History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 2,158,200 | +0 | 0.05% | 6,107,706 |
| 2025-10-13 | 2025-10-09 | 3.030 | 2,158,200 | +0 | 0.05% | 6,539,346 |
| 2025-10-10 | 2025-10-08 | 3.110 | 2,158,200 | +0 | 0.05% | 6,712,002 |
| 2025-10-09 | 2025-10-06 | 3.030 | 2,158,200 | +0 | 0.05% | 6,539,346 |
| 2025-10-08 | 2025-10-03 | 2.990 | 2,158,200 | +0 | 0.05% | 6,453,018 |
| 2025-10-06 | 2025-10-02 | 3.120 | 2,158,200 | -498,000 | 0.05% | 6,733,584 |
| 2025-10-03 | 2025-09-30 | 2.710 | 2,656,200 | +50,000 | 0.06% | 7,198,302 |
| 2025-09-30 | 2025-09-26 | 2.630 | 2,606,200 | -50,000 | 0.06% | 6,854,306 |
| 2025-09-24 | 2025-09-22 | 2.350 | 2,656,200 | -8,000 | 0.06% | 6,242,070 |
| 2025-09-12 | 2025-09-10 | 2.340 | 2,664,200 | +3,000 | 0.06% | 6,234,228 |
| 2025-09-10 | 2025-09-08 | 2.260 | 2,661,200 | -8,000 | 0.06% | 6,014,312 |
| 2025-09-08 | 2025-09-04 | 2.040 | 2,669,200 | +8,000 | 0.06% | 5,445,168 |
| 2025-09-03 | 2025-09-01 | 2.320 | 2,661,200 | +40,000 | 0.06% | 6,173,984 |
| 2025-08-07 | 2025-08-05 | 1.910 | 2,621,200 | -94,000 | 0.06% | 5,006,492 |
| 2025-07-29 | 2025-07-25 | 2.040 | 2,715,200 | +10,000 | 0.06% | 5,539,008 |
| 2025-07-25 | 2025-07-23 | 2.150 | 2,705,200 | -6,000 | 0.06% | 5,816,180 |
| 2025-07-11 | 2025-07-09 | 2.090 | 2,711,200 | +6,000 | 0.06% | 5,666,408 |
| 2025-07-10 | 2025-07-08 | 2.170 | 2,705,200 | -6,000 | 0.06% | 5,870,284 |
| 2025-07-08 | 2025-07-04 | 2.080 | 2,711,200 | +6,000 | 0.06% | 5,639,296 |
| 2025-06-26 | 2025-06-24 | 2.410 | 2,705,200 | -4,000 | 0.06% | 6,519,532 |
| 2025-06-25 | 2025-06-23 | 2.440 | 2,709,200 | +4,000 | 0.06% | 6,610,448 |
| 2025-06-20 | 2025-06-18 | 2.590 | 2,705,200 | -18,000 | 0.06% | 7,006,468 |
| 2025-06-19 | 2025-06-17 | 2.410 | 2,723,200 | +18,000 | 0.06% | 6,562,912 |
| 2025-06-12 | 2025-06-10 | 2.733 | 2,705,200 | +12,780 | 0.06% | 7,393,072 |
| 2025-06-10 | 2025-06-06 | 2.492 | 2,692,420 | -503,609 | 0.06% | 6,708,897 |
| 2025-06-09 | 2025-06-05 | 2.371 | 3,196,029 | +5,972 | 0.07% | 7,578,432 |
| 2025-06-06 | 2025-06-04 | 2.371 | 3,190,057 | -5,972 | 0.07% | 7,564,271 |
| 2025-06-05 | 2025-06-03 | 2.150 | 3,196,029 | +5,972 | 0.07% | 6,871,968 |
| 2025-06-02 | 2025-05-29 | 1.738 | 3,190,057 | -33,840 | 0.07% | 5,544,995 |
| 2025-05-30 | 2025-05-28 | 1.728 | 3,223,897 | +33,840 | 0.07% | 5,571,425 |
| 2025-05-22 | 2025-05-20 | 1.387 | 3,190,057 | -9,953 | 0.07% | 4,423,176 |
| 2025-05-19 | 2025-05-15 | 1.246 | 3,200,010 | -517,543 | 0.07% | 3,986,848 |
| 2025-04-29 | 2025-04-25 | 1.176 | 3,717,553 | +93,556 | 0.08% | 4,370,184 |
| 2025-04-23 | 2025-04-17 | 1.276 | 3,623,997 | +9,952 | 0.08% | 4,624,323 |
| 2025-04-17 | 2025-04-15 | 1.447 | 3,614,045 | -2,986 | 0.09% | 5,228,928 |
| 2025-04-14 | 2025-04-10 | 1.065 | 3,617,031 | -13,933 | 0.09% | 3,852,252 |
| 2025-04-08 | 2025-04-03 | 0.894 | 3,630,964 | -25,878 | 0.09% | 3,246,898 |
| 2025-04-02 | 2025-03-31 | 0.854 | 3,656,842 | -19,905 | 0.09% | 3,123,070 |
| 2025-03-19 | 2025-03-17 | 0.864 | 3,676,747 | -15,924 | 0.09% | 3,177,012 |
| 2025-03-14 | 2025-03-12 | 0.794 | 3,692,671 | +15,924 | 0.09% | 2,931,058 |
| 2025-03-10 | 2025-03-06 | 0.613 | 3,676,747 | -99,528 | 0.09% | 2,253,462 |
| 2024-10-30 | 2024-10-28 | 0.477 | 3,776,275 | -9,952 | 0.09% | 1,802,245 |
| 2024-03-14 | 2024-03-12 | 0.432 | 3,786,227 | -3,982 | 0.09% | 1,635,806 |
| 2024-01-22 | 2024-01-18 | 0.407 | 3,790,209 | +19,906 | 0.09% | 1,542,321 |
| 2023-10-09 | 2023-10-05 | 0.442 | 3,770,303 | -6,967 | 0.09% | 1,666,808 |
| 2023-06-02 | 2023-05-31 | 0.683 | 3,777,270 | -42,797 | 0.11% | 2,580,736 |
| 2022-03-29 | 2022-03-25 | 0.894 | 3,820,067 | -49,764 | 0.11% | 3,415,998 |
| 2022-03-11 | 2022-03-09 | 0.733 | 3,869,831 | -19,905 | 0.11% | 2,838,386 |
| 2022-03-10 | 2022-03-08 | 0.533 | 3,889,736 | +175,168 | 0.12% | 2,071,346 |
| 2022-03-07 | 2022-03-03 | 0.713 | 3,714,568 | -199,055 | 0.11% | 2,649,862 |
| 2021-10-20 | 2021-10-18 | 0.804 | 3,913,623 | -219 | 0.12% | 3,145,760 |
| 2021-08-16 | 2021-08-12 | 0.492 | 3,913,842 | -9,952 | 0.12% | 1,926,886 |
| 2021-08-04 | 2021-08-02 | 0.427 | 3,923,794 | -996 | 0.12% | 1,675,528 |
| 2021-08-03 | 2021-07-30 | 0.402 | 3,924,790 | -9,952 | 0.12% | 1,577,368 |
| 2021-07-16 | 2021-07-14 | 0.352 | 3,934,742 | +7,962 | 0.12% | 1,383,697 |
| 2021-04-14 | 2021-04-12 | 0.301 | 3,926,780 | +24,882 | 0.12% | 1,183,626 |
| 2021-03-24 | 2021-03-22 | 0.311 | 3,901,898 | +9,952 | 0.12% | 1,215,330 |
| 2021-03-08 | 2021-03-04 | 0.306 | 3,891,946 | +9,953 | 0.12% | 1,192,678 |
| 2020-07-27 | 2020-07-23 | 0.382 | 3,881,993 | +2,986 | 0.11% | 1,482,160 |
| 2020-07-20 | 2020-07-16 | 0.377 | 3,879,007 | +219 | 0.11% | 1,461,533 |
| 2020-07-06 | 2020-07-02 | 0.522 | 3,878,788 | -2,986 | 0.11% | 2,026,544 |
| 2020-06-23 | 2020-06-19 | 0.502 | 3,881,774 | -59,716 | 0.11% | 1,950,100 |
| 2020-05-27 | 2020-05-25 | 0.382 | 3,941,490 | -1,991 | 0.12% | 1,504,876 |
| 2020-05-22 | 2020-05-20 | 0.417 | 3,943,481 | -59,716 | 0.12% | 1,644,313 |
| 2020-04-16 | 2020-04-14 | 0.372 | 4,003,197 | +13,933 | 0.12% | 1,488,214 |
| 2020-01-17 | 2020-01-15 | 0.472 | 3,989,264 | -995,275 | 0.12% | 1,883,854 |
| 2020-01-08 | 2020-01-06 | 0.492 | 4,984,539 | +15,924 | 0.15% | 2,454,018 |
| 2020-01-07 | 2020-01-03 | 0.502 | 4,968,615 | +1,991 | 0.15% | 2,496,100 |
| 2020-01-06 | 2020-01-02 | 0.502 | 4,966,624 | +1,990 | 0.15% | 2,495,100 |
| 2019-12-19 | 2019-12-17 | 0.533 | 4,964,634 | +2,986 | 0.15% | 2,643,746 |
| 2019-12-18 | 2019-12-16 | 0.533 | 4,961,648 | +1,991 | 0.15% | 2,642,156 |
| 2019-10-31 | 2019-10-29 | 0.553 | 4,959,657 | -15,925 | 0.15% | 2,740,760 |
| 2019-10-11 | 2019-10-09 | 0.492 | 4,975,582 | -145,310 | 0.15% | 2,449,608 |
| 2019-10-04 | 2019-10-02 | 0.412 | 5,120,892 | -53,745 | 0.15% | 2,109,532 |
| 2018-12-20 | 2018-12-18 | 0.437 | 5,174,637 | +9,953 | 0.15% | 2,261,652 |
| 2018-12-06 | 2018-12-04 | 0.462 | 5,164,684 | +15,924 | 0.18% | 2,387,032 |
| 2018-11-19 | 2018-11-15 | 0.472 | 5,148,760 | -708,636 | 0.18% | 2,431,404 |
| 2018-10-11 | 2018-10-09 | 0.573 | 5,857,396 | +25,678 | 0.21% | 3,354,564 |
| 2018-07-31 | 2018-07-27 | 0.723 | 5,831,718 | +19,906 | 0.21% | 4,218,768 |
| 2018-06-21 | 2018-06-19 | 0.814 | 5,811,812 | -19,906 | 0.21% | 4,729,914 |
| 2018-06-13 | 2018-06-11 | 0.844 | 5,831,718 | -14,929 | 0.21% | 4,921,896 |
| 2018-05-07 | 2018-05-03 | 0.834 | 5,846,647 | -4,976 | 0.21% | 4,875,752 |
| 2018-04-30 | 2018-04-26 | 0.826 | 5,851,623 | -55,686 | 0.21% | 4,833,901 |
| 2018-04-23 | 2018-04-19 | 0.856 | 5,907,309 | -2,009 | 0.21% | 5,056,284 |
| 2018-04-03 | 2018-03-28 | 0.856 | 5,909,318 | -281,329 | 0.21% | 5,058,004 |
| 2018-03-29 | 2018-03-27 | 0.876 | 6,190,647 | +20,095 | 0.22% | 5,422,032 |
| 2018-03-20 | 2018-03-16 | 0.916 | 6,170,552 | -2,010 | 0.22% | 5,650,088 |
| 2018-03-15 | 2018-03-13 | 0.906 | 6,172,562 | +20,095 | 0.22% | 5,590,494 |
| 2018-03-01 | 2018-02-27 | 0.946 | 6,152,467 | +40,190 | 0.22% | 5,817,230 |
| 2018-02-28 | 2018-02-26 | 0.936 | 6,112,277 | +40,190 | 0.21% | 5,718,396 |
| 2018-01-30 | 2018-01-26 | 0.856 | 6,072,087 | -10,047 | 0.21% | 5,197,324 |
| 2018-01-26 | 2018-01-24 | 0.786 | 6,082,134 | +10,047 | 0.21% | 4,782,186 |
| 2017-12-15 | 2017-12-13 | 0.707 | 6,072,087 | -5,024 | 0.21% | 4,290,814 |
| 2017-10-20 | 2017-10-18 | 0.806 | 6,077,111 | -8,842 | 0.25% | 4,899,204 |
| 2017-04-19 | 2017-04-13 | 0.916 | 6,085,953 | -1,004 | 0.30% | 5,572,624 |
| 2017-01-19 | 2017-01-17 | 0.965 | 6,086,957 | -10,048 | 0.36% | 5,876,454 |
| 2016-10-04 | 2016-09-30 | 1.105 | 6,097,005 | +10,048 | 0.36% | 6,735,702 |
| 2016-08-24 | 2016-08-22 | 1.095 | 6,086,957 | +5,023 | 0.36% | 6,664,020 |
| 2016-08-23 | 2016-08-19 | 1.095 | 6,081,934 | +2,010 | 0.36% | 6,658,520 |
| 2016-07-22 | 2016-07-20 | 1.085 | 6,079,924 | +10,047 | 0.36% | 6,595,808 |
| 2016-07-06 | 2016-07-04 | 1.204 | 6,069,877 | +8,038 | 0.36% | 7,309,853 |
| 2016-06-28 | 2016-06-24 | 1.184 | 6,061,839 | +10,048 | 0.36% | 7,179,508 |
| 2016-06-06 | 2016-06-02 | 1.244 | 6,051,791 | -100,475 | 0.36% | 7,529,000 |
| 2016-05-04 | 2016-04-29 | 1.075 | 6,152,266 | +100,475 | 0.36% | 6,613,056 |
| 2016-04-13 | 2016-04-11 | 1.194 | 6,051,791 | -804 | 0.36% | 7,227,840 |
| 2016-04-12 | 2016-04-08 | 1.184 | 6,052,595 | -201 | 0.36% | 7,168,560 |
| 2016-02-22 | 2016-02-18 | 1.284 | 6,052,796 | -20,095 | 0.36% | 7,771,218 |
| 2016-02-12 | 2016-02-05 | 1.224 | 6,072,891 | -19,492 | 0.36% | 7,434,366 |
| 2016-02-01 | 2016-01-28 | 1.254 | 6,092,383 | +19,492 | 0.36% | 7,640,136 |
| 2016-01-28 | 2016-01-26 | 1.264 | 6,072,891 | -20,095 | 0.36% | 7,676,134 |
| 2016-01-15 | 2016-01-13 | 1.264 | 6,092,986 | +10,048 | 0.36% | 7,701,534 |
| 2016-01-07 | 2016-01-05 | 1.364 | 6,082,938 | +20,095 | 0.36% | 8,294,254 |
| 2016-01-04 | 2015-12-29 | 1.473 | 6,062,843 | +20,095 | 0.36% | 8,930,615 |
| 2015-12-30 | 2015-12-28 | 1.533 | 6,042,748 | -20,095 | 0.47% | 9,261,867 |
| 2015-12-18 | 2015-12-16 | 1.443 | 6,062,843 | -20,095 | 0.47% | 8,749,589 |
| 2015-12-17 | 2015-12-15 | 1.383 | 6,082,938 | +20,095 | 0.47% | 8,415,338 |
| 2015-12-11 | 2015-12-09 | 1.533 | 6,062,843 | +20,095 | 0.47% | 9,292,667 |
| 2015-12-10 | 2015-12-08 | 1.563 | 6,042,748 | -20,095 | 0.47% | 9,442,293 |
| 2015-11-13 | 2015-11-11 | 1.582 | 6,062,843 | -54,860 | 0.47% | 9,594,377 |
| 2015-11-09 | 2015-11-05 | 1.503 | 6,117,703 | -212,001 | 0.47% | 9,194,089 |
| 2015-11-05 | 2015-11-03 | 1.582 | 6,329,704 | +4,622 | 0.49% | 10,016,682 |
| 2015-11-04 | 2015-11-02 | 1.622 | 6,325,082 | +10,047 | 0.49% | 10,261,176 |
| 2015-11-03 | 2015-10-30 | 1.672 | 6,315,035 | +10,048 | 0.49% | 10,559,136 |
| 2015-10-28 | 2015-10-26 | 1.652 | 6,304,987 | +30,142 | 0.49% | 10,416,831 |
| 2015-10-26 | 2015-10-22 | 1.602 | 6,274,845 | +212,002 | 0.48% | 10,054,772 |
| 2015-10-23 | 2015-10-20 | 1.573 | 6,062,843 | -10,048 | 0.47% | 9,534,035 |
| 2015-10-22 | 2015-10-19 | 1.582 | 6,072,891 | +10,048 | 0.47% | 9,610,278 |
| 2015-09-30 | 2015-09-25 | 1.503 | 6,062,843 | -20,095 | 0.47% | 9,111,641 |
| 2015-09-22 | 2015-09-18 | 1.473 | 6,082,938 | +12,057 | 0.47% | 8,960,216 |
| 2015-09-21 | 2015-09-17 | 1.453 | 6,070,881 | +20,095 | 0.47% | 8,821,612 |
| 2015-09-16 | 2015-09-14 | 1.453 | 6,050,786 | +20,095 | 0.47% | 8,792,411 |
| 2015-09-09 | 2015-09-07 | 1.284 | 6,030,691 | -603 | 0.46% | 7,742,837 |
| 2015-09-07 | 2015-09-02 | 1.274 | 6,031,294 | -55,261 | 0.46% | 7,683,584 |
| 2015-08-27 | 2015-08-25 | 1.364 | 6,086,555 | +8,038 | 0.47% | 8,299,185 |
| 2015-08-26 | 2015-08-24 | 1.364 | 6,078,517 | -45,214 | 0.47% | 8,288,225 |
| 2015-08-21 | 2015-08-19 | 1.682 | 6,123,731 | -6,229 | 0.47% | 10,300,212 |
| 2015-08-19 | 2015-08-17 | 1.702 | 6,129,960 | +132,626 | 0.47% | 10,432,709 |
| 2015-08-18 | 2015-08-14 | 1.652 | 5,997,334 | +426,013 | 0.46% | 9,908,540 |
| 2015-08-17 | 2015-08-13 | 1.682 | 5,571,321 | +146,693 | 0.43% | 9,371,050 |
| 2015-08-14 | 2015-08-12 | 1.463 | 5,424,628 | +30,142 | 0.42% | 7,936,530 |
| 2015-07-16 | 2015-07-14 | 1.393 | 5,394,486 | +10,048 | 0.42% | 7,516,600 |
| 2015-07-15 | 2015-07-13 | 1.443 | 5,384,438 | +70,332 | 0.41% | 7,770,550 |
| 2015-07-13 | 2015-07-09 | 1.274 | 5,314,106 | -42,199 | 0.41% | 6,769,920 |
| 2015-07-06 | 2015-07-02 | 1.453 | 5,356,305 | -5,024 | 0.41% | 7,783,259 |
| 2015-07-03 | 2015-06-30 | 1.533 | 5,361,329 | -201 | 0.41% | 8,217,440 |
| 2015-07-02 | 2015-06-29 | 1.513 | 5,361,530 | -40,190 | 0.41% | 8,111,024 |
| 2015-06-22 | 2015-06-18 | 1.553 | 5,401,720 | -20,095 | 0.42% | 8,386,872 |
| 2015-06-17 | 2015-06-15 | 1.543 | 5,421,815 | +20,095 | 0.42% | 8,364,110 |
| 2015-06-15 | 2015-06-11 | 1.582 | 5,401,720 | -20,095 | 0.42% | 8,548,158 |
| 2015-06-12 | 2015-06-10 | 1.592 | 5,421,815 | -20,095 | 0.42% | 8,633,920 |
| 2015-06-09 | 2015-06-05 | 1.682 | 5,441,910 | +5,024 | 0.44% | 9,153,378 |
| 2015-06-08 | 2015-06-04 | 1.652 | 5,436,886 | -4,823 | 0.44% | 8,982,592 |
| 2015-06-05 | 2015-06-03 | 1.692 | 5,441,709 | -6,028 | 0.44% | 9,207,200 |
| 2015-06-04 | 2015-06-02 | 1.752 | 5,447,737 | -11,856 | 0.44% | 9,542,719 |
| 2015-06-03 | 2015-06-01 | 1.762 | 5,459,593 | +123,383 | 0.44% | 9,617,825 |
| 2015-06-01 | 2015-05-28 | 1.742 | 5,336,210 | -30,143 | 0.43% | 9,294,249 |
| 2015-05-29 | 2015-05-27 | 1.712 | 5,366,353 | +10,048 | 0.43% | 9,186,520 |
| 2015-05-28 | 2015-05-26 | 1.752 | 5,356,305 | +20,095 | 0.43% | 9,382,559 |
| 2015-05-27 | 2015-05-22 | 1.732 | 5,336,210 | -10,048 | 0.43% | 9,241,139 |
| 2015-05-26 | 2015-05-21 | 1.712 | 5,346,258 | +30,142 | 0.43% | 9,152,120 |
| 2015-05-22 | 2015-05-20 | 1.782 | 5,316,116 | -90,427 | 0.43% | 9,470,891 |
| 2015-05-21 | 2015-05-19 | 1.901 | 5,406,543 | +90,427 | 0.43% | 10,277,711 |
| 2015-05-19 | 2015-05-15 | 1.543 | 5,316,116 | -20,094 | 0.43% | 8,201,051 |
| 2015-05-11 | 2015-05-07 | 1.592 | 5,336,210 | +5,023 | 0.43% | 8,497,599 |
| 2015-05-06 | 2015-05-04 | 1.871 | 5,331,187 | -30,142 | 0.43% | 9,975,281 |
| 2015-05-04 | 2015-04-29 | 1.921 | 5,361,329 | -85,404 | 0.43% | 10,298,480 |
| 2015-04-30 | 2015-04-28 | 2.080 | 5,446,733 | -328,552 | 0.44% | 11,329,891 |
| 2015-04-27 | 2015-04-23 | 2.020 | 5,775,285 | -205,973 | 0.46% | 11,668,440 |
| 2015-04-24 | 2015-04-22 | 2.060 | 5,981,258 | +16,076 | 0.48% | 12,322,710 |
| 2015-04-23 | 2015-04-21 | 1.981 | 5,965,182 | +2,010 | 0.48% | 11,814,630 |
| 2015-04-22 | 2015-04-20 | 2.010 | 5,963,172 | -20,095 | 0.48% | 11,988,699 |
| 2015-04-20 | 2015-04-16 | 1.991 | 5,983,267 | -10,048 | 0.48% | 11,909,999 |
| 2015-04-15 | 2015-04-13 | 2.140 | 5,993,315 | +323,529 | 0.48% | 12,824,750 |
| 2015-04-14 | 2015-04-10 | 1.971 | 5,669,786 | +20,095 | 0.45% | 11,173,139 |
| 2015-04-08 | 2015-04-01 | 1.841 | 5,649,691 | +11,052 | 0.45% | 10,402,549 |
| 2015-04-02 | 2015-03-31 | 1.742 | 5,638,639 | +20,296 | 0.45% | 9,821,000 |
| 2015-04-01 | 2015-03-30 | 1.692 | 5,618,343 | +35,166 | 0.45% | 9,506,059 |
| 2015-03-31 | 2015-03-27 | 1.543 | 5,583,177 | -20,095 | 0.45% | 8,613,040 |
| 2015-03-30 | 2015-03-26 | 1.533 | 5,603,272 | -50,237 | 0.45% | 8,588,272 |
| 2015-03-27 | 2015-03-25 | 1.891 | 5,653,509 | +172,816 | 0.45% | 10,690,919 |
| 2015-03-26 | 2015-03-24 | 2.030 | 5,480,693 | -125,593 | 0.44% | 11,127,792 |
| 2015-03-25 | 2015-03-23 | 1.891 | 5,606,286 | +224,058 | 0.45% | 10,601,619 |
| 2015-03-24 | 2015-03-20 | 1.553 | 5,382,228 | +50,237 | 0.43% | 8,356,608 |
| 2015-03-19 | 2015-03-17 | 0.836 | 5,331,991 | -60,284 | 0.43% | 4,457,712 |
| 2015-03-11 | 2015-03-09 | 0.856 | 5,392,275 | +60,284 | 0.43% | 4,615,448 |
| 2015-02-25 | 2015-02-23 | 0.796 | 5,331,991 | +15,072 | 0.58% | 4,245,440 |
| 2015-01-15 | 2015-01-13 | 0.697 | 5,316,919 | -1,005 | 0.58% | 3,704,260 |
| 2015-01-13 | 2015-01-09 | 0.697 | 5,317,924 | +1,005 | 0.58% | 3,704,960 |
| 2014-12-23 | 2014-12-19 | 0.677 | 5,316,919 | +5,023 | 0.58% | 3,598,424 |
| 2014-12-17 | 2014-12-15 | 0.786 | 5,311,896 | +13,062 | 0.58% | 4,176,572 |
| 2014-12-12 | 2014-12-10 | 0.796 | 5,298,834 | +60,285 | 0.58% | 4,219,040 |
| 2014-11-24 | 2014-11-20 | 0.926 | 5,238,549 | +502,373 | 0.57% | 4,848,834 |
| 2014-11-14 | 2014-11-12 | 0.687 | 4,736,176 | +4,019 | 0.52% | 3,252,522 |
| 2014-11-03 | 2014-10-30 | 0.667 | 4,732,157 | +1,407 | 0.52% | 3,155,566 |
| 2014-10-30 | 2014-10-28 | 0.677 | 4,730,750 | +5,024 | 0.52% | 3,201,712 |
| 2014-10-17 | 2014-10-15 | 0.647 | 4,725,726 | +603 | 0.51% | 3,057,210 |
| 2014-10-13 | 2014-10-09 | 0.687 | 4,725,123 | +5,023 | 0.51% | 3,244,932 |
| 2014-10-03 | 2014-09-29 | 0.697 | 4,720,100 | +7,034 | 0.51% | 3,288,460 |
| 2014-09-29 | 2014-09-25 | 0.707 | 4,713,066 | +3,014 | 0.51% | 3,330,468 |
| 2014-09-23 | 2014-09-19 | 0.727 | 4,710,052 | +5,024 | 0.51% | 3,422,094 |
| 2014-09-18 | 2014-09-16 | 0.737 | 4,705,028 | -20,095 | 0.51% | 3,465,272 |
| 2014-09-17 | 2014-09-15 | 0.746 | 4,725,123 | +20,095 | 0.51% | 3,527,100 |
| 2014-09-02 | 2014-08-29 | 0.707 | 4,705,028 | +1,004 | 0.51% | 3,324,788 |
| 2014-08-07 | 2014-08-05 | 0.766 | 4,704,024 | -30,142 | 0.51% | 3,604,986 |
| 2014-08-04 | 2014-07-31 | 0.796 | 4,734,166 | +30,142 | 0.52% | 3,769,440 |
| 2014-07-30 | 2014-07-28 | 0.786 | 4,704,024 | -80,379 | 0.51% | 3,698,622 |
| 2014-07-29 | 2014-07-25 | 0.836 | 4,784,403 | +60,284 | 0.52% | 3,999,912 |
| 2014-07-28 | 2014-07-24 | 0.796 | 4,724,119 | +20,095 | 0.51% | 3,761,440 |
| 2014-03-14 | 2014-03-12 | 0.896 | 4,704,024 | -20,095 | 0.51% | 4,213,620 |
| 2014-03-10 | 2014-03-06 | 0.906 | 4,724,119 | -221,044 | 0.51% | 4,278,638 |
| 2014-03-07 | 2014-03-05 | 0.926 | 4,945,163 | +221,044 | 0.54% | 4,577,274 |
| 2014-02-13 | 2014-02-11 | 0.756 | 4,724,119 | -13,664 | 0.51% | 3,573,368 |
| 2014-02-12 | 2014-02-10 | 0.707 | 4,737,783 | -20,095 | 0.52% | 3,347,934 |
| 2014-02-11 | 2014-02-07 | 0.737 | 4,757,878 | +13,664 | 0.52% | 3,504,196 |
| 2014-01-15 | 2014-01-13 | 0.677 | 4,744,214 | +603 | 0.52% | 3,210,824 |
| 2013-10-31 | 2013-10-29 | 0.965 | 4,743,611 | -200,949 | 0.52% | 4,579,564 |
| 2013-10-30 | 2013-10-28 | 0.965 | 4,944,560 | -80,380 | 0.54% | 4,773,564 |
| 2013-10-29 | 2013-10-25 | 0.975 | 5,024,940 | +70,332 | 0.55% | 4,901,176 |
| 2013-10-24 | 2013-10-22 | 0.955 | 4,954,608 | -4,019 | 0.54% | 4,733,952 |
| 2013-10-23 | 2013-10-21 | 0.965 | 4,958,627 | +4,019 | 0.54% | 4,787,144 |
| 2013-10-21 | 2013-10-17 | 0.985 | 4,954,608 | +30,143 | 0.54% | 4,881,888 |
| 2013-10-17 | 2013-10-15 | 1.015 | 4,924,465 | -10,048 | 0.54% | 4,999,224 |
| 2013-09-30 | 2013-09-26 | 0.985 | 4,934,513 | -20,095 | 0.54% | 4,862,088 |
| 2013-09-23 | 2013-09-18 | 1.005 | 4,954,608 | +20,095 | 0.54% | 4,980,512 |
| 2013-09-18 | 2013-09-16 | 1.025 | 4,934,513 | -20,095 | 0.54% | 5,058,536 |
| 2013-09-13 | 2013-09-11 | 1.065 | 4,954,608 | +20,095 | 0.54% | 5,276,384 |
| 2013-09-10 | 2013-09-06 | 1.085 | 4,934,513 | +10,048 | 0.54% | 5,353,208 |
| 2013-09-09 | 2013-09-05 | 1.115 | 4,924,465 | +90,427 | 0.54% | 5,489,344 |
| 2013-09-05 | 2013-09-03 | 1.085 | 4,834,038 | +50,237 | 0.53% | 5,244,208 |
| 2013-09-04 | 2013-09-02 | 1.135 | 4,783,801 | +30,143 | 0.52% | 5,427,768 |
| 2013-09-03 | 2013-08-30 | 1.244 | 4,753,658 | +20,095 | 0.52% | 5,914,000 |
| 2013-08-22 | 2013-08-20 | 1.184 | 4,733,563 | -10,048 | 0.52% | 5,606,328 |
| 2013-08-15 | 2013-08-12 | 1.304 | 4,743,611 | +10,048 | 0.52% | 6,184,772 |
| 2013-08-12 | 2013-08-08 | 1.324 | 4,733,563 | -45,214 | 0.52% | 6,265,896 |
| 2013-08-08 | 2013-08-06 | 1.344 | 4,778,777 | +55,261 | 0.52% | 6,420,870 |
| 2013-08-06 | 2013-08-02 | 1.095 | 4,723,516 | -10,047 | 0.51% | 5,171,320 |
| 2013-08-05 | 2013-08-01 | 1.214 | 4,733,563 | +10,047 | 0.52% | 5,747,664 |
| 2013-08-02 | 2013-07-31 | 1.184 | 4,723,516 | +146,693 | 0.51% | 5,594,428 |
| 2013-08-01 | 2013-07-30 | 1.194 | 4,576,823 | -186,682 | 0.50% | 5,466,240 |
| 2013-05-14 | 2013-05-10 | 0.597 | 4,763,505 | +1,005 | 0.52% | 2,844,600 |
| 2013-04-17 | 2013-04-15 | 0.597 | 4,762,500 | +1,005 | 0.52% | 2,844,000 |
| 2013-04-11 | 2013-04-09 | 0.677 | 4,761,495 | -20,095 | 0.52% | 3,222,520 |
| 2013-04-02 | 2013-03-27 | 0.896 | 4,781,590 | +20,095 | 0.52% | 4,283,100 |
| 2013-03-28 | 2013-03-26 | 1.125 | 4,761,495 | +150,712 | 0.52% | 5,355,070 |
| 2012-12-18 | 2012-12-14 | 1.125 | 4,610,783 | +3,014 | 0.50% | 5,185,570 |
| 2012-10-18 | 2012-10-16 | 1.125 | 4,607,769 | +1,005 | 0.50% | 5,182,180 |
| 2012-10-04 | 2012-09-28 | 1.125 | 4,606,764 | +402 | 0.50% | 5,181,050 |
| 2012-09-27 | 2012-09-25 | 1.125 | 4,606,362 | +8,841 | 0.50% | 5,180,598 |
| 2012-01-09 | 2012-01-05 | 1.125 | 4,597,521 | +15,875 | 0.50% | 5,170,654 |
| 2012-01-06 | 2012-01-04 | 1.125 | 4,581,646 | +40,190 | 0.50% | 5,152,800 |
| 2011-12-19 | 2011-12-15 | 1.125 | 4,541,456 | +4,019 | 0.49% | 5,107,600 |
| 2011-12-15 | 2011-12-13 | 1.125 | 4,537,437 | +4,019 | 0.49% | 5,103,080 |
| 2011-11-25 | 2011-11-23 | 1.125 | 4,533,418 | +4,320,412 | 0.49% | 5,098,560 |
| 2011-11-14 | 2011-11-10 | 1.125 | 213,006 | +10,047 | 0.02% | 239,560 |
| 2010-04-01 | 2010-03-30 | 2.986 | 202,959 | -301,424 | 0.03% | 606,000 |
| 2010-03-31 | 2010-03-29 | 2.936 | 504,383 | +200,949 | 0.08% | 1,480,900 |
| 2010-01-22 | 2010-01-20 | 2.687 | 303,434 | +200,950 | 0.05% | 815,401 |
| 2009-08-18 | 2009-08-14 | 4.329 | 102,484 | +100,475 | 0.02% | 443,699 |
| 2009-07-30 | 2009-07-28 | 4.877 | 2,009 | -200,950 | 0.00% | 9,798 |
| 2009-07-29 | 2009-07-27 | 4.976 | 202,959 | +200,950 | 0.03% | 1,010,001 |
| 2009-07-27 | 2009-07-23 | 4.529 | 2,009 | -200,950 | 0.00% | 9,098 |
| 2009-07-22 | 2009-07-20 | 4.379 | 202,959 | -100,475 | 0.03% | 888,801 |
| 2009-07-20 | 2009-07-16 | 4.230 | 303,434 | +301,425 | 0.05% | 1,283,502 |
| 2009-05-19 | 2009-05-15 | 3.185 | 2,009 | -200,950 | 0.00% | 6,398 |
| 2009-05-14 | 2009-05-12 | 3.434 | 202,959 | +200,950 | 0.03% | 696,900 |
| 2009-02-13 | 2009-02-11 | 2.787 | 2,009 | -50,238 | 0.00% | 5,599 |
| 2009-02-12 | 2009-02-10 | 2.637 | 52,247 | +50,238 | 0.01% | 137,800 |
| 2008-07-17 | 2008-07-15 | 5.474 | 2,009 | -1,407 | 0.00% | 10,997 |
| 2008-07-16 | 2008-07-14 | 6.071 | 3,416 | +1,407 | 0.00% | 20,739 |
| 2008-07-15 | 2008-07-11 | 5.773 | 2,009 | -50,238 | 0.00% | 11,597 |
| 2008-07-02 | 2008-06-27 | 5.773 | 52,247 | -20,095 | 0.01% | 301,601 |
| 2008-06-25 | 2008-06-23 | 6.270 | 72,342 | +70,333 | 0.01% | 453,601 |
| 2008-06-10 | 2008-06-05 | 7.962 | 2,009 | -2,010 | 0.00% | 15,996 |
| 2008-06-05 | 2008-06-03 | 8.261 | 4,019 | -3,014 | 0.00% | 33,200 |
| 2008-05-30 | 2008-05-28 | 8.062 | 7,033 | -50,238 | 0.00% | 56,698 |
| 2008-05-28 | 2008-05-26 | 8.360 | 57,271 | -80,379 | 0.01% | 478,804 |
| 2008-05-22 | 2008-05-20 | 8.858 | 137,650 | +2,009 | 0.02% | 1,219,297 |
| 2008-05-20 | 2008-05-16 | 8.758 | 135,641 | +3,014 | 0.02% | 1,188,002 |
| 2008-05-07 | 2008-05-05 | 9.853 | 132,627 | +70,333 | 0.02% | 1,306,804 |
| 2008-05-05 | 2008-04-30 | 9.555 | 62,294 | +30,142 | 0.01% | 595,197 |
| 2008-05-02 | 2008-04-29 | 9.455 | 32,152 | +30,143 | 0.01% | 304,001 |
| 2008-04-07 | 2008-04-02 | 10.450 | 2,009 | -10,048 | 0.00% | 20,995 |
| 2008-04-03 | 2008-04-01 | 10.351 | 12,057 | -10,047 | 0.00% | 124,800 |
| 2008-04-01 | 2008-03-28 | 9.455 | 22,104 | +20,095 | 0.00% | 208,996 |
| 2008-03-27 | 2008-03-25 | 9.157 | 2,009 | -50,238 | 0.00% | 18,395 |
| 2008-03-25 | 2008-03-19 | 8.957 | 52,247 | +30,143 | 0.01% | 468,001 |
| 2008-03-06 | 2008-03-04 | 12.142 | 22,104 | +20,095 | 0.00% | 268,395 |
| 2008-01-17 | 2008-01-15 | 6.071 | 2,009 | -3,015 | 0.00% | 12,197 |
| 2007-10-31 | 2007-10-29 | 10.948 | 5,024 | +2,010 | 0.00% | 55,003 |
| 2007-10-30 | 2007-10-26 | 10.052 | 3,014 | -5,024 | 0.00% | 30,298 |
| 2007-10-24 | 2007-10-22 | 8.659 | 8,038 | +2,010 | 0.00% | 69,600 |
| 2007-10-22 | 2007-10-17 | 10.450 | 6,028 | +3,014 | 0.00% | 62,995 |
| 2007-10-11 | 2007-10-09 | 12.341 | 3,014 | -3,014 | 0.00% | 37,197 |
| 2007-10-10 | 2007-10-08 | 12.043 | 6,028 | +3,014 | 0.00% | 72,594 |
| 2007-10-09 | 2007-10-05 | 12.341 | 3,014 | -3,014 | 0.00% | 37,197 |
| 2007-10-08 | 2007-10-04 | 12.341 | 6,028 | +3,014 | 0.00% | 74,394 |
| 2007-10-04 | 2007-10-02 | 12.740 | 3,014 | -12,057 | 0.00% | 38,397 |
| 2007-10-03 | 2007-09-28 | 12.341 | 15,071 | +10,047 | 0.00% | 185,998 |
| 2007-09-28 | 2007-09-25 | 12.142 | 5,024 | +2,010 | 0.00% | 61,003 |
| 2007-09-21 | 2007-09-19 | 12.540 | 3,014 | -5,024 | 0.00% | 37,797 |
| 2007-09-19 | 2007-09-17 | 12.341 | 8,038 | -2,009 | 0.00% | 99,200 |
| 2007-09-14 | 2007-09-12 | 12.640 | 10,047 | +3,014 | 0.00% | 126,994 |
| 2007-09-13 | 2007-09-11 | 11.844 | 7,033 | -1,005 | 0.00% | 83,297 |
| 2007-09-12 | 2007-09-10 | 12.242 | 8,038 | +3,014 | 0.00% | 98,400 |
| 2007-09-11 | 2007-09-07 | 12.341 | 5,024 | -3,014 | 0.00% | 62,003 |
| 2007-09-05 | 2007-09-03 | 12.540 | 8,038 | -2,009 | 0.00% | 100,800 |
| 2007-08-31 | 2007-08-29 | 12.839 | 10,047 | -6,029 | 0.00% | 128,994 |
| 2007-08-29 | 2007-08-27 | 14.133 | 16,076 | +2,010 | 0.00% | 227,201 |
| 2007-08-02 | 2007-07-31 | 16.123 | 14,066 | -27,129 | 0.00% | 226,793 |
| 2007-07-30 | 2007-07-26 | 15.427 | 41,195 | -1,004 | 0.01% | 635,506 |
| 2007-07-27 | 2007-07-25 | 16.223 | 42,199 | +2,009 | 0.01% | 684,594 |
| 2007-07-23 | 2007-07-19 | 17.417 | 40,190 | +10,048 | 0.01% | 700,002 |
| 2007-07-20 | 2007-07-18 | 17.915 | 30,142 | +21,099 | 0.00% | 539,993 |
| 2007-07-13 | 2007-07-11 | 17.119 | 9,043 | +6,029 | 0.00% | 154,805 |
| 2007-06-28 | 2007-06-26 | 22.294 | 3,014 | -20,095 | 0.00% | 67,195 |
| 2007-06-26 | 2007-06-22 | 20.005 | 23,109 | 0.00% | 462,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy