-09 | 5.175 | 5,722,536 | -53,653 | 0.93% | 29,616,602 |
| 2009-06-10 | 2009-06-08 | 4.827 | 5,776,189 | +48,429 | 0.94% | 27,882,165 |
| 2009-06-09 | 2009-06-05 | 4.180 | 5,727,760 | -754,565 | 0.93% | 23,942,939 |
| 2009-06-08 | 2009-06-04 | 4.379 | 6,482,325 | -82,188 | 1.05% | 28,387,479 |
| 2009-06-05 | 2009-06-03 | 3.981 | 6,564,513 | +929,390 | 1.07% | 26,133,998 |
| 2009-06-04 | 2009-06-02 | 3.483 | 5,635,123 | -82,791 | 0.91% | 19,629,751 |
| 2009-06-03 | 2009-06-01 | 3.384 | 5,717,914 | +344,226 | 0.93% | 19,349,061 |
| 2009-06-02 | 2009-05-29 | 3.434 | 5,373,688 | +108,714 | 0.87% | 18,451,637 |
| 2009-06-01 | 2009-05-27 | 3.434 | 5,264,974 | -213,810 | 0.85% | 18,078,345 |
| 2009-05-29 | 2009-05-26 | 3.533 | 5,478,784 | -38,582 | 0.89% | 19,357,795 |
| 2009-05-27 | 2009-05-25 | 3.434 | 5,517,366 | -424,405 | 0.90% | 18,944,984 |
| 2009-05-26 | 2009-05-22 | 3.434 | 5,941,771 | -66,917 | 0.96% | 20,402,264 |
| 2009-05-25 | 2009-05-21 | 3.483 | 6,008,688 | -633,995 | 0.98% | 20,931,052 |
| 2009-05-22 | 2009-05-20 | 3.434 | 6,642,683 | +1,031,071 | 1.08% | 22,808,986 |
| 2009-05-21 | 2009-05-19 | 3.185 | 5,611,612 | +56,869 | 0.91% | 17,872,321 |
| 2009-05-20 | 2009-05-18 | 3.185 | 5,554,743 | -26,324 | 0.90% | 17,691,200 |
| 2009-05-19 | 2009-05-15 | 3.185 | 5,581,067 | -277,109 | 0.91% | 17,775,039 |
| 2009-05-18 | 2009-05-14 | 3.284 | 5,858,176 | -175,228 | 0.95% | 19,240,649 |
| 2009-05-15 | 2009-05-13 | 3.235 | 6,033,404 | -98,465 | 0.98% | 19,515,924 |
| 2009-05-14 | 2009-05-12 | 3.434 | 6,131,869 | +149,707 | 1.00% | 21,055,003 |
| 2009-05-13 | 2009-05-11 | 3.185 | 5,982,162 | +586,772 | 0.97% | 19,052,479 |
| 2009-05-12 | 2009-05-08 | 2.737 | 5,395,390 | -17,684 | 0.88% | 14,767,225 |
| 2009-05-11 | 2009-05-07 | 2.687 | 5,413,074 | -538,544 | 0.88% | 14,546,251 |
| 2009-05-08 | 2009-05-06 | 2.737 | 5,951,618 | -62,495 | 0.97% | 16,289,625 |
| 2009-05-07 | 2009-05-05 | 2.538 | 6,014,113 | -40,592 | 0.98% | 15,263,535 |
| 2009-05-06 | 2009-05-04 | 2.538 | 6,054,705 | -68,926 | 0.98% | 15,366,555 |
| 2009-05-04 | 2009-04-29 | 2.299 | 6,123,631 | -15,071 | 0.99% | 14,078,758 |
| 2009-04-30 | 2009-04-28 | 2.279 | 6,138,702 | +19,291 | 1.00% | 13,991,214 |
| 2009-04-29 | 2009-04-27 | 2.399 | 6,119,411 | -50,237 | 0.99% | 14,678,106 |
| 2009-04-28 | 2009-04-24 | 2.637 | 6,169,648 | +6,229 | 1.00% | 16,272,325 |
| 2009-04-24 | 2009-04-22 | 2.538 | 6,163,419 | +214,012 | 1.00% | 15,642,466 |
| 2009-04-23 | 2009-04-21 | 2.637 | 5,949,407 | -48,831 | 0.97% | 15,691,444 |
| 2009-04-22 | 2009-04-20 | 2.787 | 5,998,238 | -785,511 | 0.97% | 16,715,720 |
| 2009-04-21 | 2009-04-17 | 2.936 | 6,783,749 | +13,463 | 1.10% | 19,917,514 |
| 2009-04-20 | 2009-04-16 | 2.986 | 6,770,286 | +68,524 | 1.10% | 20,214,901 |
| 2009-04-17 | 2009-04-15 | 2.986 | 6,701,762 | +57,271 | 1.09% | 20,010,300 |
| 2009-04-16 | 2009-04-14 | 2.936 | 6,644,491 | -11,856 | 1.08% | 19,508,644 |
| 2009-04-15 | 2009-04-09 | 2.687 | 6,656,347 | +81,384 | 1.08% | 17,887,229 |
| 2009-04-14 | 2009-04-08 | 2.637 | 6,574,963 | +36,171 | 1.07% | 17,341,335 |
| 2009-04-09 | 2009-04-07 | 2.787 | 6,538,792 | +137,048 | 1.06% | 18,222,120 |
| 2009-04-08 | 2009-04-06 | 2.787 | 6,401,744 | -1,608 | 1.04% | 17,840,199 |
| 2009-04-07 | 2009-04-03 | 2.837 | 6,403,352 | -36,171 | 1.06% | 18,163,335 |
| 2009-04-06 | 2009-04-02 | 2.886 | 6,439,523 | -217,226 | 1.06% | 18,586,390 |
| 2009-04-03 | 2009-04-01 | 2.637 | 6,656,749 | +6,028 | 1.10% | 17,557,044 |
| 2009-04-02 | 2009-03-31 | 2.588 | 6,650,721 | +50,238 | 1.10% | 17,210,181 |
| 2009-04-01 | 2009-03-30 | 2.588 | 6,600,483 | +40,189 | 1.09% | 17,080,179 |
| 2009-03-31 | 2009-03-27 | 2.637 | 6,560,294 | -191,504 | 1.08% | 17,302,646 |
| 2009-03-30 | 2009-03-26 | 2.687 | 6,751,798 | +176,433 | 1.12% | 18,143,729 |
| 2009-03-27 | 2009-03-25 | 2.538 | 6,575,365 | +48,228 | 1.09% | 16,687,966 |
| 2009-03-26 | 2009-03-24 | 2.538 | 6,527,137 | -22,104 | 1.08% | 16,565,565 |
| 2009-03-25 | 2009-03-23 | 2.538 | 6,549,241 | +210,997 | 1.08% | 16,621,664 |
| 2009-03-23 | 2009-03-19 | 2.468 | 6,338,244 | +185,878 | 1.05% | 15,644,583 |
| 2009-03-20 | 2009-03-18 | 2.488 | 6,152,366 | +30,142 | 1.02% | 15,308,249 |
| 2009-03-19 | 2009-03-17 | 2.468 | 6,122,224 | -8,038 | 1.01% | 15,111,384 |
| 2009-03-16 | 2009-03-12 | 2.478 | 6,130,262 | -50,237 | 1.01% | 15,192,237 |
| 2009-03-13 | 2009-03-11 | 2.468 | 6,180,499 | +17,884 | 1.02% | 15,255,223 |
| 2009-03-12 | 2009-03-10 | 2.448 | 6,162,615 | +4,019 | 1.02% | 15,088,411 |
| 2009-03-11 | 2009-03-09 | 2.399 | 6,158,596 | +125,795 | 1.02% | 14,772,096 |
| 2009-03-10 | 2009-03-06 | 2.488 | 6,032,801 | +191,303 | 1.00% | 15,010,749 |
| 2009-03-09 | 2009-03-05 | 2.478 | 5,841,498 | +286,353 | 0.96% | 14,476,612 |
| 2009-03-06 | 2009-03-04 | 2.488 | 5,555,145 | +291,377 | 0.92% | 13,822,251 |
| 2009-03-05 | 2009-03-03 | 2.349 | 5,263,768 | -75,356 | 0.87% | 12,363,804 |
| 2009-03-04 | 2009-03-02 | 2.359 | 5,339,124 | +141,870 | 0.88% | 12,593,943 |
| 2009-03-03 | 2009-02-27 | 2.637 | 5,197,254 | -45,214 | 0.86% | 13,707,655 |
| 2009-03-02 | 2009-02-26 | 2.737 | 5,242,468 | -80,178 | 0.87% | 14,348,676 |
| 2009-02-27 | 2009-02-25 | 2.787 | 5,322,646 | +54,457 | 0.88% | 14,832,999 |
| 2009-02-26 | 2009-02-24 | 2.787 | 5,268,189 | +157,946 | 0.87% | 14,681,240 |
| 2009-02-25 | 2009-02-23 | 2.538 | 5,110,243 | +17,081 | 0.84% | 12,969,555 |
| 2009-02-24 | 2009-02-20 | 2.488 | 5,093,162 | +2,009 | 0.84% | 12,672,750 |
| 2009-02-20 | 2009-02-18 | 2.538 | 5,091,153 | +18,086 | 0.84% | 12,921,106 |
| 2009-02-19 | 2009-02-17 | 2.538 | 5,073,067 | +98,465 | 0.84% | 12,875,204 |
| 2009-02-18 | 2009-02-16 | 2.737 | 4,974,602 | -68,725 | 0.82% | 13,615,525 |
| 2009-02-17 | 2009-02-13 | 2.787 | 5,043,327 | -108,713 | 0.83% | 14,054,601 |
| 2009-02-16 | 2009-02-12 | 2.588 | 5,152,040 | +324,533 | 0.85% | 13,332,019 |
| 2009-02-13 | 2009-02-11 | 2.787 | 4,827,507 | -304,639 | 0.80% | 13,453,160 |
| 2009-02-12 | 2009-02-10 | 2.637 | 5,132,146 | +96,053 | 0.85% | 13,535,934 |
| 2009-02-11 | 2009-02-09 | 2.359 | 5,036,093 | -7,837 | 0.83% | 11,879,152 |
| 2009-02-10 | 2009-02-06 | 2.299 | 5,043,930 | -113,938 | 0.83% | 11,596,432 |
| 2009-02-09 | 2009-02-05 | 2.219 | 5,157,868 | +117,555 | 0.85% | 11,447,705 |
| 2009-02-06 | 2009-02-04 | 2.309 | 5,040,313 | -39,185 | 0.83% | 11,638,281 |
| 2009-02-05 | 2009-02-03 | 2.040 | 5,079,498 | -251,186 | 0.84% | 10,363,776 |
| 2009-02-04 | 2009-02-02 | 2.001 | 5,330,684 | -60,285 | 0.88% | 10,664,054 |
| 2009-02-03 | 2009-01-30 | 2.020 | 5,390,969 | -18,086 | 0.89% | 10,891,965 |
| 2009-01-30 | 2009-01-23 | 2.001 | 5,409,055 | -9,042 | 0.89% | 10,820,836 |
| 2009-01-29 | 2009-01-22 | 2.050 | 5,418,097 | +7,033 | 0.89% | 11,108,549 |
| 2009-01-23 | 2009-01-21 | 2.080 | 5,411,064 | -33,157 | 0.89% | 11,255,695 |
| 2009-01-22 | 2009-01-20 | 2.070 | 5,444,221 | +25,521 | 0.90% | 11,270,481 |
| 2009-01-21 | 2009-01-19 | 2.040 | 5,418,700 | -30,143 | 0.89% | 11,055,855 |
| 2009-01-20 | 2009-01-16 | 2.080 | 5,448,843 | +4,019 | 0.90% | 11,334,280 |
| 2009-01-19 | 2009-01-15 | 2.090 | 5,444,824 | -67,318 | 0.90% | 11,380,111 |
| 2009-01-16 | 2009-01-14 | 1.991 | 5,512,142 | +79,375 | 0.91% | 10,972,201 |
| 2009-01-15 | 2009-01-13 | 2.080 | 5,432,767 | -234,909 | 0.90% | 11,300,840 |
| 2009-01-08 | 2009-01-06 | 2.200 | 5,667,676 | +98,465 | 0.94% | 12,466,388 |
| 2008-12-23 | 2008-12-19 | 2.200 | 5,569,211 | +129,009 | 0.92% | 12,249,808 |
| 2008-12-22 | 2008-12-18 | 2.219 | 5,440,202 | +421,793 | 0.90% | 12,074,336 |
| 2008-12-19 | 2008-12-17 | 2.319 | 5,018,409 | +287,358 | 0.83% | 11,637,651 |
| 2008-12-18 | 2008-12-16 | 2.239 | 4,731,051 | -6,029 | 0.78% | 10,594,574 |
| 2008-12-17 | 2008-12-15 | 2.309 | 4,737,080 | -32,554 | 0.78% | 10,938,104 |
| 2008-12-16 | 2008-12-12 | 2.219 | 4,769,634 | +4,622 | 0.79% | 10,586,034 |
| 2008-12-15 | 2008-12-11 | 2.588 | 4,765,012 | -27,128 | 0.79% | 12,330,500 |
| 2008-12-12 | 2008-12-10 | 2.130 | 4,792,140 | -35,568 | 0.79% | 10,206,730 |
| 2008-12-11 | 2008-12-09 | 2.020 | 4,827,708 | +112,532 | 0.80% | 9,753,947 |
| 2008-12-10 | 2008-12-08 | 2.030 | 4,715,176 | +60,284 | 0.78% | 9,573,515 |
| 2008-12-09 | 2008-12-05 | 2.010 | 4,654,892 | -10,047 | 0.77% | 9,358,459 |
| 2008-12-08 | 2008-12-04 | 2.040 | 4,664,939 | +135,641 | 0.77% | 9,517,945 |
| 2008-12-05 | 2008-12-03 | 2.030 | 4,529,298 | -90,628 | 0.75% | 9,196,115 |
| 2008-12-04 | 2008-12-02 | 2.010 | 4,619,926 | +98,867 | 0.76% | 9,288,161 |
| 2008-12-03 | 2008-12-01 | 2.090 | 4,521,059 | -14,067 | 0.75% | 9,449,369 |
| 2008-12-01 | 2008-11-27 | 2.010 | 4,535,126 | +56,065 | 0.75% | 9,117,674 |
| 2008-11-25 | 2008-11-21 | 1.991 | 4,479,061 | -4,019 | 0.74% | 8,915,800 |
| 2008-11-24 | 2008-11-20 | 2.010 | 4,483,080 | +4,019 | 0.74% | 9,013,038 |
| 2008-11-20 | 2008-11-18 | 1.981 | 4,479,061 | -10,047 | 0.74% | 8,871,221 |
| 2008-11-19 | 2008-11-17 | 2.020 | 4,489,108 | +62,294 | 0.74% | 9,069,836 |
| 2008-11-18 | 2008-11-14 | 2.070 | 4,426,814 | -40,190 | 0.73% | 9,164,272 |
| 2008-11-14 | 2008-11-12 | 2.160 | 4,467,004 | +31,951 | 0.74% | 9,647,603 |
| 2008-11-13 | 2008-11-11 | 2.239 | 4,435,053 | +111,728 | 0.73% | 9,931,725 |
| 2008-11-12 | 2008-11-10 | 2.239 | 4,323,325 | -3,014 | 0.71% | 9,681,525 |
| 2008-11-07 | 2008-11-05 | 2.349 | 4,326,339 | -15,072 | 0.71% | 10,161,923 |
| 2008-11-06 | 2008-11-04 | 2.289 | 4,341,411 | -50,639 | 0.72% | 9,938,071 |
| 2008-11-05 | 2008-11-03 | 2.419 | 4,392,050 | +55,663 | 0.73% | 10,622,259 |
| 2008-11-04 | 2008-10-31 | 2.399 | 4,336,387 | -11,655 | 0.72% | 10,401,319 |
| 2008-11-03 | 2008-10-30 | 2.140 | 4,348,042 | +33,157 | 0.72% | 9,304,125 |
| 2008-10-31 | 2008-10-29 | 2.030 | 4,314,885 | -13,062 | 0.71% | 8,760,779 |
| 2008-10-30 | 2008-10-28 | 1.891 | 4,327,947 | +82,188 | 0.71% | 8,184,250 |
| 2008-10-29 | 2008-10-27 | 1.991 | 4,245,759 | -6,430 | 0.70% | 8,451,401 |
| 2008-10-28 | 2008-10-24 | 2.160 | 4,252,189 | -331,567 | 0.70% | 9,183,657 |
| 2008-10-27 | 2008-10-23 | 2.379 | 4,583,756 | +19,091 | 0.76% | 10,903,420 |
| 2008-10-24 | 2008-10-22 | 2.289 | 4,564,665 | -10,048 | 0.75% | 10,449,129 |
| 2008-10-22 | 2008-10-20 | 2.428 | 4,574,713 | -13,062 | 0.76% | 11,109,564 |
| 2008-10-21 | 2008-10-17 | 2.428 | 4,587,775 | +15,072 | 0.76% | 11,141,285 |
| 2008-10-20 | 2008-10-16 | 2.389 | 4,572,703 | +7,636 | 0.76% | 10,922,639 |
| 2008-10-17 | 2008-10-15 | 2.538 | 4,565,067 | +20,095 | 0.75% | 11,585,924 |
| 2008-10-16 | 2008-10-14 | 2.737 | 4,544,972 | -59,280 | 0.75% | 12,439,624 |
| 2008-10-15 | 2008-10-13 | 2.588 | 4,604,252 | -56,869 | 0.76% | 11,914,499 |
| 2008-10-14 | 2008-10-10 | 2.419 | 4,661,121 | +7,033 | 0.77% | 11,273,013 |
| 2008-10-13 | 2008-10-09 | 2.637 | 4,654,088 | +7,033 | 0.77% | 12,275,065 |
| 2008-10-10 | 2008-10-08 | 2.787 | 4,647,055 | +98,064 | 0.77% | 12,950,281 |
| 2008-10-09 | 2008-10-06 | 3.235 | 4,548,991 | +16,076 | 0.75% | 14,714,374 |
| 2008-10-08 | 2008-10-03 | 3.533 | 4,532,915 | -134,837 | 0.75% | 16,015,824 |
| 2008-10-06 | 2008-10-02 | 3.683 | 4,667,752 | -37,779 | 0.77% | 17,189,089 |
| 2008-10-03 | 2008-09-30 | 3.533 | 4,705,531 | +98,465 | 0.78% | 16,625,716 |
| 2008-10-02 | 2008-09-29 | 3.732 | 4,607,066 | +158,750 | 0.76% | 17,194,876 |
| 2008-09-30 | 2008-09-26 | 3.185 | 4,448,316 | -185,677 | 0.73% | 14,167,361 |
| 2008-09-29 | 2008-09-25 | 3.583 | 4,633,993 | -103,288 | 0.77% | 16,603,560 |
| 2008-09-26 | 2008-09-24 | 2.588 | 4,737,281 | -32,554 | 0.78% | 12,258,740 |
| 2008-09-25 | 2008-09-23 | 2.538 | 4,769,835 | +56,869 | 0.79% | 12,105,616 |
| 2008-09-24 | 2008-09-22 | 2.637 | 4,712,966 | +58,878 | 0.78% | 12,430,355 |
| 2008-09-23 | 2008-09-19 | 2.637 | 4,654,088 | -804 | 0.77% | 12,275,065 |
| 2008-09-22 | 2008-09-18 | 2.399 | 4,654,892 | -1,478,585 | 0.77% | 11,165,290 |
| 2008-09-18 | 2008-09-16 | 3.284 | 6,133,477 | -104,293 | 1.01% | 20,144,850 |
| 2008-09-17 | 2008-09-12 | 3.683 | 6,237,770 | -3,014 | 1.03% | 22,970,711 |
| 2008-09-16 | 2008-09-11 | 3.683 | 6,240,784 | -101,279 | 1.03% | 22,981,810 |
| 2008-09-12 | 2008-09-10 | 3.832 | 6,342,063 | +4,019 | 1.05% | 24,301,587 |
| 2008-09-11 | 2008-09-09 | 3.882 | 6,338,044 | +3,015 | 1.05% | 24,601,592 |
| 2008-09-10 | 2008-09-08 | 3.981 | 6,335,029 | +1,004 | 1.05% | 25,220,399 |
| 2008-09-09 | 2008-09-05 | 3.931 | 6,334,025 | +16,076 | 1.05% | 24,901,197 |
| 2008-09-08 | 2008-09-04 | 4.031 | 6,317,949 | +15,072 | 1.04% | 25,466,807 |
| 2008-09-05 | 2008-09-03 | 4.130 | 6,302,877 | +12,258 | 1.04% | 26,033,363 |
| 2008-09-04 | 2008-09-02 | 4.230 | 6,290,619 | -1,206 | 1.04% | 26,608,823 |
| 2008-09-01 | 2008-08-28 | 4.280 | 6,291,825 | -10,249 | 1.04% | 26,927,029 |
| 2008-08-29 | 2008-08-27 | 4.429 | 6,302,074 | +5,024 | 1.04% | 27,911,737 |
| 2008-08-27 | 2008-08-25 | 4.081 | 6,297,050 | -21,100 | 1.04% | 25,695,931 |
| 2008-08-26 | 2008-08-21 | 4.081 | 6,318,150 | -2,009 | 1.04% | 25,782,032 |
| 2008-08-25 | 2008-08-20 | 4.081 | 6,320,159 | -5,024 | 1.04% | 25,790,230 |
| 2008-08-21 | 2008-08-19 | 4.081 | 6,325,183 | +402 | 1.04% | 25,810,731 |
| 2008-08-20 | 2008-08-18 | 3.981 | 6,324,781 | -156,338 | 1.04% | 25,179,601 |
| 2008-08-19 | 2008-08-15 | 4.280 | 6,481,119 | -17,081 | 1.07% | 27,737,148 |
| 2008-08-18 | 2008-08-14 | 4.180 | 6,498,200 | -12,057 | 1.07% | 27,163,499 |
| 2008-08-15 | 2008-08-13 | 3.782 | 6,510,257 | -129,412 | 1.08% | 24,622,100 |
| 2008-08-14 | 2008-08-12 | 3.882 | 6,639,669 | +1,608 | 1.10% | 25,772,372 |
| 2008-08-13 | 2008-08-11 | 4.180 | 6,638,061 | -58,476 | 1.10% | 27,748,140 |
| 2008-08-12 | 2008-08-08 | 4.578 | 6,696,537 | +5,827 | 1.11% | 30,658,539 |
| 2008-08-11 | 2008-08-07 | 4.877 | 6,690,710 | +5,024 | 1.10% | 32,629,592 |
| 2008-08-08 | 2008-08-05 | 4.877 | 6,685,686 | -2,009 | 1.10% | 32,605,090 |
| 2008-08-07 | 2008-08-04 | 5.076 | 6,687,695 | +30,343 | 1.10% | 33,946,108 |
| 2008-08-05 | 2008-08-01 | 5.175 | 6,657,352 | +10,047 | 1.10% | 34,454,680 |
| 2008-08-04 | 2008-07-31 | 5.076 | 6,647,305 | +15,072 | 1.10% | 33,741,092 |
| 2008-08-01 | 2008-07-30 | 5.275 | 6,632,233 | -30,746 | 1.10% | 34,984,768 |
| 2008-07-31 | 2008-07-29 | 5.275 | 6,662,979 | +5,024 | 1.10% | 35,146,952 |
| 2008-07-30 | 2008-07-28 | 5.275 | 6,657,955 | -6,430 | 1.10% | 35,120,451 |
| 2008-07-29 | 2008-07-25 | 5.275 | 6,664,385 | +105,498 | 1.10% | 35,154,368 |
| 2008-07-28 | 2008-07-24 | 5.474 | 6,558,887 | +2,010 | 1.08% | 35,903,451 |
| 2008-07-25 | 2008-07-23 | 5.474 | 6,556,877 | +35,166 | 1.08% | 35,892,448 |
| 2008-07-24 | 2008-07-22 | 5.374 | 6,521,711 | +6,832 | 1.08% | 35,050,859 |
| 2008-07-22 | 2008-07-18 | 5.374 | 6,514,879 | +14,066 | 1.08% | 35,014,140 |
| 2008-07-21 | 2008-07-17 | 5.374 | 6,500,813 | +206,978 | 1.07% | 34,938,543 |
| 2008-07-18 | 2008-07-16 | 5.574 | 6,293,835 | +2,211 | 1.04% | 35,078,962 |
| 2008-07-17 | 2008-07-15 | 5.474 | 6,291,624 | +12,057 | 1.04% | 34,440,449 |
| 2008-07-16 | 2008-07-14 | 6.071 | 6,279,567 | -4,823 | 1.04% | 38,124,389 |
| 2008-07-15 | 2008-07-11 | 5.773 | 6,284,390 | +2,813 | 1.04% | 36,277,260 |
| 2008-07-14 | 2008-07-10 | 5.175 | 6,281,577 | -1,808 | 1.04% | 32,509,881 |
| 2008-07-11 | 2008-07-09 | 5.076 | 6,283,385 | -2,010 | 1.04% | 31,893,869 |
| 2008-07-10 | 2008-07-08 | 4.976 | 6,285,395 | -7,033 | 1.04% | 31,278,501 |
| 2008-07-09 | 2008-07-07 | 5.374 | 6,292,428 | +41,195 | 1.04% | 33,818,580 |
| 2008-07-08 | 2008-07-04 | 5.275 | 6,251,233 | -2,010 | 1.03% | 32,975,008 |
| 2008-07-07 | 2008-07-03 | 5.076 | 6,253,243 | +19,090 | 1.03% | 31,740,871 |
| 2008-07-04 | 2008-07-02 | 5.374 | 6,234,153 | -43,204 | 1.03% | 33,505,382 |
| 2008-07-02 | 2008-06-27 | 5.773 | 6,277,357 | +22,105 | 1.04% | 36,236,661 |
| 2008-06-30 | 2008-06-26 | 5.972 | 6,255,252 | +120,569 | 1.03% | 37,354,198 |
| 2008-06-27 | 2008-06-25 | 6.270 | 6,134,683 | +107,106 | 1.01% | 38,465,912 |
| 2008-06-26 | 2008-06-24 | 6.071 | 6,027,577 | -2,009 | 1.00% | 36,594,512 |
| 2008-06-25 | 2008-06-23 | 6.270 | 6,029,586 | +100,273 | 1.00% | 37,806,929 |
| 2008-06-24 | 2008-06-20 | 6.071 | 5,929,313 | +6,029 | 0.98% | 35,997,933 |
| 2008-06-23 | 2008-06-19 | 6.071 | 5,923,284 | +7,033 | 0.98% | 35,961,330 |
| 2008-06-20 | 2008-06-18 | 6.171 | 5,916,251 | +23,109 | 0.98% | 36,507,461 |
| 2008-06-19 | 2008-06-17 | 6.768 | 5,893,142 | +7,034 | 0.97% | 39,884,043 |
| 2008-06-18 | 2008-06-16 | 7.066 | 5,886,108 | -110,723 | 0.97% | 41,593,927 |
| 2008-06-17 | 2008-06-13 | 6.867 | 5,996,831 | +10,851 | 0.99% | 41,182,647 |
| 2008-06-16 | 2008-06-12 | 6.867 | 5,985,980 | +9,645 | 0.99% | 41,108,128 |
| 2008-06-13 | 2008-06-11 | 7.266 | 5,976,335 | -5,224 | 0.99% | 43,421,133 |
| 2008-06-12 | 2008-06-10 | 7.465 | 5,981,559 | -95,652 | 0.99% | 44,649,747 |
| 2008-06-11 | 2008-06-06 | 7.863 | 6,077,211 | +11,052 | 1.00% | 47,783,148 |
| 2008-06-10 | 2008-06-05 | 7.962 | 6,066,159 | +1,005 | 1.00% | 48,300,000 |
| 2008-06-06 | 2008-06-04 | 7.962 | 6,065,154 | +41,596 | 1.00% | 48,291,998 |
| 2008-06-04 | 2008-06-02 | 8.559 | 6,023,558 | -10,449 | 0.99% | 51,557,862 |
| 2008-06-03 | 2008-05-30 | 8.460 | 6,034,007 | -2,010 | 1.00% | 51,046,749 |
| 2008-06-02 | 2008-05-29 | 8.559 | 6,036,017 | -66,313 | 1.00% | 51,664,503 |
| 2008-05-30 | 2008-05-28 | 8.062 | 6,102,330 | +8,038 | 1.01% | 49,195,351 |
| 2008-05-29 | 2008-05-27 | 8.261 | 6,094,292 | +118,560 | 1.01% | 50,343,651 |
| 2008-05-28 | 2008-05-26 | 8.360 | 5,975,732 | -2,411 | 0.99% | 49,959,002 |
| 2008-05-27 | 2008-05-23 | 8.460 | 5,978,143 | -3,416 | 0.99% | 50,574,148 |
| 2008-05-26 | 2008-05-22 | 8.559 | 5,981,559 | +14,468 | 0.99% | 51,198,377 |
| 2008-05-23 | 2008-05-21 | 8.758 | 5,967,091 | +15,071 | 0.99% | 52,262,320 |
| 2008-05-22 | 2008-05-20 | 8.858 | 5,952,020 | +20,095 | 0.98% | 52,722,712 |
| 2008-05-21 | 2008-05-19 | 8.659 | 5,931,925 | +5,024 | 0.98% | 51,363,931 |
| 2008-05-20 | 2008-05-16 | 8.758 | 5,926,901 | +82,389 | 0.98% | 51,910,319 |
| 2008-05-19 | 2008-05-15 | 9.455 | 5,844,512 | +6,029 | 0.97% | 55,260,551 |
| 2008-05-15 | 2008-05-13 | 9.356 | 5,838,483 | -13,062 | 0.96% | 54,622,456 |
| 2008-05-14 | 2008-05-09 | 9.455 | 5,851,545 | -3,014 | 0.97% | 55,327,049 |
| 2008-05-13 | 2008-05-08 | 9.455 | 5,854,559 | -17,081 | 0.97% | 55,355,547 |
| 2008-05-09 | 2008-05-07 | 9.654 | 5,871,640 | +40,190 | 0.97% | 56,685,830 |
| 2008-05-08 | 2008-05-06 | 9.754 | 5,831,450 | +6,832 | 0.96% | 56,878,218 |
| 2008-05-07 | 2008-05-05 | 9.853 | 5,824,618 | -237,924 | 0.96% | 57,391,291 |
| 2008-05-06 | 2008-05-02 | 9.555 | 6,062,542 | -687,448 | 1.00% | 57,925,441 |
| 2008-05-05 | 2008-04-30 | 9.555 | 6,749,990 | -62,294 | 1.11% | 64,493,763 |
| 2008-05-02 | 2008-04-29 | 9.455 | 6,812,284 | +663,535 | 1.13% | 64,410,950 |
| 2008-04-30 | 2008-04-28 | 9.953 | 6,148,749 | -5,225 | 1.02% | 61,196,998 |
| 2008-04-29 | 2008-04-25 | 8.858 | 6,153,974 | +6,029 | 1.02% | 54,511,611 |
| 2008-04-28 | 2008-04-24 | 9.057 | 6,147,945 | -70,132 | 1.02% | 55,681,986 |
| 2008-04-25 | 2008-04-23 | 8.559 | 6,218,077 | +13,665 | 1.03% | 53,222,822 |
| 2008-04-24 | 2008-04-22 | 8.261 | 6,204,412 | +39,989 | 1.02% | 51,253,328 |
| 2008-04-22 | 2008-04-18 | 8.460 | 6,164,423 | -23,109 | 1.02% | 52,150,048 |
| 2008-04-21 | 2008-04-17 | 8.559 | 6,187,532 | -4,220 | 1.02% | 52,961,376 |
| 2008-04-18 | 2008-04-16 | 8.559 | 6,191,752 | +109,115 | 1.02% | 52,997,497 |
| 2008-04-17 | 2008-04-15 | 9.356 | 6,082,637 | +83,796 | 1.00% | 56,906,661 |
| 2008-04-16 | 2008-04-14 | 9.853 | 5,998,841 | +3,416 | 0.99% | 59,107,950 |
| 2008-04-15 | 2008-04-11 | 9.853 | 5,995,425 | +25,722 | 0.99% | 59,074,292 |
| 2008-04-14 | 2008-04-10 | 10.052 | 5,969,703 | -277,913 | 0.99% | 60,009,147 |
| 2008-04-11 | 2008-04-09 | 9.953 | 6,247,616 | -4,421 | 1.03% | 62,180,997 |
| 2008-04-10 | 2008-04-08 | 9.754 | 6,252,037 | +173,821 | 1.03% | 60,980,498 |
| 2008-04-09 | 2008-04-07 | 10.052 | 6,078,216 | +149,104 | 1.00% | 61,099,950 |
| 2008-04-08 | 2008-04-03 | 10.152 | 5,929,112 | +222,250 | 0.98% | 60,191,225 |
| 2008-04-07 | 2008-04-02 | 10.450 | 5,706,862 | -53,854 | 0.94% | 59,638,955 |
| 2008-04-03 | 2008-04-01 | 10.351 | 5,760,716 | -77,365 | 0.95% | 59,628,400 |
| 2008-04-02 | 2008-03-31 | 9.256 | 5,838,081 | -99,069 | 0.96% | 54,037,645 |
| 2008-04-01 | 2008-03-28 | 9.455 | 5,937,150 | -115,144 | 0.98% | 56,136,454 |
| 2008-03-31 | 2008-03-27 | 8.858 | 6,052,294 | -4,019 | 1.00% | 53,610,934 |
| 2008-03-28 | 2008-03-26 | 8.858 | 6,056,313 | +213,007 | 1.00% | 53,646,534 |
| 2008-03-27 | 2008-03-25 | 9.157 | 5,843,306 | -203,964 | 0.96% | 53,504,438 |
| 2008-03-26 | 2008-03-20 | 8.659 | 6,047,270 | -53,452 | 1.00% | 52,362,692 |
| 2008-03-25 | 2008-03-19 | 8.957 | 6,100,722 | -65,711 | 1.01% | 54,647,097 |
| 2008-03-20 | 2008-03-18 | 7.266 | 6,166,433 | +58,477 | 1.02% | 44,802,292 |
| 2008-03-19 | 2008-03-17 | 7.962 | 6,107,956 | +239,129 | 1.01% | 48,632,796 |
| 2008-03-18 | 2008-03-14 | 9.157 | 5,868,827 | +77,366 | 0.97% | 53,738,122 |
| 2008-03-17 | 2008-03-13 | 9.853 | 5,791,461 | +414,960 | 0.96% | 57,064,588 |
| 2008-03-14 | 2008-03-12 | 10.351 | 5,376,501 | -17,884 | 0.89% | 55,651,442 |
| 2008-03-13 | 2008-03-11 | 10.052 | 5,394,385 | +46,017 | 0.89% | 54,225,887 |
| 2008-03-12 | 2008-03-10 | 10.550 | 5,348,368 | +7,234 | 0.88% | 56,424,861 |
| 2008-03-11 | 2008-03-07 | 11.147 | 5,341,134 | -104,694 | 0.88% | 59,538,083 |
| 2008-03-10 | 2008-03-06 | 11.645 | 5,445,828 | +158,348 | 0.90% | 63,415,166 |
| 2008-03-07 | 2008-03-05 | 11.545 | 5,287,480 | +129,210 | 0.87% | 61,044,997 |
| 2008-03-06 | 2008-03-04 | 12.142 | 5,158,270 | -108,914 | 0.85% | 62,633,583 |
| 2008-03-05 | 2008-03-03 | 12.242 | 5,267,184 | +180,653 | 0.87% | 64,480,286 |
| 2008-03-04 | 2008-02-29 | 11.645 | 5,086,531 | -1,206 | 0.84% | 59,231,252 |
| 2008-03-03 | 2008-02-28 | 11.048 | 5,087,737 | +48,228 | 0.84% | 56,207,075 |
| 2008-02-29 | 2008-02-27 | 10.749 | 5,039,509 | +28,736 | 0.83% | 54,169,563 |
| 2008-02-28 | 2008-02-26 | 10.948 | 5,010,773 | +5,024 | 0.83% | 54,858,101 |
| 2008-02-27 | 2008-02-25 | 10.251 | 5,005,749 | -39,185 | 0.83% | 51,315,628 |
| 2008-02-26 | 2008-02-22 | 11.943 | 5,044,934 | -14,469 | 0.83% | 60,253,196 |
| 2008-02-25 | 2008-02-21 | 11.844 | 5,059,403 | -58,878 | 0.84% | 59,922,454 |
| 2008-02-22 | 2008-02-20 | 11.943 | 5,118,281 | -132,024 | 0.85% | 61,129,202 |
| 2008-02-21 | 2008-02-19 | 12.242 | 5,250,305 | -675,792 | 0.87% | 64,273,655 |
| 2008-02-20 | 2008-02-18 | 9.256 | 5,926,097 | -239,934 | 0.98% | 54,852,327 |
| 2008-02-19 | 2008-02-15 | 8.062 | 6,166,031 | -63,701 | 1.02% | 49,708,891 |
| 2008-02-18 | 2008-02-14 | 7.166 | 6,229,732 | +180,654 | 1.03% | 44,642,161 |
| 2008-02-15 | 2008-02-13 | 7.166 | 6,049,078 | +40,190 | 1.00% | 43,347,598 |
| 2008-02-14 | 2008-02-12 | 7.266 | 6,008,888 | +89,422 | 0.99% | 43,657,647 |
| 2008-02-13 | 2008-02-11 | 7.465 | 5,919,466 | +89,422 | 0.98% | 44,186,250 |
| 2008-02-12 | 2008-02-06 | 7.166 | 5,830,044 | -5,425 | 0.96% | 41,778,003 |
| 2008-02-11 | 2008-02-04 | 6.370 | 5,835,469 | -40,190 | 0.96% | 37,170,559 |
| 2008-02-01 | 2008-01-30 | 5.972 | 5,875,659 | -3,215 | 0.97% | 35,087,400 |
| 2008-01-31 | 2008-01-29 | 6.071 | 5,878,874 | -8,038 | 0.97% | 35,691,709 |
| 2008-01-29 | 2008-01-25 | 6.071 | 5,886,912 | +18,487 | 0.97% | 35,740,509 |
| 2008-01-28 | 2008-01-24 | 5.773 | 5,868,425 | +6,029 | 0.97% | 33,876,061 |
| 2008-01-25 | 2008-01-23 | 5.773 | 5,862,396 | -8,239 | 0.97% | 33,841,258 |
| 2008-01-24 | 2008-01-22 | 5.076 | 5,870,635 | +181,055 | 0.97% | 29,798,789 |
| 2008-01-23 | 2008-01-21 | 5.872 | 5,689,580 | +7,033 | 0.94% | 33,409,931 |
| 2008-01-22 | 2008-01-18 | 5.972 | 5,682,547 | +20,095 | 0.94% | 33,934,202 |
| 2008-01-21 | 2008-01-17 | 5.673 | 5,662,452 | +65,108 | 0.94% | 32,123,491 |
| 2008-01-18 | 2008-01-16 | 5.773 | 5,597,344 | +80,581 | 0.92% | 32,311,219 |
| 2008-01-17 | 2008-01-15 | 6.071 | 5,516,763 | +24,314 | 0.91% | 33,493,267 |
| 2008-01-16 | 2008-01-14 | 6.270 | 5,492,449 | +10,048 | 0.91% | 34,438,953 |
| 2008-01-15 | 2008-01-11 | 6.569 | 5,482,401 | -6,631 | 0.91% | 36,012,899 |
| 2008-01-14 | 2008-01-10 | 6.270 | 5,489,032 | +401 | 0.91% | 34,417,527 |
| 2008-01-11 | 2008-01-09 | 6.370 | 5,488,631 | -602 | 0.91% | 34,961,283 |
| 2008-01-10 | 2008-01-08 | 6.370 | 5,489,233 | +7,636 | 0.91% | 34,965,118 |
| 2008-01-09 | 2008-01-07 | 6.171 | 5,481,597 | +20,095 | 0.91% | 33,825,338 |
| 2008-01-08 | 2008-01-04 | 6.071 | 5,461,502 | +201 | 0.90% | 33,157,768 |
| 2008-01-07 | 2008-01-03 | 5.972 | 5,461,301 | +6,028 | 0.90% | 32,612,997 |
| 2008-01-04 | 2008-01-02 | 6.171 | 5,455,273 | +24,114 | 0.90% | 33,662,900 |
| 2008-01-03 | 2007-12-31 | 6.370 | 5,431,159 | +4,421 | 0.90% | 34,595,200 |
| 2008-01-02 | 2007-12-27 | 6.270 | 5,426,738 | -17,282 | 0.90% | 34,026,929 |
| 2007-12-28 | 2007-12-24 | 6.668 | 5,444,020 | -7,435 | 0.90% | 36,302,611 |
| 2007-12-27 | 2007-12-20 | 6.171 | 5,451,455 | +243,752 | 0.90% | 33,639,341 |
| 2007-12-21 | 2007-12-19 | 6.967 | 5,207,703 | -52,046 | 0.86% | 36,281,698 |
| 2007-12-20 | 2007-12-18 | 6.171 | 5,259,749 | +3,014 | 0.87% | 32,456,379 |
| 2007-12-19 | 2007-12-17 | 4.827 | 5,256,735 | +13,866 | 0.87% | 25,374,715 |
| 2007-12-18 | 2007-12-14 | 5.374 | 5,242,869 | -2,211 | 0.87% | 28,177,738 |
| 2007-12-17 | 2007-12-13 | 5.574 | 5,245,080 | -43,606 | 0.87% | 29,233,681 |
| 2007-12-14 | 2007-12-12 | 6.370 | 5,288,686 | -41,998 | 0.87% | 33,687,681 |
| 2007-12-13 | 2007-12-11 | 6.668 | 5,330,684 | +15,071 | 0.88% | 35,546,848 |
| 2007-12-12 | 2007-12-10 | 7.066 | 5,315,613 | +64,304 | 0.88% | 37,562,549 |
| 2007-12-11 | 2007-12-07 | 7.266 | 5,251,309 | -8,038 | 0.87% | 38,153,448 |
| 2007-12-10 | 2007-12-06 | 7.066 | 5,259,347 | +47,625 | 0.87% | 37,164,948 |
| 2007-12-07 | 2007-12-05 | 7.166 | 5,211,722 | +6,028 | 0.86% | 37,347,118 |
| 2007-12-06 | 2007-12-04 | 7.465 | 5,205,694 | -49,835 | 0.86% | 38,858,251 |
| 2007-12-05 | 2007-12-03 | 6.967 | 5,255,529 | +107,106 | 0.87% | 36,614,898 |
| 2007-12-04 | 2007-11-30 | 7.365 | 5,148,423 | +2,009 | 0.85% | 37,918,338 |
| 2007-12-03 | 2007-11-29 | 7.564 | 5,146,414 | -124,588 | 0.85% | 38,927,962 |
| 2007-11-30 | 2007-11-28 | 7.166 | 5,271,002 | -2,613 | 0.87% | 37,771,917 |
| 2007-11-29 | 2007-11-27 | 7.465 | 5,273,615 | +26,124 | 0.87% | 39,365,252 |
| 2007-11-28 | 2007-11-26 | 7.365 | 5,247,491 | -14,268 | 0.87% | 38,647,978 |
| 2007-11-27 | 2007-11-23 | 7.465 | 5,261,759 | -38,984 | 0.87% | 39,276,752 |
| 2007-11-26 | 2007-11-22 | 7.962 | 5,300,743 | +46,419 | 0.88% | 42,205,601 |
| 2007-11-23 | 2007-11-21 | 8.460 | 5,254,324 | +3,618 | 0.87% | 44,450,754 |
| 2007-11-22 | 2007-11-20 | 8.559 | 5,250,706 | +14,066 | 0.87% | 44,942,736 |
| 2007-11-21 | 2007-11-19 | 8.957 | 5,236,640 | +14,669 | 0.86% | 46,907,100 |
| 2007-11-20 | 2007-11-16 | 9.057 | 5,221,971 | +10,852 | 0.86% | 47,295,432 |
| 2007-11-19 | 2007-11-15 | 9.256 | 5,211,119 | -5,828 | 0.86% | 48,234,446 |
| 2007-11-16 | 2007-11-14 | 9.455 | 5,216,947 | +12,258 | 0.86% | 49,326,850 |
| 2007-11-15 | 2007-11-13 | 8.957 | 5,204,689 | -14,067 | 0.86% | 46,620,899 |
| 2007-11-14 | 2007-11-12 | 9.157 | 5,218,756 | -77,767 | 0.86% | 47,785,724 |
| 2007-11-13 | 2007-11-09 | 9.754 | 5,296,523 | +64,505 | 0.87% | 51,660,701 |
| 2007-11-12 | 2007-11-08 | 9.853 | 5,232,018 | +97,460 | 0.86% | 51,552,268 |
| 2007-11-09 | 2007-11-07 | 10.152 | 5,134,558 | -15,071 | 0.85% | 52,125,063 |
| 2007-11-08 | 2007-11-06 | 10.351 | 5,149,629 | -2,191,152 | 0.85% | 53,303,120 |
| 2007-11-07 | 2007-11-05 | 9.555 | 7,340,781 | +28,535 | 1.21% | 70,138,561 |
| 2007-11-06 | 2007-11-02 | 9.654 | 7,312,246 | +8,641 | 1.21% | 70,593,690 |
| 2007-11-05 | 2007-11-01 | 9.853 | 7,303,605 | +332,772 | 1.21% | 71,964,088 |
| 2007-11-02 | 2007-10-31 | 10.052 | 6,970,833 | +623,345 | 1.15% | 70,072,789 |
| 2007-11-01 | 2007-10-30 | 10.948 | 6,347,488 | +29,941 | 1.05% | 69,492,499 |
| 2007-10-31 | 2007-10-29 | 10.948 | 6,317,547 | +4,622 | 1.04% | 69,164,704 |
| 2007-10-30 | 2007-10-26 | 10.052 | 6,312,925 | +28,133 | 1.04% | 63,459,312 |
| 2007-10-29 | 2007-10-25 | 10.052 | 6,284,792 | -50,639 | 1.04% | 63,176,511 |
| 2007-10-26 | 2007-10-24 | 8.858 | 6,335,431 | +97,058 | 1.05% | 56,118,948 |
| 2007-10-25 | 2007-10-23 | 9.455 | 6,238,373 | +29,741 | 1.03% | 58,984,554 |
| 2007-10-24 | 2007-10-22 | 8.659 | 6,208,632 | -13,263 | 1.03% | 53,759,909 |
| 2007-10-23 | 2007-10-18 | 9.654 | 6,221,895 | +165,984 | 1.03% | 60,067,252 |
| 2007-10-22 | 2007-10-17 | 10.450 | 6,055,911 | +67,720 | 1.00% | 63,286,654 |
| 2007-10-18 | 2007-10-16 | 10.948 | 5,988,191 | -6,430 | 0.99% | 65,558,904 |
| 2007-10-17 | 2007-10-15 | 11.346 | 5,994,621 | -8,842 | 0.99% | 68,015,819 |
| 2007-10-16 | 2007-10-12 | 11.545 | 6,003,463 | +16,679 | 0.99% | 69,311,162 |
| 2007-10-15 | 2007-10-11 | 11.844 | 5,986,784 | +118,359 | 0.99% | 70,906,150 |
| 2007-10-12 | 2007-10-10 | 11.943 | 5,868,425 | +25,119 | 0.97% | 70,088,402 |
| 2007-10-11 | 2007-10-09 | 12.341 | 5,843,306 | +110,803 | 0.96% | 72,114,678 |
| 2007-10-10 | 2007-10-08 | 12.043 | 5,732,503 | -91,633 | 0.95% | 69,035,586 |
| 2007-10-09 | 2007-10-05 | 12.341 | 5,824,136 | -9,846 | 0.96% | 71,878,093 |
| 2007-10-08 | 2007-10-04 | 12.341 | 5,833,982 | +13,463 | 0.96% | 71,999,607 |
| 2007-10-05 | 2007-10-03 | 12.441 | 5,820,519 | +6,230 | 0.96% | 72,412,756 |
| 2007-10-04 | 2007-10-02 | 12.740 | 5,814,289 | +88,016 | 0.96% | 74,071,295 |
| 2007-10-03 | 2007-09-28 | 12.341 | 5,726,273 | -33,961 | 0.95% | 70,670,325 |
| 2007-10-02 | 2007-09-27 | 11.943 | 5,760,234 | -38,180 | 0.95% | 68,796,244 |
| 2007-09-28 | 2007-09-25 | 12.142 | 5,798,414 | +54,457 | 0.96% | 70,406,443 |
| 2007-09-27 | 2007-09-24 | 13.436 | 5,743,957 | -164,577 | 0.95% | 77,177,073 |
| 2007-09-25 | 2007-09-21 | 13.436 | 5,908,534 | +161,362 | 0.98% | 79,388,365 |
| 2007-09-24 | 2007-09-20 | 12.441 | 5,747,172 | -34,563 | 0.95% | 71,500,250 |
| 2007-09-21 | 2007-09-19 | 12.540 | 5,781,735 | +152,721 | 0.95% | 72,505,688 |
| 2007-09-20 | 2007-09-18 | 12.740 | 5,629,014 | +352,104 | 0.93% | 71,710,979 |
| 2007-09-19 | 2007-09-17 | 12.341 | 5,276,910 | +48,629 | 0.87% | 65,124,548 |
| 2007-09-18 | 2007-09-14 | 12.242 | 5,228,281 | -6,832 | 0.86% | 64,004,040 |
| 2007-09-17 | 2007-09-13 | 12.242 | 5,235,113 | -41,797 | 0.86% | 64,087,676 |
| 2007-09-14 | 2007-09-12 | 12.640 | 5,276,910 | +22,707 | 0.87% | 66,700,142 |
| 2007-09-13 | 2007-09-11 | 11.844 | 5,254,203 | -20,899 | 0.87% | 62,229,622 |
| 2007-09-12 | 2007-09-10 | 12.242 | 5,275,102 | +5,828 | 0.87% | 64,577,217 |
| 2007-09-11 | 2007-09-07 | 12.341 | 5,269,274 | +16,880 | 0.87% | 65,030,309 |
| 2007-09-10 | 2007-09-06 | 12.341 | 5,252,394 | -20,698 | 0.87% | 64,821,986 |
| 2007-09-07 | 2007-09-05 | 11.545 | 5,273,092 | +6,631 | 0.87% | 60,878,885 |
| 2007-09-06 | 2007-09-04 | 12.043 | 5,266,461 | -29,740 | 0.87% | 63,423,119 |
| 2007-09-05 | 2007-09-03 | 12.540 | 5,296,201 | -16,679 | 0.87% | 66,416,863 |
| 2007-09-04 | 2007-08-31 | 12.839 | 5,312,880 | -174,826 | 0.88% | 68,212,359 |
| 2007-09-03 | 2007-08-30 | 12.540 | 5,487,706 | -804 | 0.91% | 68,818,426 |
| 2007-08-31 | 2007-08-29 | 12.839 | 5,488,510 | +28,535 | 0.91% | 70,467,282 |
| 2007-08-30 | 2007-08-28 | 13.237 | 5,459,975 | -84,198 | 0.90% | 72,274,592 |
| 2007-08-29 | 2007-08-27 | 14.133 | 5,544,173 | +63,902 | 0.92% | 78,355,317 |
| 2007-08-28 | 2007-08-24 | 14.431 | 5,480,271 | -22,908 | 0.91% | 79,088,509 |
| 2007-08-27 | 2007-08-23 | 12.839 | 5,503,179 | +144,884 | 0.91% | 70,655,619 |
| 2007-08-24 | 2007-08-22 | 11.844 | 5,358,295 | -17,080 | 0.88% | 63,462,465 |
| 2007-08-14 | 2007-08-10 | 14.033 | 5,375,375 | +93,843 | 0.89% | 75,434,711 |
| 2007-08-07 | 2007-08-03 | 15.128 | 5,281,532 | +11,052 | 0.87% | 79,900,014 |
| 2007-08-06 | 2007-08-02 | 15.427 | 5,270,480 | +159,353 | 0.87% | 81,306,491 |
| 2007-08-03 | 2007-08-01 | 15.825 | 5,111,127 | +19,894 | 0.84% | 80,882,981 |
| 2007-08-02 | 2007-07-31 | 16.123 | 5,091,233 | -129,813 | 0.84% | 82,088,315 |
| 2007-08-01 | 2007-07-30 | 13.337 | 5,221,046 | +25,721 | 0.86% | 69,631,487 |
| 2007-07-31 | 2007-07-27 | 14.431 | 5,195,325 | +67,318 | 0.86% | 74,976,312 |
| 2007-07-30 | 2007-07-26 | 15.427 | 5,128,007 | +200,347 | 0.85% | 79,108,593 |
| 2007-07-27 | 2007-07-25 | 16.223 | 4,927,660 | +174,022 | 0.81% | 79,941,389 |
| 2007-07-26 | 2007-07-24 | 16.920 | 4,753,638 | +19,291 | 0.79% | 80,430,058 |
| 2007-07-25 | 2007-07-23 | 17.119 | 4,734,347 | +60,486 | 0.78% | 81,046,056 |
| 2007-07-24 | 2007-07-20 | 17.119 | 4,673,861 | +10,449 | 0.77% | 80,010,612 |
| 2007-07-23 | 2007-07-19 | 17.417 | 4,663,412 | +196,529 | 0.77% | 81,224,152 |
| 2007-07-20 | 2007-07-18 | 17.915 | 4,466,883 | +247,368 | 0.74% | 80,024,033 |
| 2007-07-16 | 2007-07-12 | 16.621 | 4,219,515 | +48,429 | 0.70% | 70,132,991 |
| 2007-07-13 | 2007-07-11 | 17.119 | 4,171,086 | +153,525 | 0.69% | 71,403,737 |
| 2007-07-12 | 2007-07-10 | 17.915 | 4,017,561 | -3,014 | 0.66% | 71,974,447 |
| 2007-07-11 | 2007-07-09 | 18.114 | 4,020,575 | -100,475 | 0.66% | 72,828,759 |
| 2007-07-10 | 2007-07-06 | 17.815 | 4,121,050 | +53,453 | 0.68% | 73,418,290 |
| 2007-07-09 | 2007-07-05 | 17.815 | 4,067,597 | -163,372 | 0.67% | 72,466,002 |
| 2007-07-06 | 2007-07-04 | 17.019 | 4,230,969 | -332,772 | 0.70% | 72,007,761 |
| 2007-07-05 | 2007-07-03 | 18.014 | 4,563,741 | +88,217 | 0.75% | 82,213,458 |
| 2007-07-04 | 2007-06-29 | 18.711 | 4,475,524 | +73,949 | 0.74% | 83,742,340 |
| 2007-07-03 | 2007-06-28 | 18.612 | 4,401,575 | +24,315 | 0.73% | 81,920,589 |
| 2007-06-29 | 2007-06-27 | 19.607 | 4,377,260 | +566,074 | 0.92% | 85,824,627 |
| 2007-06-28 | 2007-06-26 | 22.294 | 3,811,186 | -368,340 | 0.80% | 84,967,241 |
| 2007-06-27 | 2007-06-25 | 19.906 | 4,179,526 | -68,925 | 0.88% | 83,195,604 |
| 2007-06-26 | 2007-06-22 | 20.005 | 4,248,451 | 0.90% | 84,990,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy