History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 113,867,300 | +0 | 2.59% | 322,244,459 |
| 2025-10-13 | 2025-10-09 | 3.030 | 113,867,300 | +0 | 2.59% | 345,017,919 |
| 2025-10-10 | 2025-10-08 | 3.110 | 113,867,300 | +1,024,000 | 2.59% | 354,127,303 |
| 2025-10-09 | 2025-10-06 | 3.030 | 112,843,300 | +430,000 | 2.57% | 341,915,199 |
| 2025-10-08 | 2025-10-03 | 2.990 | 112,413,300 | -154,000 | 2.56% | 336,115,767 |
| 2025-10-06 | 2025-10-02 | 3.120 | 112,567,300 | -9,278,000 | 2.56% | 351,209,976 |
| 2025-10-03 | 2025-09-30 | 2.710 | 121,845,300 | +1,002,000 | 2.77% | 330,200,763 |
| 2025-10-02 | 2025-09-29 | 2.790 | 120,843,300 | -2,346,000 | 2.75% | 337,152,807 |
| 2025-09-30 | 2025-09-26 | 2.630 | 123,189,300 | -5,000,000 | 2.80% | 323,987,859 |
| 2025-09-29 | 2025-09-25 | 2.470 | 128,189,300 | -1,914,000 | 2.91% | 316,627,571 |
| 2025-09-26 | 2025-09-24 | 2.540 | 130,103,300 | -4,810,000 | 2.96% | 330,462,382 |
| 2025-09-25 | 2025-09-23 | 2.500 | 134,913,300 | -12,768,000 | 3.07% | 337,283,250 |
| 2025-09-24 | 2025-09-22 | 2.350 | 147,681,300 | -950,000 | 3.36% | 347,051,055 |
| 2025-09-23 | 2025-09-19 | 2.180 | 148,631,300 | -44,000 | 3.38% | 324,016,234 |
| 2025-09-22 | 2025-09-18 | 2.090 | 148,675,300 | +510,000 | 3.38% | 310,731,377 |
| 2025-09-19 | 2025-09-17 | 2.130 | 148,165,300 | +672,000 | 3.37% | 315,592,089 |
| 2025-09-18 | 2025-09-16 | 2.170 | 147,493,300 | +162,000 | 3.35% | 320,060,461 |
| 2025-09-17 | 2025-09-15 | 2.240 | 147,331,300 | -56,000 | 3.35% | 330,022,112 |
| 2025-09-16 | 2025-09-12 | 2.290 | 147,387,300 | +100,000 | 3.35% | 337,516,917 |
| 2025-09-15 | 2025-09-11 | 2.210 | 147,287,300 | +1,436,000 | 3.35% | 325,504,933 |
| 2025-09-12 | 2025-09-10 | 2.340 | 145,851,300 | -414,000 | 3.32% | 341,292,042 |
| 2025-09-11 | 2025-09-09 | 2.370 | 146,265,300 | -3,432,000 | 3.33% | 346,648,761 |
| 2025-09-10 | 2025-09-08 | 2.260 | 149,697,300 | -1,564,000 | 3.40% | 338,315,898 |
| 2025-09-09 | 2025-09-05 | 2.160 | 151,261,300 | +22,656,000 | 3.44% | 326,724,408 |
| 2025-09-08 | 2025-09-04 | 2.040 | 128,605,300 | +776,000 | 2.92% | 262,354,812 |
| 2025-09-05 | 2025-09-03 | 2.240 | 127,829,300 | -220,000 | 2.91% | 286,337,632 |
| 2025-09-04 | 2025-09-02 | 2.290 | 128,049,300 | -4,000 | 2.91% | 293,232,897 |
| 2025-09-03 | 2025-09-01 | 2.320 | 128,053,300 | -46,000 | 2.91% | 297,083,656 |
| 2025-09-02 | 2025-08-29 | 2.000 | 128,099,300 | -1,472,000 | 2.91% | 256,198,600 |
| 2025-09-01 | 2025-08-28 | 1.840 | 129,571,300 | +152,000 | 2.95% | 238,411,192 |
| 2025-08-29 | 2025-08-27 | 1.850 | 129,419,300 | +604,000 | 2.94% | 239,425,705 |
| 2025-08-28 | 2025-08-26 | 1.900 | 128,815,300 | +72,000 | 2.93% | 244,749,070 |
| 2025-08-27 | 2025-08-25 | 1.930 | 128,743,300 | -8,000 | 2.93% | 248,474,569 |
| 2025-08-26 | 2025-08-22 | 1.850 | 128,751,300 | -360,000 | 2.93% | 238,189,905 |
| 2025-08-25 | 2025-08-21 | 1.880 | 129,111,300 | +368,000 | 2.94% | 242,729,244 |
| 2025-08-22 | 2025-08-20 | 1.950 | 128,743,300 | +50,000 | 2.93% | 251,049,435 |
| 2025-08-21 | 2025-08-19 | 1.950 | 128,693,300 | +62,000 | 2.93% | 250,951,935 |
| 2025-08-20 | 2025-08-18 | 1.970 | 128,631,300 | -230,000 | 2.92% | 253,403,661 |
| 2025-08-19 | 2025-08-15 | 2.000 | 128,861,300 | +158,000 | 2.93% | 257,722,600 |
| 2025-08-18 | 2025-08-14 | 2.000 | 128,703,300 | +72,000 | 2.93% | 257,406,600 |
| 2025-08-15 | 2025-08-13 | 1.940 | 128,631,300 | -14,000 | 2.92% | 249,544,722 |
| 2025-08-14 | 2025-08-12 | 1.900 | 128,645,300 | +8,000 | 2.93% | 244,426,070 |
| 2025-08-13 | 2025-08-11 | 1.930 | 128,637,300 | +56,000 | 2.93% | 248,269,989 |
| 2025-08-12 | 2025-08-08 | 2.020 | 128,581,300 | -14,000 | 2.92% | 259,734,226 |
| 2025-08-11 | 2025-08-07 | 1.950 | 128,595,300 | -8,000 | 2.92% | 250,760,835 |
| 2025-08-08 | 2025-08-06 | 1.900 | 128,603,300 | -24,000 | 2.92% | 244,346,270 |
| 2025-08-07 | 2025-08-05 | 1.910 | 128,627,300 | -18,800,000 | 2.92% | 245,678,143 |
| 2025-08-06 | 2025-08-04 | 1.900 | 147,427,300 | -94,000 | 3.35% | 280,111,870 |
| 2025-08-05 | 2025-08-01 | 1.830 | 147,521,300 | +136,000 | 3.35% | 269,963,979 |
| 2025-08-04 | 2025-07-31 | 1.810 | 147,385,300 | +400,000 | 3.35% | 266,767,393 |
| 2025-08-01 | 2025-07-30 | 1.960 | 146,985,300 | +352,000 | 3.34% | 288,091,188 |
| 2025-07-31 | 2025-07-29 | 2.010 | 146,633,300 | +74,000 | 3.33% | 294,732,933 |
| 2025-07-30 | 2025-07-28 | 2.020 | 146,559,300 | +44,000 | 3.33% | 296,049,786 |
| 2025-07-29 | 2025-07-25 | 2.040 | 146,515,300 | +156,000 | 3.33% | 298,891,212 |
| 2025-07-28 | 2025-07-24 | 2.100 | 146,359,300 | +246,000 | 3.33% | 307,354,530 |
| 2025-07-25 | 2025-07-23 | 2.150 | 146,113,300 | -1,690,000 | 3.32% | 314,143,595 |
| 2025-07-24 | 2025-07-22 | 2.050 | 147,803,300 | -280,000 | 3.36% | 302,996,765 |
| 2025-07-23 | 2025-07-21 | 2.020 | 148,083,300 | +28,000 | 3.37% | 299,128,266 |
| 2025-07-22 | 2025-07-18 | 2.030 | 148,055,300 | +286,000 | 3.37% | 300,552,259 |
| 2025-07-21 | 2025-07-17 | 2.030 | 147,769,300 | +474,000 | 3.36% | 299,971,679 |
| 2025-07-18 | 2025-07-16 | 2.110 | 147,295,300 | +2,000 | 3.35% | 310,793,083 |
| 2025-07-17 | 2025-07-15 | 2.100 | 147,293,300 | +396,000 | 3.35% | 309,315,930 |
| 2025-07-16 | 2025-07-14 | 2.130 | 146,897,300 | +12,000 | 3.34% | 312,891,249 |
| 2025-07-15 | 2025-07-11 | 2.110 | 146,885,300 | +76,000 | 3.34% | 309,927,983 |
| 2025-07-14 | 2025-07-10 | 2.110 | 146,809,300 | +104,000 | 3.34% | 309,767,623 |
| 2025-07-11 | 2025-07-09 | 2.090 | 146,705,300 | +338,000 | 3.34% | 306,614,077 |
| 2025-07-10 | 2025-07-08 | 2.170 | 146,367,300 | -16,000 | 3.33% | 317,617,041 |
| 2025-07-09 | 2025-07-07 | 2.040 | 146,383,300 | +28,000 | 3.33% | 298,621,932 |
| 2025-07-08 | 2025-07-04 | 2.080 | 146,355,300 | +69,506,000 | 3.33% | 304,419,024 |
| 2025-07-07 | 2025-07-03 | 2.180 | 76,849,300 | +92,000 | 1.75% | 167,531,474 |
| 2025-07-04 | 2025-07-02 | 2.190 | 76,757,300 | +446,000 | 1.75% | 168,098,487 |
| 2025-07-03 | 2025-06-30 | 2.110 | 76,311,300 | -340,000 | 1.74% | 161,016,843 |
| 2025-07-02 | 2025-06-27 | 2.110 | 76,651,300 | +488,000 | 1.74% | 161,734,243 |
| 2025-06-30 | 2025-06-26 | 2.140 | 76,163,300 | -804,000 | 1.73% | 162,989,462 |
| 2025-06-27 | 2025-06-25 | 2.220 | 76,967,300 | +1,822,000 | 1.75% | 170,867,406 |
| 2025-06-26 | 2025-06-24 | 2.410 | 75,145,300 | +10,184,000 | 1.71% | 181,100,173 |
| 2025-06-25 | 2025-06-23 | 2.440 | 64,961,300 | -6,286,000 | 1.48% | 158,505,572 |
| 2025-06-24 | 2025-06-20 | 2.400 | 71,247,300 | +182,000 | 1.62% | 170,993,520 |
| 2025-06-23 | 2025-06-19 | 2.430 | 71,065,300 | +10,888,000 | 1.62% | 172,688,679 |
| 2025-06-20 | 2025-06-18 | 2.590 | 60,177,300 | -336,000 | 1.37% | 155,859,207 |
| 2025-06-19 | 2025-06-17 | 2.410 | 60,513,300 | +1,360,000 | 1.38% | 145,837,053 |
| 2025-06-18 | 2025-06-16 | 2.760 | 59,153,300 | -354,000 | 1.35% | 163,263,108 |
| 2025-06-17 | 2025-06-13 | 2.670 | 59,507,300 | -2,862,000 | 1.35% | 158,884,491 |
| 2025-06-16 | 2025-06-12 | 2.590 | 62,369,300 | +210,000 | 1.42% | 161,536,487 |
| 2025-06-13 | 2025-06-11 | 2.552 | 62,159,300 | +2,680,000 | 1.41% | 158,634,074 |
| 2025-06-12 | 2025-06-10 | 2.733 | 59,479,300 | +444,230 | 1.35% | 162,551,657 |
| 2025-06-11 | 2025-06-09 | 2.552 | 59,035,070 | +2,139,842 | 1.35% | 150,660,861 |
| 2025-06-10 | 2025-06-06 | 2.492 | 56,895,228 | -521,524 | 1.30% | 141,769,945 |
| 2025-06-09 | 2025-06-05 | 2.371 | 57,416,752 | -21,896 | 1.31% | 136,146,748 |
| 2025-06-06 | 2025-06-04 | 2.371 | 57,438,648 | -889,777 | 1.31% | 136,198,668 |
| 2025-06-05 | 2025-06-03 | 2.150 | 58,328,425 | +543,421 | 1.33% | 125,415,343 |
| 2025-06-04 | 2025-06-02 | 2.281 | 57,785,004 | -6,532,989 | 1.32% | 131,794,611 |
| 2025-06-03 | 2025-05-30 | 1.929 | 64,317,993 | -1,037,077 | 1.47% | 124,076,736 |
| 2025-06-02 | 2025-05-29 | 1.738 | 65,355,070 | +1,970,645 | 1.49% | 113,600,969 |
| 2025-05-30 | 2025-05-28 | 1.728 | 63,384,425 | -115,452 | 1.45% | 109,538,717 |
| 2025-05-29 | 2025-05-27 | 1.688 | 63,499,877 | -151,281 | 1.45% | 107,186,185 |
| 2025-05-28 | 2025-05-26 | 1.638 | 63,651,158 | +175,168 | 1.45% | 104,243,878 |
| 2025-05-27 | 2025-05-23 | 1.648 | 63,475,990 | -461,808 | 1.45% | 104,594,772 |
| 2025-05-26 | 2025-05-22 | 1.608 | 63,937,798 | -1,761,638 | 1.46% | 102,786,080 |
| 2025-05-23 | 2025-05-21 | 1.467 | 65,699,436 | -923,615 | 1.50% | 96,376,499 |
| 2025-05-22 | 2025-05-20 | 1.387 | 66,623,051 | -1,534,715 | 1.52% | 92,376,234 |
| 2025-05-21 | 2025-05-19 | 1.296 | 68,157,766 | -567,307 | 1.56% | 88,340,877 |
| 2025-05-20 | 2025-05-16 | 1.286 | 68,725,073 | -270,715 | 1.57% | 88,385,664 |
| 2025-05-19 | 2025-05-15 | 1.246 | 68,995,788 | +165,215 | 1.58% | 85,960,892 |
| 2025-05-16 | 2025-05-14 | 1.316 | 68,830,573 | +39,811 | 1.57% | 90,596,064 |
| 2025-05-15 | 2025-05-13 | 1.326 | 68,790,762 | -1,192,340 | 1.57% | 91,234,837 |
| 2025-05-14 | 2025-05-12 | 1.145 | 69,983,102 | +13,378,495 | 1.60% | 80,159,442 |
| 2025-05-13 | 2025-05-09 | 1.216 | 56,604,607 | +254,790 | 1.29% | 68,816,693 |
| 2025-05-12 | 2025-05-08 | 1.206 | 56,349,817 | +83,603 | 1.29% | 67,940,760 |
| 2025-05-09 | 2025-05-07 | 1.206 | 56,266,214 | +282,659 | 1.29% | 67,839,961 |
| 2025-05-08 | 2025-05-06 | 1.206 | 55,983,555 | +467,779 | 1.28% | 67,499,160 |
| 2025-05-07 | 2025-05-02 | 1.166 | 55,515,776 | +595,175 | 1.27% | 64,703,988 |
| 2025-05-06 | 2025-04-30 | 1.196 | 54,920,601 | +806,173 | 1.25% | 65,665,747 |
| 2025-05-02 | 2025-04-29 | 1.216 | 54,114,428 | +37,821 | 1.24% | 65,789,273 |
| 2025-04-30 | 2025-04-28 | 1.196 | 54,076,607 | +324,460 | 1.24% | 64,656,627 |
| 2025-04-29 | 2025-04-25 | 1.176 | 53,752,147 | +611,099 | 1.23% | 63,188,541 |
| 2025-04-28 | 2025-04-24 | 1.166 | 53,141,048 | +842,003 | 1.21% | 61,936,228 |
| 2025-04-25 | 2025-04-23 | 1.216 | 52,299,045 | +2,400,605 | 1.19% | 63,582,233 |
| 2025-04-24 | 2025-04-22 | 1.336 | 49,898,440 | +907,691 | 1.14% | 66,679,949 |
| 2025-04-23 | 2025-04-17 | 1.276 | 48,990,749 | +2,082,117 | 1.12% | 62,513,591 |
| 2025-04-22 | 2025-04-16 | 1.407 | 46,908,632 | +3,439,672 | 1.07% | 65,983,819 |
| 2025-04-17 | 2025-04-15 | 1.447 | 43,468,960 | +274,696 | 1.07% | 62,892,432 |
| 2025-04-16 | 2025-04-14 | 1.437 | 43,194,264 | +2,597,669 | 1.07% | 62,060,999 |
| 2025-04-15 | 2025-04-11 | 1.206 | 40,596,595 | +820,107 | 1.00% | 48,947,160 |
| 2025-04-14 | 2025-04-10 | 1.065 | 39,776,488 | +1,680,026 | 0.98% | 42,363,218 |
| 2025-04-11 | 2025-04-09 | 1.005 | 38,096,462 | -2,153,777 | 0.94% | 38,277,300 |
| 2025-04-10 | 2025-04-08 | 0.864 | 40,250,239 | +2,986 | 0.99% | 34,779,518 |
| 2025-04-09 | 2025-04-07 | 0.864 | 40,247,253 | -457,827 | 0.99% | 34,776,938 |
| 2025-04-08 | 2025-04-03 | 0.894 | 40,705,080 | -10,752,957 | 1.00% | 36,399,487 |
| 2025-04-07 | 2025-04-02 | 0.864 | 51,458,037 | -1,114,709 | 1.27% | 44,463,978 |
| 2025-04-03 | 2025-04-01 | 0.844 | 52,572,746 | -1,984,579 | 1.30% | 44,370,732 |
| 2025-04-02 | 2025-03-31 | 0.854 | 54,557,325 | +316,497 | 1.35% | 46,593,855 |
| 2025-04-01 | 2025-03-28 | 0.844 | 54,240,828 | -800,201 | 1.34% | 45,778,572 |
| 2025-03-31 | 2025-03-27 | 0.804 | 55,041,029 | +268,724 | 1.36% | 44,241,840 |
| 2025-03-28 | 2025-03-26 | 0.794 | 54,772,305 | +1,062,954 | 1.35% | 43,475,517 |
| 2025-03-27 | 2025-03-25 | 0.794 | 53,709,351 | +1,461,065 | 1.33% | 42,631,797 |
| 2025-03-26 | 2025-03-24 | 0.794 | 52,248,286 | +1,797,468 | 1.29% | 41,472,077 |
| 2025-03-25 | 2025-03-21 | 0.814 | 50,450,818 | +400,101 | 1.25% | 41,059,143 |
| 2025-03-24 | 2025-03-20 | 0.794 | 50,050,717 | +692,711 | 1.24% | 39,727,757 |
| 2025-03-21 | 2025-03-19 | 0.844 | 49,358,006 | +591,194 | 1.22% | 41,657,532 |
| 2025-03-20 | 2025-03-18 | 0.844 | 48,766,812 | +1,258,028 | 1.20% | 41,158,572 |
| 2025-03-19 | 2025-03-17 | 0.864 | 47,508,784 | +344,366 | 1.17% | 41,051,498 |
| 2025-03-18 | 2025-03-14 | 0.764 | 47,164,418 | -2,625,537 | 1.16% | 36,015,108 |
| 2025-03-17 | 2025-03-13 | 0.894 | 49,789,955 | +2,253,304 | 1.23% | 44,523,407 |
| 2025-03-14 | 2025-03-12 | 0.794 | 47,536,651 | +3,210,759 | 1.17% | 37,732,217 |
| 2025-03-13 | 2025-03-11 | 0.764 | 44,325,892 | +3,413,795 | 1.09% | 33,847,588 |
| 2025-03-12 | 2025-03-10 | 0.764 | 40,912,097 | +810,154 | 1.01% | 31,240,788 |
| 2025-03-11 | 2025-03-07 | 0.603 | 40,101,943 | -3,145,071 | 0.99% | 24,175,380 |
| 2025-03-10 | 2025-03-06 | 0.613 | 43,247,014 | +834,041 | 1.07% | 26,505,903 |
| 2025-03-07 | 2025-03-05 | 0.533 | 42,412,973 | +2,545,915 | 1.05% | 22,585,579 |
| 2025-03-06 | 2025-03-04 | 0.502 | 39,867,058 | +1,343,622 | 0.98% | 20,028,150 |
| 2025-03-05 | 2025-03-03 | 0.492 | 38,523,436 | -209,007 | 0.95% | 18,966,087 |
| 2025-03-04 | 2025-02-28 | 0.487 | 38,732,443 | +455,836 | 0.96% | 18,874,405 |
| 2025-03-03 | 2025-02-27 | 0.497 | 38,276,607 | -280,668 | 0.94% | 19,036,858 |
| 2025-02-28 | 2025-02-26 | 0.497 | 38,557,275 | +266,734 | 0.95% | 19,176,449 |
| 2025-02-27 | 2025-02-25 | 0.487 | 38,290,541 | +256,781 | 0.95% | 18,659,065 |
| 2025-02-26 | 2025-02-24 | 0.492 | 38,033,760 | +320,479 | 0.94% | 18,725,007 |
| 2025-02-25 | 2025-02-21 | 0.492 | 37,713,281 | +557,354 | 0.93% | 18,567,227 |
| 2025-02-24 | 2025-02-20 | 0.502 | 37,155,927 | +129,386 | 0.92% | 18,666,150 |
| 2025-02-21 | 2025-02-19 | 0.512 | 37,026,541 | +1,801,449 | 0.91% | 18,973,173 |
| 2025-02-20 | 2025-02-18 | 0.497 | 35,225,092 | +123,414 | 0.87% | 17,519,188 |
| 2025-02-19 | 2025-02-17 | 0.497 | 35,101,678 | +316,498 | 0.87% | 17,457,808 |
| 2025-02-18 | 2025-02-14 | 0.492 | 34,785,180 | +9,952 | 0.86% | 17,125,647 |
| 2025-02-17 | 2025-02-13 | 0.497 | 34,775,228 | -224,932 | 0.86% | 17,295,449 |
| 2025-02-14 | 2025-02-12 | 0.502 | 35,000,160 | +290,620 | 0.86% | 17,583,150 |
| 2025-02-13 | 2025-02-11 | 0.502 | 34,709,540 | +507,591 | 0.86% | 17,437,150 |
| 2025-02-12 | 2025-02-10 | 0.497 | 34,201,949 | +356,309 | 0.84% | 17,010,329 |
| 2025-02-11 | 2025-02-07 | 0.497 | 33,845,640 | -171,188 | 0.84% | 16,833,118 |
| 2025-02-10 | 2025-02-06 | 0.487 | 34,016,828 | -286,639 | 0.84% | 16,576,476 |
| 2025-02-07 | 2025-02-05 | 0.497 | 34,303,467 | -25,877 | 0.85% | 17,060,818 |
| 2025-02-06 | 2025-02-04 | 0.497 | 34,329,344 | -101,518 | 0.85% | 17,073,688 |
| 2025-02-05 | 2025-02-03 | 0.497 | 34,430,862 | -199,055 | 0.85% | 17,124,178 |
| 2025-02-04 | 2025-01-28 | 0.467 | 34,629,917 | -105,500 | 0.85% | 16,179,349 |
| 2025-01-24 | 2025-01-22 | 0.467 | 34,735,417 | +99,528 | 0.86% | 16,228,640 |
| 2025-01-23 | 2025-01-21 | 0.472 | 34,635,889 | +145,310 | 0.85% | 16,356,141 |
| 2025-01-22 | 2025-01-20 | 0.477 | 34,490,579 | +210,999 | 0.85% | 16,460,793 |
| 2025-01-17 | 2025-01-15 | 0.482 | 34,279,580 | +298,582 | 0.85% | 16,532,304 |
| 2025-01-16 | 2025-01-14 | 0.472 | 33,980,998 | +49,764 | 0.84% | 16,046,881 |
| 2025-01-15 | 2025-01-13 | 0.477 | 33,931,234 | +99,528 | 0.84% | 16,193,842 |
| 2025-01-14 | 2025-01-10 | 0.462 | 33,831,706 | +149,291 | 0.84% | 15,636,458 |
| 2025-01-10 | 2025-01-08 | 0.477 | 33,682,415 | +85,594 | 0.83% | 16,075,092 |
| 2025-01-09 | 2025-01-07 | 0.487 | 33,596,821 | +39,811 | 0.83% | 16,371,805 |
| 2025-01-08 | 2025-01-06 | 0.472 | 33,557,010 | +479,722 | 0.83% | 15,846,661 |
| 2025-01-07 | 2025-01-03 | 0.477 | 33,077,288 | +49,764 | 0.82% | 15,786,293 |
| 2025-01-02 | 2024-12-27 | 0.482 | 33,027,524 | +37,821 | 0.82% | 15,928,464 |
| 2024-12-30 | 2024-12-24 | 0.477 | 32,989,703 | -81,613 | 0.81% | 15,744,492 |
| 2024-12-27 | 2024-12-20 | 0.472 | 33,071,316 | +1,256,038 | 0.82% | 15,617,301 |
| 2024-12-23 | 2024-12-19 | 0.497 | 31,815,278 | +205,027 | 0.79% | 15,823,318 |
| 2024-12-20 | 2024-12-18 | 0.492 | 31,610,251 | +674,797 | 0.78% | 15,562,547 |
| 2024-12-19 | 2024-12-17 | 0.497 | 30,935,454 | +1,293,858 | 0.76% | 15,385,738 |
| 2024-12-18 | 2024-12-16 | 0.502 | 29,641,596 | +748,447 | 0.73% | 14,891,150 |
| 2024-12-17 | 2024-12-13 | 0.502 | 28,893,149 | +203,036 | 0.71% | 14,515,150 |
| 2024-12-12 | 2024-12-10 | 0.502 | 28,690,113 | -159,244 | 0.71% | 14,413,150 |
| 2024-12-11 | 2024-12-09 | 0.497 | 28,849,357 | +1,991 | 0.71% | 14,348,219 |
| 2024-12-06 | 2024-12-04 | 0.502 | 28,847,366 | -169,197 | 0.71% | 14,492,150 |
| 2024-12-05 | 2024-12-03 | 0.502 | 29,016,563 | +55,735 | 0.72% | 14,577,150 |
| 2024-12-04 | 2024-12-02 | 0.502 | 28,960,828 | -346,356 | 0.71% | 14,549,150 |
| 2024-12-03 | 2024-11-29 | 0.497 | 29,307,184 | +75,641 | 0.72% | 14,575,919 |
| 2024-12-02 | 2024-11-28 | 0.497 | 29,231,543 | -274,696 | 0.72% | 14,538,299 |
| 2024-11-29 | 2024-11-27 | 0.487 | 29,506,239 | +913,663 | 0.73% | 14,378,456 |
| 2024-11-28 | 2024-11-26 | 0.482 | 28,592,576 | -71,660 | 0.71% | 13,789,584 |
| 2024-11-21 | 2024-11-19 | 0.482 | 28,664,236 | +5,972 | 0.71% | 13,824,144 |
| 2024-11-20 | 2024-11-18 | 0.482 | 28,658,264 | -147,301 | 0.71% | 13,821,264 |
| 2024-11-19 | 2024-11-15 | 0.477 | 28,805,565 | +19,906 | 0.71% | 13,747,593 |
| 2024-11-18 | 2024-11-14 | 0.477 | 28,785,659 | +39,811 | 0.71% | 13,738,092 |
| 2024-11-15 | 2024-11-13 | 0.477 | 28,745,848 | +9,953 | 0.71% | 13,719,092 |
| 2024-11-13 | 2024-11-11 | 0.487 | 28,735,895 | +31,848 | 0.71% | 14,003,065 |
| 2024-11-12 | 2024-11-08 | 0.482 | 28,704,047 | +73,651 | 0.71% | 13,843,344 |
| 2024-11-11 | 2024-11-07 | 0.487 | 28,630,396 | +145,310 | 0.71% | 13,951,655 |
| 2024-11-08 | 2024-11-06 | 0.497 | 28,485,086 | -10,187,641 | 0.70% | 14,167,049 |
| 2024-11-07 | 2024-11-05 | 0.497 | 38,672,727 | +368,252 | 0.95% | 19,233,869 |
| 2024-11-06 | 2024-11-04 | 0.497 | 38,304,475 | -99,528 | 0.95% | 19,050,719 |
| 2024-11-05 | 2024-11-01 | 0.492 | 38,404,003 | -19,905 | 0.95% | 18,907,287 |
| 2024-11-04 | 2024-10-31 | 0.487 | 38,423,908 | -318,488 | 0.95% | 18,724,055 |
| 2024-10-28 | 2024-10-24 | 0.467 | 38,742,396 | +139,338 | 0.96% | 18,100,729 |
| 2024-10-25 | 2024-10-23 | 0.467 | 38,603,058 | +9,953 | 0.95% | 18,035,630 |
| 2024-10-24 | 2024-10-22 | 0.487 | 38,593,105 | +89,575 | 0.95% | 18,806,506 |
| 2024-10-23 | 2024-10-21 | 0.482 | 38,503,530 | +234,885 | 0.95% | 18,569,424 |
| 2024-10-22 | 2024-10-18 | 0.482 | 38,268,645 | +165,216 | 0.94% | 18,456,144 |
| 2024-10-21 | 2024-10-17 | 0.467 | 38,103,429 | -185,122 | 0.94% | 17,802,199 |
| 2024-10-18 | 2024-10-16 | 0.457 | 38,288,551 | -19,905 | 0.95% | 17,503,987 |
| 2024-10-17 | 2024-10-15 | 0.457 | 38,308,456 | -59,717 | 0.95% | 17,513,086 |
| 2024-10-16 | 2024-10-14 | 0.472 | 38,368,173 | -71,659 | 0.95% | 18,118,641 |
| 2024-10-14 | 2024-10-09 | 0.457 | 38,439,832 | -668,826 | 0.95% | 17,573,146 |
| 2024-10-10 | 2024-10-08 | 0.462 | 39,108,658 | -2,277,190 | 0.97% | 18,075,378 |
| 2024-10-09 | 2024-10-07 | 0.482 | 41,385,848 | +686,740 | 1.02% | 19,959,504 |
| 2024-10-08 | 2024-10-04 | 0.512 | 40,699,108 | +187,112 | 1.00% | 20,855,073 |
| 2024-10-07 | 2024-10-03 | 0.497 | 40,511,996 | +1,128,642 | 1.00% | 20,148,628 |
| 2024-10-04 | 2024-10-02 | 0.512 | 39,383,354 | +11,944 | 0.97% | 20,180,853 |
| 2024-10-03 | 2024-09-30 | 0.512 | 39,371,410 | -1,076,889 | 0.97% | 20,174,733 |
| 2024-10-02 | 2024-09-27 | 0.512 | 40,448,299 | +1,301,821 | 1.00% | 20,726,553 |
| 2024-09-30 | 2024-09-26 | 0.543 | 39,146,478 | +43,792 | 0.97% | 21,239,442 |
| 2024-09-27 | 2024-09-25 | 0.533 | 39,102,686 | +27,868 | 0.97% | 20,822,799 |
| 2024-09-26 | 2024-09-24 | 0.533 | 39,074,818 | +412,044 | 0.96% | 20,807,959 |
| 2024-09-25 | 2024-09-23 | 0.533 | 38,662,774 | +59,716 | 0.95% | 20,588,539 |
| 2024-09-24 | 2024-09-20 | 0.543 | 38,603,058 | -181,140 | 0.95% | 20,944,602 |
| 2024-09-23 | 2024-09-19 | 0.543 | 38,784,198 | +2,370,747 | 0.96% | 21,042,882 |
| 2024-09-20 | 2024-09-17 | 0.543 | 36,413,451 | +1,005,228 | 0.90% | 19,756,602 |
| 2024-09-19 | 2024-09-16 | 0.543 | 35,408,223 | +706,646 | 0.87% | 19,211,202 |
| 2024-09-17 | 2024-09-13 | 0.533 | 34,701,577 | +2,412,548 | 0.86% | 18,479,139 |
| 2024-09-13 | 2024-09-11 | 0.512 | 32,289,029 | +19,905 | 0.80% | 16,545,573 |
| 2024-09-12 | 2024-09-10 | 0.512 | 32,269,124 | +1,910,929 | 0.80% | 16,535,373 |
| 2024-09-09 | 2024-09-04 | 0.522 | 30,358,195 | +1,988,561 | 0.75% | 15,861,196 |
| 2024-09-05 | 2024-09-03 | 0.502 | 28,369,634 | +388,157 | 0.70% | 14,252,150 |
| 2024-09-04 | 2024-09-02 | 0.512 | 27,981,477 | +79,623 | 0.69% | 14,338,293 |
| 2024-09-03 | 2024-08-30 | 0.543 | 27,901,854 | +861,908 | 0.69% | 15,138,522 |
| 2024-09-02 | 2024-08-29 | 0.533 | 27,039,946 | +368,252 | 0.67% | 14,399,199 |
| 2024-08-30 | 2024-08-28 | 0.533 | 26,671,694 | +39,811 | 0.66% | 14,203,099 |
| 2024-08-29 | 2024-08-27 | 0.543 | 26,631,883 | +218,961 | 0.66% | 14,449,482 |
| 2024-08-28 | 2024-08-26 | 0.553 | 26,412,922 | -133,367 | 0.65% | 14,596,065 |
| 2024-08-27 | 2024-08-23 | 0.563 | 26,546,289 | -318,488 | 0.66% | 14,936,488 |
| 2024-08-26 | 2024-08-22 | 0.553 | 26,864,777 | -1,991 | 0.66% | 14,845,765 |
| 2024-08-23 | 2024-08-21 | 0.603 | 26,866,768 | +183,131 | 0.66% | 16,196,580 |
| 2024-08-22 | 2024-08-20 | 0.603 | 26,683,637 | +2,615,584 | 0.66% | 16,086,180 |
| 2024-08-21 | 2024-08-19 | 0.583 | 24,068,053 | +1,843,250 | 0.59% | 14,025,734 |
| 2024-08-20 | 2024-08-16 | 0.573 | 22,224,803 | +1,126,652 | 0.55% | 12,728,271 |
| 2024-08-19 | 2024-08-15 | 0.553 | 21,098,151 | +1,771,591 | 0.52% | 11,659,065 |
| 2024-08-16 | 2024-08-14 | 0.543 | 19,326,560 | +6,429,480 | 0.48% | 10,485,882 |
| 2024-08-15 | 2024-08-13 | 0.522 | 12,897,080 | +826,079 | 0.32% | 6,738,316 |
| 2024-08-14 | 2024-08-12 | 0.512 | 12,071,001 | +19,906 | 0.30% | 6,185,433 |
| 2024-08-13 | 2024-08-09 | 0.502 | 12,051,095 | +15,924 | 0.30% | 6,054,150 |
| 2024-08-12 | 2024-08-08 | 0.502 | 12,035,171 | +1,991 | 0.30% | 6,046,150 |
| 2024-08-09 | 2024-08-07 | 0.502 | 12,033,180 | +1,990 | 0.30% | 6,045,150 |
| 2024-08-08 | 2024-08-06 | 0.502 | 12,031,190 | -19,905 | 0.30% | 6,044,150 |
| 2024-08-07 | 2024-08-05 | 0.502 | 12,051,095 | +19,905 | 0.30% | 6,054,150 |
| 2024-07-24 | 2024-07-22 | 0.502 | 12,031,190 | -17,915 | 0.30% | 6,044,150 |
| 2024-07-23 | 2024-07-19 | 0.502 | 12,049,105 | -1,990 | 0.30% | 6,053,150 |
| 2024-07-22 | 2024-07-18 | 0.522 | 12,051,095 | +1,990 | 0.30% | 6,296,316 |
| 2024-07-16 | 2024-07-12 | 0.522 | 12,049,105 | +17,915 | 0.30% | 6,295,276 |
| 2024-06-26 | 2024-06-24 | 0.522 | 12,031,190 | -15,924 | 0.30% | 6,285,916 |
| 2024-06-25 | 2024-06-21 | 0.502 | 12,047,114 | +15,924 | 0.30% | 6,052,150 |
| 2024-06-21 | 2024-06-19 | 0.512 | 12,031,190 | -65,688 | 0.30% | 6,165,033 |
| 2024-06-20 | 2024-06-18 | 0.512 | 12,096,878 | +1,990 | 0.30% | 6,198,693 |
| 2024-06-19 | 2024-06-17 | 0.512 | 12,094,888 | +27,868 | 0.30% | 6,197,673 |
| 2024-06-18 | 2024-06-14 | 0.522 | 12,067,020 | +1,991 | 0.30% | 6,304,636 |
| 2024-06-17 | 2024-06-13 | 0.533 | 12,065,029 | +31,849 | 0.30% | 6,424,819 |
| 2024-06-14 | 2024-06-12 | 0.533 | 12,033,180 | +1,990 | 0.30% | 6,407,859 |
| 2024-06-13 | 2024-06-11 | 0.533 | 12,031,190 | -47,773 | 0.30% | 6,406,799 |
| 2024-06-12 | 2024-06-07 | 0.522 | 12,078,963 | -29,858 | 0.30% | 6,310,876 |
| 2024-06-11 | 2024-06-06 | 0.533 | 12,108,821 | +1,990 | 0.30% | 6,448,139 |
| 2024-06-07 | 2024-06-05 | 0.533 | 12,106,831 | +61,707 | 0.30% | 6,447,079 |
| 2024-06-06 | 2024-06-04 | 0.533 | 12,045,124 | -49,764 | 0.30% | 6,414,219 |
| 2024-06-05 | 2024-06-03 | 0.543 | 12,094,888 | +47,774 | 0.30% | 6,562,242 |
| 2024-06-04 | 2024-05-31 | 0.533 | 12,047,114 | +5,971 | 0.30% | 6,415,279 |
| 2024-06-03 | 2024-05-30 | 0.533 | 12,041,143 | +9,953 | 0.30% | 6,412,099 |
| 2024-05-30 | 2024-05-28 | 0.573 | 12,031,190 | +224,932 | 0.30% | 6,890,331 |
| 2024-05-29 | 2024-05-27 | 0.603 | 11,806,258 | +6,120,945 | 0.29% | 7,117,380 |
| 2024-05-28 | 2024-05-24 | 0.583 | 5,685,313 | +666,835 | 0.14% | 3,313,134 |
| 2024-05-27 | 2024-05-23 | 0.573 | 5,018,478 | +1,144,567 | 0.12% | 2,874,111 |
| 2024-05-02 | 2024-04-29 | 0.482 | 3,873,911 | -1,991 | 0.10% | 1,868,304 |
| 2024-04-30 | 2024-04-26 | 0.512 | 3,875,902 | +1,991 | 0.10% | 1,986,093 |
| 2024-04-18 | 2024-04-16 | 0.533 | 3,873,911 | -9,953 | 0.10% | 2,062,919 |
| 2024-04-17 | 2024-04-15 | 0.533 | 3,883,864 | +9,953 | 0.10% | 2,068,219 |
| 2024-04-16 | 2024-04-12 | 0.573 | 3,873,911 | +67,679 | 0.10% | 2,218,611 |
| 2024-04-12 | 2024-04-10 | 0.533 | 3,806,232 | -29,859 | 0.09% | 2,026,879 |
| 2024-04-11 | 2024-04-09 | 0.563 | 3,836,091 | +29,859 | 0.09% | 2,158,408 |
| 2024-04-08 | 2024-04-03 | 0.462 | 3,806,232 | -1,045,040 | 0.09% | 1,759,178 |
| 2024-04-05 | 2024-04-02 | 0.452 | 4,851,272 | -433,940 | 0.12% | 2,193,435 |
| 2024-04-02 | 2024-03-27 | 0.417 | 5,285,212 | +1,991 | 0.13% | 2,203,775 |
| 2024-03-26 | 2024-03-22 | 0.417 | 5,283,221 | +9,952 | 0.13% | 2,202,944 |
| 2024-03-22 | 2024-03-20 | 0.427 | 5,273,269 | +9,953 | 0.13% | 2,251,778 |
| 2024-03-19 | 2024-03-15 | 0.432 | 5,263,316 | -49,764 | 0.13% | 2,273,969 |
| 2024-03-18 | 2024-03-14 | 0.432 | 5,313,080 | -262,752 | 0.13% | 2,295,469 |
| 2024-03-15 | 2024-03-13 | 0.442 | 5,575,832 | -17,915 | 0.14% | 2,465,012 |
| 2024-03-13 | 2024-03-11 | 0.432 | 5,593,747 | -145,311 | 0.14% | 2,416,729 |
| 2024-03-12 | 2024-03-08 | 0.447 | 5,739,058 | -59,716 | 0.14% | 2,566,004 |
| 2024-03-08 | 2024-03-06 | 0.437 | 5,798,774 | +1,990 | 0.14% | 2,534,440 |
| 2024-03-07 | 2024-03-05 | 0.422 | 5,796,784 | +31,849 | 0.14% | 2,446,206 |
| 2024-03-06 | 2024-03-04 | 0.422 | 5,764,935 | +949,493 | 0.14% | 2,432,766 |
| 2024-03-05 | 2024-03-01 | 0.442 | 4,815,442 | +593,184 | 0.12% | 2,128,852 |
| 2024-03-04 | 2024-02-29 | 0.432 | 4,222,258 | +55,736 | 0.10% | 1,824,189 |
| 2024-03-01 | 2024-02-28 | 0.437 | 4,166,522 | +11,943 | 0.10% | 1,821,040 |
| 2024-02-20 | 2024-02-16 | 0.452 | 4,154,579 | -5,972 | 0.10% | 1,878,435 |
| 2024-02-16 | 2024-02-14 | 0.437 | 4,160,551 | -209,007 | 0.10% | 1,818,431 |
| 2024-02-15 | 2024-02-09 | 0.472 | 4,369,558 | -646,930 | 0.11% | 2,063,441 |
| 2024-02-14 | 2024-02-07 | 0.437 | 5,016,488 | -53,744 | 0.12% | 2,192,531 |
| 2024-02-07 | 2024-02-05 | 0.432 | 5,070,232 | +13,933 | 0.13% | 2,190,549 |
| 2024-02-06 | 2024-02-02 | 0.422 | 5,056,299 | +131,377 | 0.12% | 2,133,726 |
| 2024-02-05 | 2024-02-01 | 0.422 | 4,924,922 | +31,849 | 0.12% | 2,078,286 |
| 2024-02-02 | 2024-01-31 | 0.422 | 4,893,073 | +75,641 | 0.12% | 2,064,846 |
| 2024-02-01 | 2024-01-30 | 0.422 | 4,817,432 | +17,915 | 0.12% | 2,032,926 |
| 2024-01-31 | 2024-01-29 | 0.427 | 4,799,517 | +1,990 | 0.12% | 2,049,477 |
| 2024-01-30 | 2024-01-26 | 0.422 | 4,797,527 | +991,295 | 0.12% | 2,024,526 |
| 2024-01-23 | 2024-01-19 | 0.427 | 3,806,232 | -71,660 | 0.09% | 1,625,327 |
| 2024-01-22 | 2024-01-18 | 0.407 | 3,877,892 | +71,660 | 0.10% | 1,578,001 |
| 2024-01-18 | 2024-01-16 | 0.427 | 3,806,232 | -41,802 | 0.09% | 1,625,327 |
| 2024-01-17 | 2024-01-15 | 0.412 | 3,848,034 | +41,802 | 0.09% | 1,585,183 |
| 2023-12-08 | 2023-12-06 | 0.462 | 3,806,232 | +571,288 | 0.09% | 1,759,178 |
| 2023-12-07 | 2023-12-05 | 0.472 | 3,234,944 | +402,091 | 0.08% | 1,527,641 |
| 2023-12-06 | 2023-12-04 | 0.482 | 2,832,853 | +589,203 | 0.07% | 1,366,224 |
| 2023-12-05 | 2023-12-01 | 0.472 | 2,243,650 | +563,326 | 0.06% | 1,059,521 |
| 2023-12-04 | 2023-11-30 | 0.457 | 1,680,324 | +575,270 | 0.04% | 768,177 |
| 2023-12-01 | 2023-11-29 | 0.457 | 1,105,054 | +774,324 | 0.03% | 505,186 |
| 2023-11-28 | 2023-11-24 | 0.472 | 330,730 | +304,554 | 0.01% | 156,181 |
| 2023-09-19 | 2023-09-15 | 0.543 | 26,176 | -7,962 | 0.00% | 14,202 |
| 2023-09-18 | 2023-09-14 | 0.487 | 34,138 | -1,991 | 0.00% | 16,636 |
| 2023-09-15 | 2023-09-13 | 0.492 | 36,129 | +9,953 | 0.00% | 17,787 |
| 2023-07-04 | 2023-06-30 | 0.603 | 26,176 | -7,962 | 0.00% | 15,780 |
| 2023-07-03 | 2023-06-29 | 0.623 | 34,138 | +7,962 | 0.00% | 21,266 |
| 2023-04-20 | 2023-04-18 | 0.367 | 26,176 | -19,905 | 0.00% | 9,600 |
| 2023-04-19 | 2023-04-17 | 0.362 | 46,081 | +19,905 | 0.00% | 16,668 |
| 2022-08-10 | 2022-08-08 | 0.462 | 26,176 | -9,953 | 0.00% | 12,098 |
| 2022-08-09 | 2022-08-05 | 0.462 | 36,129 | +9,953 | 0.00% | 16,698 |
| 2022-01-10 | 2022-01-06 | 0.713 | 26,176 | -15,924 | 0.00% | 18,673 |
| 2021-10-15 | 2021-10-11 | 0.754 | 42,100 | -1,144,567 | 0.00% | 31,725 |
| 2021-09-28 | 2021-09-24 | 0.683 | 1,186,667 | +15,924 | 0.04% | 810,764 |
| 2021-09-02 | 2021-08-31 | 0.703 | 1,170,743 | -469,770 | 0.03% | 823,410 |
| 2021-09-01 | 2021-08-30 | 0.744 | 1,640,513 | +19,906 | 0.05% | 1,219,742 |
| 2021-08-31 | 2021-08-27 | 0.794 | 1,620,607 | +298,582 | 0.05% | 1,286,357 |
| 2021-08-24 | 2021-08-20 | 0.854 | 1,322,025 | +298,583 | 0.04% | 1,129,055 |
| 2021-08-23 | 2021-08-19 | 0.904 | 1,023,442 | -77,631 | 0.03% | 925,470 |
| 2021-08-19 | 2021-08-17 | 0.633 | 1,101,073 | -3,981 | 0.03% | 696,969 |
| 2021-08-18 | 2021-08-16 | 0.533 | 1,105,054 | +597,165 | 0.03% | 588,459 |
| 2021-08-17 | 2021-08-13 | 0.533 | 507,889 | +400,101 | 0.02% | 270,459 |
| 2021-08-10 | 2021-08-06 | 0.467 | 107,788 | -39,811 | 0.00% | 50,359 |
| 2021-08-05 | 2021-08-03 | 0.427 | 147,599 | +121,423 | 0.00% | 63,027 |
| 2021-07-14 | 2021-07-12 | 0.347 | 26,176 | -69,669 | 0.00% | 9,074 |
| 2021-07-05 | 2021-06-30 | 0.347 | 95,845 | +69,669 | 0.00% | 33,223 |
| 2021-06-24 | 2021-06-22 | 0.357 | 26,176 | -300,573 | 0.00% | 9,337 |
| 2021-06-22 | 2021-06-18 | 0.362 | 326,749 | -7,962 | 0.01% | 118,188 |
| 2021-06-21 | 2021-06-17 | 0.362 | 334,711 | +27,868 | 0.01% | 121,068 |
| 2021-06-18 | 2021-06-16 | 0.387 | 306,843 | +280,667 | 0.01% | 118,695 |
| 2021-03-30 | 2021-03-26 | 0.316 | 26,176 | -27,867 | 0.00% | 8,285 |
| 2021-03-29 | 2021-03-25 | 0.316 | 54,043 | +27,867 | 0.00% | 17,104 |
| 2021-03-03 | 2021-03-01 | 0.301 | 26,176 | -29,858 | 0.00% | 7,890 |
| 2021-03-02 | 2021-02-26 | 0.291 | 56,034 | +29,858 | 0.00% | 16,327 |
| 2021-02-26 | 2021-02-24 | 0.316 | 26,176 | -81,612 | 0.00% | 8,285 |
| 2021-02-25 | 2021-02-23 | 0.296 | 107,788 | +81,612 | 0.00% | 31,948 |
| 2021-02-18 | 2021-02-16 | 0.301 | 26,176 | -43,792 | 0.00% | 7,890 |
| 2021-02-17 | 2021-02-11 | 0.301 | 69,968 | +43,792 | 0.00% | 21,090 |
| 2021-01-13 | 2021-01-11 | 0.296 | 26,176 | -57,726 | 0.00% | 7,759 |
| 2021-01-12 | 2021-01-08 | 0.281 | 83,902 | -1,990 | 0.00% | 23,604 |
| 2021-01-11 | 2021-01-07 | 0.286 | 85,892 | +59,716 | 0.00% | 24,595 |
| 2021-01-06 | 2021-01-04 | 0.306 | 26,176 | -1,990 | 0.00% | 8,022 |
| 2020-12-29 | 2020-12-24 | 0.322 | 28,166 | -59,717 | 0.00% | 9,056 |
| 2020-12-28 | 2020-12-22 | 0.286 | 87,883 | +59,717 | 0.00% | 25,166 |
| 2020-10-12 | 2020-10-08 | 0.311 | 28,166 | -1,293,859 | 0.00% | 8,773 |
| 2020-08-25 | 2020-08-21 | 0.357 | 1,322,025 | -57,726 | 0.04% | 471,547 |
| 2020-08-24 | 2020-08-20 | 0.347 | 1,379,751 | +57,726 | 0.04% | 478,274 |
| 2020-08-03 | 2020-07-30 | 0.372 | 1,322,025 | -19,905 | 0.04% | 491,471 |
| 2020-07-31 | 2020-07-29 | 0.372 | 1,341,930 | +19,905 | 0.04% | 498,871 |
| 2020-07-29 | 2020-07-27 | 0.387 | 1,322,025 | -19,905 | 0.04% | 511,396 |
| 2020-07-28 | 2020-07-24 | 0.372 | 1,341,930 | +19,905 | 0.04% | 498,871 |
| 2020-07-22 | 2020-07-20 | 0.377 | 1,322,025 | -199,055 | 0.04% | 498,113 |
| 2020-07-15 | 2020-07-13 | 0.402 | 1,521,080 | -11,943 | 0.05% | 611,320 |
| 2020-07-14 | 2020-07-10 | 0.332 | 1,533,023 | +509,581 | 0.05% | 508,299 |
| 2020-05-22 | 2020-05-20 | 0.417 | 1,023,442 | +836,032 | 0.03% | 426,745 |
| 2020-03-02 | 2020-02-27 | 0.427 | 187,410 | +159,244 | 0.01% | 80,027 |
| 2019-11-15 | 2019-11-13 | 0.583 | 28,166 | -597,166 | 0.00% | 16,414 |
| 2019-10-17 | 2019-10-15 | 0.502 | 625,332 | -77,631 | 0.02% | 314,150 |
| 2019-09-24 | 2019-09-20 | 0.427 | 702,963 | +77,631 | 0.02% | 300,177 |
| 2019-08-28 | 2019-08-26 | 0.432 | 625,332 | -7,962 | 0.02% | 270,169 |
| 2019-08-27 | 2019-08-23 | 0.427 | 633,294 | -7,962 | 0.02% | 270,428 |
| 2019-08-26 | 2019-08-22 | 0.417 | 641,256 | +15,924 | 0.02% | 267,384 |
| 2019-05-02 | 2019-04-29 | 0.512 | 625,332 | -59,716 | 0.02% | 320,433 |
| 2019-04-11 | 2019-04-09 | 0.502 | 685,048 | +59,716 | 0.02% | 344,150 |
| 2019-03-29 | 2019-03-27 | 0.522 | 625,332 | -25,877 | 0.02% | 326,716 |
| 2019-03-27 | 2019-03-25 | 0.533 | 651,209 | -1,990 | 0.02% | 346,779 |
| 2019-03-25 | 2019-03-21 | 0.522 | 653,199 | +19,905 | 0.02% | 341,276 |
| 2019-03-22 | 2019-03-20 | 0.522 | 633,294 | +7,962 | 0.02% | 330,876 |
| 2018-05-28 | 2018-05-24 | 0.794 | 625,332 | -29,858 | 0.02% | 496,357 |
| 2018-05-16 | 2018-05-14 | 0.824 | 655,190 | -13,934 | 0.02% | 539,806 |
| 2018-05-15 | 2018-05-11 | 0.814 | 669,124 | +13,934 | 0.02% | 544,563 |
| 2018-05-11 | 2018-05-09 | 0.824 | 655,190 | -8,559 | 0.02% | 539,806 |
| 2018-05-10 | 2018-05-08 | 0.804 | 663,749 | +8,559 | 0.02% | 533,520 |
| 2018-04-30 | 2018-04-26 | 0.826 | 655,190 | -6,235 | 0.02% | 541,239 |
| 2018-04-27 | 2018-04-25 | 0.816 | 661,425 | -30,142 | 0.02% | 539,806 |
| 2018-02-13 | 2018-02-09 | 0.836 | 691,567 | -13,866 | 0.02% | 578,172 |
| 2017-11-17 | 2017-11-15 | 0.717 | 705,433 | +602,848 | 0.02% | 505,512 |
| 2017-08-10 | 2017-08-08 | 0.707 | 102,585 | +13,866 | 0.00% | 72,491 |
| 2017-07-24 | 2017-07-20 | 0.707 | 88,719 | -5,024 | 0.00% | 62,693 |
| 2016-05-23 | 2016-05-19 | 1.025 | 93,743 | -9,645 | 0.01% | 96,099 |
| 2016-05-20 | 2016-05-18 | 1.005 | 103,388 | -402 | 0.01% | 103,929 |
| 2016-05-19 | 2016-05-17 | 1.025 | 103,790 | -10,048 | 0.01% | 106,399 |
| 2016-05-18 | 2016-05-16 | 1.025 | 113,838 | +20,095 | 0.01% | 116,699 |
| 2016-04-18 | 2016-04-14 | 1.204 | 93,743 | -10,047 | 0.01% | 112,893 |
| 2016-04-15 | 2016-04-13 | 1.164 | 103,790 | +10,047 | 0.01% | 120,861 |
| 2016-01-14 | 2016-01-12 | 1.214 | 93,743 | -21,100 | 0.01% | 113,826 |
| 2016-01-13 | 2016-01-11 | 1.214 | 114,843 | +21,100 | 0.01% | 139,447 |
| 2015-08-17 | 2015-08-13 | 1.682 | 93,743 | +201 | 0.01% | 157,677 |
| 2015-08-13 | 2015-08-11 | 1.393 | 93,542 | -2,411 | 0.01% | 130,340 |
| 2015-07-02 | 2015-06-29 | 1.513 | 95,953 | +2,411 | 0.01% | 145,160 |
| 2015-05-04 | 2015-04-29 | 1.921 | 93,542 | -1,005 | 0.01% | 179,683 |
| 2015-04-30 | 2015-04-28 | 2.080 | 94,547 | +4,019 | 0.01% | 196,670 |
| 2015-04-28 | 2015-04-24 | 2.020 | 90,528 | +1,005 | 0.01% | 182,904 |
| 2015-04-14 | 2015-04-10 | 1.971 | 89,523 | -25,119 | 0.01% | 176,418 |
| 2015-04-13 | 2015-04-09 | 1.831 | 114,642 | +25,119 | 0.01% | 209,945 |
| 2015-04-08 | 2015-04-01 | 1.841 | 89,523 | -4,019 | 0.01% | 164,835 |
| 2015-03-30 | 2015-03-26 | 1.533 | 93,542 | +4,019 | 0.01% | 143,374 |
| 2015-02-13 | 2015-02-11 | 0.746 | 89,523 | -20,095 | 0.01% | 66,825 |
| 2015-01-23 | 2015-01-21 | 0.657 | 109,618 | +20,095 | 0.01% | 72,006 |
| 2014-07-24 | 2014-07-22 | 0.796 | 89,523 | -20,095 | 0.01% | 71,280 |
| 2014-07-11 | 2014-07-09 | 0.786 | 109,618 | +20,095 | 0.01% | 86,189 |
| 2014-04-29 | 2014-04-25 | 0.866 | 89,523 | -71,940 | 0.01% | 77,517 |
| 2014-04-16 | 2014-04-14 | 0.906 | 161,463 | +71,940 | 0.02% | 146,237 |
| 2014-03-14 | 2014-03-12 | 0.896 | 89,523 | +5,024 | 0.01% | 80,190 |
| 2014-03-04 | 2014-02-28 | 0.836 | 84,499 | -40,190 | 0.01% | 70,644 |
| 2014-03-03 | 2014-02-27 | 0.836 | 124,689 | +40,190 | 0.01% | 104,244 |
| 2013-01-04 | 2013-01-02 | 1.125 | 84,499 | -1,005 | 0.01% | 95,033 |
| 2012-06-29 | 2012-06-27 | 1.125 | 85,504 | +10,048 | 0.01% | 96,163 |
| 2012-05-03 | 2012-04-30 | 1.125 | 75,456 | +30,142 | 0.01% | 84,862 |
| 2011-07-29 | 2011-07-27 | 1.941 | 45,314 | -9,445 | 0.00% | 87,945 |
| 2011-04-29 | 2011-04-27 | 1.443 | 54,759 | +9,445 | 0.01% | 79,025 |
| 2011-04-26 | 2011-04-20 | 1.553 | 45,314 | -8,842 | 0.00% | 70,356 |
| 2010-10-28 | 2010-10-26 | 2.130 | 54,156 | -402 | 0.01% | 115,346 |
| 2010-10-18 | 2010-10-14 | 2.269 | 54,558 | -106,905 | 0.01% | 123,805 |
| 2010-10-15 | 2010-10-13 | 2.200 | 161,463 | -164,778 | 0.02% | 355,147 |
| 2010-03-17 | 2010-03-15 | 2.488 | 326,241 | +54,256 | 0.05% | 811,749 |
| 2010-03-15 | 2010-03-11 | 2.538 | 271,985 | +15,272 | 0.04% | 690,285 |
| 2010-02-01 | 2010-01-28 | 2.389 | 256,713 | -5,024 | 0.04% | 613,200 |
| 2010-01-11 | 2010-01-07 | 2.687 | 261,737 | -10,047 | 0.04% | 703,351 |
| 2010-01-08 | 2010-01-06 | 2.737 | 271,784 | +10,047 | 0.04% | 743,875 |
| 2010-01-07 | 2010-01-05 | 2.488 | 261,737 | -75,356 | 0.04% | 651,251 |
| 2009-12-09 | 2009-12-07 | 2.588 | 337,093 | +25,119 | 0.05% | 872,301 |
| 2009-12-01 | 2009-11-27 | 2.588 | 311,974 | +20,095 | 0.05% | 807,300 |
| 2009-11-16 | 2009-11-12 | 2.986 | 291,879 | +9,646 | 0.05% | 871,500 |
| 2009-11-12 | 2009-11-10 | 2.986 | 282,233 | +60,284 | 0.05% | 842,699 |
| 2009-10-20 | 2009-10-16 | 3.085 | 221,949 | +8,842 | 0.04% | 684,791 |
| 2009-10-19 | 2009-10-15 | 3.135 | 213,107 | -6,028 | 0.03% | 668,116 |
| 2009-10-16 | 2009-10-14 | 3.334 | 219,135 | +6,028 | 0.04% | 730,634 |
| 2009-10-06 | 2009-10-02 | 3.135 | 213,107 | -2,009 | 0.03% | 668,116 |
| 2009-09-24 | 2009-09-22 | 3.683 | 215,116 | +2,009 | 0.03% | 792,169 |
| 2009-09-16 | 2009-09-14 | 3.583 | 213,107 | -1,005 | 0.03% | 763,561 |
| 2009-09-10 | 2009-09-08 | 3.782 | 214,112 | +1,005 | 0.03% | 809,782 |
| 2009-08-13 | 2009-08-11 | 4.280 | 213,107 | -1,406 | 0.03% | 912,031 |
| 2009-07-31 | 2009-07-29 | 4.529 | 214,513 | -118,561 | 0.03% | 971,423 |
| 2009-07-30 | 2009-07-28 | 4.877 | 333,074 | +21,100 | 0.05% | 1,624,352 |
| 2009-07-29 | 2009-07-27 | 4.976 | 311,974 | -7,636 | 0.05% | 1,552,501 |
| 2009-07-28 | 2009-07-24 | 4.927 | 319,610 | +17,684 | 0.05% | 1,574,595 |
| 2009-07-27 | 2009-07-23 | 4.529 | 301,926 | -5,024 | 0.05% | 1,367,273 |
| 2009-07-23 | 2009-07-21 | 4.230 | 306,950 | -13,263 | 0.05% | 1,298,374 |
| 2009-07-22 | 2009-07-20 | 4.379 | 320,213 | +15,272 | 0.05% | 1,402,281 |
| 2009-07-21 | 2009-07-17 | 4.280 | 304,941 | +18,086 | 0.05% | 1,305,051 |
| 2009-07-20 | 2009-07-16 | 4.230 | 286,855 | -17,081 | 0.05% | 1,213,374 |
| 2009-07-16 | 2009-07-14 | 4.230 | 303,936 | -18,085 | 0.05% | 1,285,625 |
| 2009-07-09 | 2009-07-07 | 4.081 | 322,021 | -2,010 | 0.05% | 1,314,049 |
| 2009-07-08 | 2009-07-06 | 4.329 | 324,031 | -10,047 | 0.05% | 1,402,876 |
| 2009-07-07 | 2009-07-03 | 4.280 | 334,078 | -77,366 | 0.05% | 1,429,749 |
| 2009-07-06 | 2009-07-02 | 4.329 | 411,444 | -50,237 | 0.07% | 1,781,326 |
| 2009-06-29 | 2009-06-25 | 4.728 | 461,681 | +50,237 | 0.07% | 2,182,624 |
| 2009-06-25 | 2009-06-23 | 4.578 | 411,444 | -8,038 | 0.07% | 1,883,701 |
| 2009-06-24 | 2009-06-22 | 4.827 | 419,482 | +58,276 | 0.07% | 2,024,876 |
| 2009-06-18 | 2009-06-16 | 4.379 | 361,206 | -54,257 | 0.06% | 1,581,798 |
| 2009-06-16 | 2009-06-12 | 4.578 | 415,463 | -2,009 | 0.07% | 1,902,101 |
| 2009-06-15 | 2009-06-11 | 4.728 | 417,472 | -10,048 | 0.07% | 1,973,624 |
| 2009-06-12 | 2009-06-10 | 4.976 | 427,520 | +10,048 | 0.07% | 2,127,501 |
| 2009-06-08 | 2009-06-04 | 4.379 | 417,472 | +8,038 | 0.07% | 1,828,199 |
| 2009-06-05 | 2009-06-03 | 3.981 | 409,434 | +93,441 | 0.07% | 1,629,999 |
| 2009-06-04 | 2009-06-02 | 3.483 | 315,993 | +40,190 | 0.05% | 1,100,750 |
| 2009-06-03 | 2009-06-01 | 3.384 | 275,803 | -201 | 0.04% | 933,300 |
| 2009-06-01 | 2009-05-27 | 3.434 | 276,004 | +30,142 | 0.04% | 947,715 |
| 2009-05-29 | 2009-05-26 | 3.533 | 245,862 | +30,143 | 0.04% | 868,687 |
| 2009-05-25 | 2009-05-21 | 3.483 | 215,719 | +1,406 | 0.04% | 751,449 |
| 2009-05-22 | 2009-05-20 | 3.434 | 214,313 | +106,504 | 0.03% | 735,887 |
| 2009-05-21 | 2009-05-19 | 3.185 | 107,809 | -5,024 | 0.02% | 343,359 |
| 2009-05-20 | 2009-05-18 | 3.185 | 112,833 | +5,024 | 0.02% | 359,360 |
| 2009-05-15 | 2009-05-13 | 3.235 | 107,809 | +60,686 | 0.02% | 348,724 |
| 2009-05-14 | 2009-05-12 | 3.434 | 47,123 | -10,047 | 0.01% | 161,806 |
| 2009-05-13 | 2009-05-11 | 3.185 | 57,170 | +10,047 | 0.01% | 182,080 |
| 2009-04-22 | 2009-04-20 | 2.787 | 47,123 | +1,005 | 0.01% | 131,321 |
| 2009-04-21 | 2009-04-17 | 2.936 | 46,118 | +18,688 | 0.01% | 135,405 |
| 2008-09-19 | 2008-09-17 | 2.737 | 27,430 | -6,028 | 0.00% | 75,076 |
| 2008-09-01 | 2008-08-28 | 4.280 | 33,458 | +4,019 | 0.01% | 143,190 |
| 2008-06-19 | 2008-06-17 | 6.768 | 29,439 | -10,048 | 0.00% | 199,239 |
| 2008-04-30 | 2008-04-28 | 9.953 | 39,487 | -1,004 | 0.01% | 393,004 |
| 2008-03-19 | 2008-03-17 | 7.962 | 40,491 | -5,024 | 0.01% | 322,398 |
| 2008-03-07 | 2008-03-05 | 11.545 | 45,515 | +2,009 | 0.01% | 525,480 |
| 2008-02-27 | 2008-02-25 | 10.251 | 43,506 | -1,004 | 0.01% | 445,995 |
| 2008-02-25 | 2008-02-21 | 11.844 | 44,510 | -10,048 | 0.01% | 527,167 |
| 2008-02-21 | 2008-02-19 | 12.242 | 54,558 | +2,412 | 0.01% | 667,893 |
| 2008-02-05 | 2008-02-01 | 5.972 | 52,146 | -5,024 | 0.01% | 311,398 |
| 2007-12-28 | 2007-12-24 | 6.668 | 57,170 | -5,024 | 0.01% | 381,229 |
| 2007-12-27 | 2007-12-20 | 6.171 | 62,194 | +5,024 | 0.01% | 383,781 |
| 2007-12-21 | 2007-12-19 | 6.967 | 57,170 | -5,024 | 0.01% | 398,299 |
| 2007-12-20 | 2007-12-18 | 6.171 | 62,194 | +10,048 | 0.01% | 383,781 |
| 2007-12-19 | 2007-12-17 | 4.827 | 52,146 | -5,024 | 0.01% | 251,713 |
| 2007-12-13 | 2007-12-11 | 6.668 | 57,170 | +2,009 | 0.01% | 381,229 |
| 2007-11-27 | 2007-11-23 | 7.465 | 55,161 | +1,608 | 0.01% | 411,753 |
| 2007-11-16 | 2007-11-14 | 9.455 | 53,553 | -1,005 | 0.01% | 506,350 |
| 2007-11-15 | 2007-11-13 | 8.957 | 54,558 | +1,005 | 0.01% | 488,702 |
| 2007-11-12 | 2007-11-08 | 9.853 | 53,553 | +1,005 | 0.01% | 527,670 |
| 2007-11-05 | 2007-11-01 | 9.853 | 52,548 | +2,009 | 0.01% | 517,767 |
| 2007-11-02 | 2007-10-31 | 10.052 | 50,539 | -2,009 | 0.01% | 508,032 |
| 2007-11-01 | 2007-10-30 | 10.948 | 52,548 | +5,023 | 0.01% | 575,297 |
| 2007-10-29 | 2007-10-25 | 10.052 | 47,525 | +5,024 | 0.01% | 477,735 |
| 2007-10-15 | 2007-10-11 | 11.844 | 42,501 | +2,010 | 0.01% | 503,372 |
| 2007-10-12 | 2007-10-10 | 11.943 | 40,491 | +1,004 | 0.01% | 483,596 |
| 2007-10-11 | 2007-10-09 | 12.341 | 39,487 | -1,004 | 0.01% | 487,326 |
| 2007-10-05 | 2007-10-03 | 12.441 | 40,491 | -10,048 | 0.01% | 503,746 |
| 2007-09-28 | 2007-09-25 | 12.142 | 50,539 | +201 | 0.01% | 613,663 |
| 2007-09-27 | 2007-09-24 | 13.436 | 50,338 | -2,009 | 0.01% | 676,352 |
| 2007-09-17 | 2007-09-13 | 12.242 | 52,347 | -5,024 | 0.01% | 640,826 |
| 2007-09-14 | 2007-09-12 | 12.640 | 57,371 | +7,033 | 0.01% | 725,169 |
| 2007-08-29 | 2007-08-27 | 14.133 | 50,338 | -2,009 | 0.01% | 711,423 |
| 2007-08-28 | 2007-08-24 | 14.431 | 52,347 | +1,004 | 0.01% | 755,446 |
| 2007-08-13 | 2007-08-09 | 14.033 | 51,343 | -3,617 | 0.01% | 720,516 |
| 2007-08-02 | 2007-07-31 | 16.123 | 54,960 | +5,024 | 0.01% | 886,146 |
| 2007-07-31 | 2007-07-27 | 14.431 | 49,936 | -5,024 | 0.01% | 720,651 |
| 2007-07-13 | 2007-07-11 | 17.119 | 54,960 | +2,010 | 0.01% | 940,846 |
| 2007-07-06 | 2007-07-04 | 17.019 | 52,950 | -2,010 | 0.01% | 901,167 |
| 2007-07-04 | 2007-06-29 | 18.711 | 54,960 | +4,019 | 0.01% | 1,028,367 |
| 2007-07-03 | 2007-06-28 | 18.612 | 50,941 | -1,004 | 0.01% | 948,096 |
| 2007-06-29 | 2007-06-27 | 19.607 | 51,945 | +21,099 | 0.01% | 1,018,482 |
| 2007-06-28 | 2007-06-26 | 22.294 | 30,846 | +4,220 | 0.01% | 687,686 |
| 2007-06-26 | 2007-06-22 | 20.005 | 26,626 | 0.01% | 532,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy