History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.432 0 +0
2024-03-12 2024-03-08 0.447 0 +0
2024-03-11 2024-03-07 0.437 0 +0
2024-03-08 2024-03-06 0.437 0 +0
2024-03-07 2024-03-05 0.422 0 +0
2024-03-06 2024-03-04 0.422 0 +0
2024-03-05 2024-03-01 0.442 0 +0
2024-03-04 2024-02-29 0.432 0 +0
2024-03-01 2024-02-28 0.437 0 +0
2024-02-29 2024-02-27 0.447 0 +0
2024-02-28 2024-02-26 0.447 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.452 0 +0
2024-02-19 2024-02-15 0.447 0 +0
2024-02-16 2024-02-14 0.437 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.437 0 +0
2024-02-08 2024-02-06 0.427 0 +0
2024-02-07 2024-02-05 0.432 0 +0
2024-02-06 2024-02-02 0.422 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.422 0 +0
2024-02-01 2024-01-30 0.422 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.422 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.427 0 +0
2024-01-25 2024-01-23 0.427 0 +0
2024-01-24 2024-01-22 0.427 0 +0
2024-01-23 2024-01-19 0.427 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.412 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.442 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.437 0 +0
2024-01-09 2024-01-05 0.442 0 +0
2024-01-08 2024-01-04 0.442 0 +0
2024-01-05 2024-01-03 0.442 0 +0
2024-01-04 2024-01-02 0.442 0 +0
2024-01-03 2023-12-29 0.437 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.442 0 +0
2023-12-28 2023-12-22 0.437 0 +0
2023-12-27 2023-12-21 0.442 0 +0
2023-12-22 2023-12-20 0.437 0 +0
2023-12-21 2023-12-19 0.432 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.452 0 +0
2023-12-13 2023-12-11 0.462 0 +0
2023-12-12 2023-12-08 0.467 0 +0
2023-12-11 2023-12-07 0.467 0 +0
2023-12-08 2023-12-06 0.462 0 +0
2023-12-07 2023-12-05 0.472 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.472 0 +0
2023-12-04 2023-11-30 0.457 0 +0
2023-12-01 2023-11-29 0.457 0 +0
2023-11-30 2023-11-28 0.462 0 +0
2023-11-29 2023-11-27 0.452 0 +0
2023-11-28 2023-11-24 0.472 0 +0
2023-11-27 2023-11-23 0.452 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.462 0 +0
2023-11-22 2023-11-20 0.452 0 +0
2023-11-21 2023-11-17 0.457 0 +0
2023-11-20 2023-11-16 0.452 0 +0
2023-11-17 2023-11-15 0.462 0 +0
2023-11-16 2023-11-14 0.462 0 +0
2023-11-15 2023-11-13 0.477 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.447 0 +0
2023-11-10 2023-11-08 0.457 0 +0
2023-11-09 2023-11-07 0.472 0 +0
2023-11-08 2023-11-06 0.447 0 +0
2023-11-07 2023-11-03 0.437 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.437 0 +0
2023-11-02 2023-10-31 0.437 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.447 0 +0
2023-10-27 2023-10-25 0.447 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.452 0 +0
2023-10-24 2023-10-19 0.447 0 +0
2023-10-20 2023-10-18 0.447 0 +0
2023-10-19 2023-10-17 0.447 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.437 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.432 0 +0
2023-10-10 2023-10-06 0.447 0 +0
2023-10-09 2023-10-05 0.442 0 +0
2023-10-06 2023-10-04 0.442 0 +0
2023-10-05 2023-10-03 0.452 0 +0
2023-10-04 2023-09-29 0.492 0 +0
2023-10-03 2023-09-28 0.452 0 +0
2023-09-29 2023-09-27 0.462 0 +0
2023-09-28 2023-09-26 0.472 0 +0
2023-09-27 2023-09-25 0.482 0 +0
2023-09-26 2023-09-22 0.482 0 +0
2023-09-25 2023-09-21 0.482 0 +0
2023-09-22 2023-09-20 0.497 0 +0
2023-09-21 2023-09-19 0.502 0 +0
2023-09-20 2023-09-18 0.502 0 +0
2023-09-19 2023-09-15 0.543 0 +0
2023-09-18 2023-09-14 0.487 0 +0
2023-09-15 2023-09-13 0.492 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.497 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.482 0 +0
2023-09-06 2023-09-04 0.487 0 +0
2023-09-05 2023-08-31 0.482 0 +0
2023-09-04 2023-08-30 0.512 0 +0
2023-08-31 2023-08-29 0.512 0 +0
2023-08-30 2023-08-28 0.487 0 +0
2023-08-29 2023-08-25 0.522 0 +0
2023-08-28 2023-08-24 0.502 0 +0
2023-08-25 2023-08-23 0.512 0 +0
2023-08-24 2023-08-22 0.512 0 +0
2023-08-23 2023-08-21 0.533 0 +0
2023-08-22 2023-08-18 0.512 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.543 0 +0
2023-08-17 2023-08-15 0.563 0 +0
2023-08-16 2023-08-14 0.583 0 +0
2023-08-15 2023-08-11 0.643 0 +0
2023-08-14 2023-08-10 0.653 0 +0
2023-08-11 2023-08-09 0.663 0 +0
2023-08-10 2023-08-08 0.673 0 +0
2023-08-09 2023-08-07 0.673 0 +0
2023-08-08 2023-08-04 0.683 0 +0
2023-08-07 2023-08-03 0.683 0 +0
2023-08-04 2023-08-02 0.723 0 +0
2023-08-03 2023-08-01 0.733 0 +0
2023-08-02 2023-07-31 0.764 0 +0
2023-08-01 2023-07-28 0.623 0 +0
2023-07-31 2023-07-27 0.623 0 +0
2023-07-28 2023-07-26 0.623 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.563 0 +0
2023-07-25 2023-07-21 0.583 0 +0
2023-07-24 2023-07-20 0.583 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.583 0 +0
2023-07-14 2023-07-12 0.563 0 +0
2023-07-13 2023-07-11 0.573 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.603 0 +0
2023-07-10 2023-07-06 0.613 0 +0
2023-07-07 2023-07-05 0.603 0 +0
2023-07-06 2023-07-04 0.603 0 +0
2023-07-05 2023-07-03 0.623 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.623 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.633 0 +0
2023-06-28 2023-06-26 0.593 0 +0
2023-06-27 2023-06-23 0.593 0 +0
2023-06-26 2023-06-21 0.593 0 +0
2023-06-23 2023-06-20 0.593 0 +0
2023-06-21 2023-06-19 0.603 0 +0
2023-06-20 2023-06-16 0.583 0 +0
2023-06-19 2023-06-15 0.593 0 +0
2023-06-16 2023-06-14 0.593 0 +0
2023-06-15 2023-06-13 0.593 0 +0
2023-06-14 2023-06-12 0.563 0 +0
2023-06-13 2023-06-09 0.603 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.603 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.603 0 +0
2023-06-06 2023-06-02 0.603 0 +0
2023-06-05 2023-06-01 0.583 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.613 0 +0
2023-05-31 2023-05-29 0.477 0 +0
2023-05-30 2023-05-25 0.452 0 +0
2023-05-29 2023-05-24 0.457 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.437 0 +0
2023-05-23 2023-05-19 0.417 0 +0
2023-05-22 2023-05-18 0.397 0 +0
2023-05-19 2023-05-17 0.392 0 +0
2023-05-18 2023-05-16 0.377 0 +0
2023-05-17 2023-05-15 0.377 0 +0
2023-05-16 2023-05-12 0.377 0 +0
2023-05-15 2023-05-11 0.382 0 +0
2023-05-12 2023-05-10 0.372 0 +0
2023-05-11 2023-05-09 0.382 0 +0
2023-05-10 2023-05-08 0.382 0 +0
2023-05-09 2023-05-05 0.392 0 +0
2023-05-08 2023-05-04 0.392 0 +0
2023-05-05 2023-05-03 0.372 0 +0
2023-05-04 2023-05-02 0.367 0 +0
2023-05-03 2023-04-28 0.367 0 +0
2023-05-02 2023-04-27 0.372 0 +0
2023-04-28 2023-04-26 0.367 0 +0
2023-04-27 2023-04-25 0.372 0 +0
2023-04-26 2023-04-24 0.382 0 +0
2023-04-25 2023-04-21 0.377 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.377 0 +0
2023-04-20 2023-04-18 0.367 0 +0
2023-04-19 2023-04-17 0.362 0 +0
2023-04-18 2023-04-14 0.382 0 +0
2023-04-17 2023-04-13 0.382 0 +0
2023-04-14 2023-04-12 0.372 0 +0
2023-04-13 2023-04-11 0.392 0 +0
2023-04-12 2023-04-06 0.372 0 +0
2023-04-11 2023-04-04 0.362 0 +0
2023-04-06 2023-04-03 0.357 0 +0
2023-04-04 2023-03-31 0.362 0 +0
2023-04-03 2023-03-30 0.372 0 +0
2023-03-31 2023-03-29 0.377 0 +0
2023-03-30 2023-03-28 0.397 0 +0
2023-03-29 2023-03-27 0.422 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.422 0 +0
2023-03-23 2023-03-21 0.397 0 +0
2023-03-22 2023-03-20 0.407 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.397 0 +0
2023-03-16 2023-03-14 0.432 0 +0
2023-03-15 2023-03-13 0.432 0 +0
2023-03-14 2023-03-10 0.432 0 +0
2023-03-13 2023-03-09 0.427 0 +0
2023-03-10 2023-03-08 0.432 0 +0
2023-03-09 2023-03-07 0.432 0 +0
2023-03-08 2023-03-06 0.422 0 +0
2023-03-07 2023-03-03 0.432 0 +0
2023-03-06 2023-03-02 0.432 0 +0
2023-03-03 2023-03-01 0.452 0 +0
2023-03-02 2023-02-28 0.422 0 +0
2023-03-01 2023-02-27 0.452 0 +0
2023-02-28 2023-02-24 0.437 0 +0
2023-02-27 2023-02-23 0.437 0 +0
2023-02-24 2023-02-22 0.417 0 +0
2023-02-23 2023-02-21 0.417 0 +0
2023-02-22 2023-02-20 0.417 0 +0
2023-02-21 2023-02-17 0.412 0 +0
2023-02-20 2023-02-16 0.407 0 +0
2023-02-17 2023-02-15 0.407 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.427 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.437 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.427 0 +0
2023-02-03 2023-02-01 0.412 0 +0
2023-02-02 2023-01-31 0.427 0 +0
2023-02-01 2023-01-30 0.452 0 +0
2023-01-31 2023-01-27 0.437 0 +0
2023-01-30 2023-01-26 0.437 0 +0
2023-01-27 2023-01-20 0.382 0 +0
2023-01-26 2023-01-19 0.372 0 +0
2023-01-20 2023-01-18 0.387 0 +0
2023-01-19 2023-01-17 0.372 0 +0
2023-01-18 2023-01-16 0.377 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.362 0 +0
2023-01-13 2023-01-11 0.362 0 +0
2023-01-12 2023-01-10 0.362 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.367 0 +0
2023-01-09 2023-01-05 0.357 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.367 0 +0
2023-01-04 2022-12-30 0.367 0 +0
2023-01-03 2022-12-29 0.357 0 +0
2022-12-30 2022-12-28 0.357 0 +0
2022-12-29 2022-12-23 0.372 0 +0
2022-12-28 2022-12-22 0.372 0 +0
2022-12-23 2022-12-21 0.367 0 +0
2022-12-22 2022-12-20 0.362 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.372 0 +0
2022-12-19 2022-12-15 0.362 0 +0
2022-12-16 2022-12-14 0.357 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.377 0 +0
2022-12-13 2022-12-09 0.397 0 +0
2022-12-12 2022-12-08 0.392 0 +0
2022-12-09 2022-12-07 0.407 0 +0
2022-12-08 2022-12-06 0.392 0 +0
2022-12-07 2022-12-05 0.377 0 +0
2022-12-06 2022-12-02 0.372 0 +0
2022-12-05 2022-12-01 0.372 0 +0
2022-12-02 2022-11-30 0.357 0 +0
2022-12-01 2022-11-29 0.357 0 +0
2022-11-30 2022-11-28 0.367 0 +0
2022-11-29 2022-11-25 0.357 0 +0
2022-11-28 2022-11-24 0.357 0 +0
2022-11-25 2022-11-23 0.367 0 +0
2022-11-24 2022-11-22 0.357 0 +0
2022-11-23 2022-11-21 0.352 0 +0
2022-11-22 2022-11-18 0.372 0 +0
2022-11-21 2022-11-17 0.357 0 +0
2022-11-18 2022-11-16 0.377 0 +0
2022-11-17 2022-11-15 0.362 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.382 0 +0
2022-11-14 2022-11-10 0.367 0 +0
2022-11-11 2022-11-09 0.362 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.352 0 +0
2022-11-08 2022-11-04 0.357 0 +0
2022-11-07 2022-11-03 0.362 0 +0
2022-11-04 2022-11-02 0.357 0 +0
2022-11-03 2022-11-01 0.367 0 +0
2022-11-02 2022-10-31 0.367 0 +0
2022-11-01 2022-10-28 0.367 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.352 0 +0
2022-10-27 2022-10-25 0.352 0 +0
2022-10-26 2022-10-24 0.357 0 +0
2022-10-25 2022-10-21 0.377 0 +0
2022-10-24 2022-10-20 0.352 0 +0
2022-10-21 2022-10-19 0.352 0 +0
2022-10-20 2022-10-18 0.377 0 +0
2022-10-19 2022-10-17 0.377 0 +0
2022-10-18 2022-10-14 0.357 0 +0
2022-10-17 2022-10-13 0.357 0 +0
2022-10-14 2022-10-12 0.357 0 +0
2022-10-13 2022-10-11 0.377 0 +0
2022-10-12 2022-10-10 0.387 0 +0
2022-10-11 2022-10-07 0.387 0 +0
2022-10-10 2022-10-06 0.387 0 +0
2022-10-07 2022-10-05 0.387 0 +0
2022-10-06 2022-10-03 0.352 0 +0
2022-10-05 2022-09-30 0.352 0 +0
2022-10-03 2022-09-29 0.352 0 +0
2022-09-30 2022-09-28 0.352 0 +0
2022-09-29 2022-09-27 0.387 0 +0
2022-09-28 2022-09-26 0.387 0 +0
2022-09-27 2022-09-23 0.377 0 +0
2022-09-26 2022-09-22 0.407 0 +0
2022-09-23 2022-09-21 0.372 0 +0
2022-09-22 2022-09-20 0.392 0 +0
2022-09-21 2022-09-19 0.387 0 +0
2022-09-20 2022-09-16 0.382 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.407 0 +0
2022-09-15 2022-09-13 0.382 0 +0
2022-09-14 2022-09-09 0.372 0 +0
2022-09-13 2022-09-08 0.397 0 +0
2022-09-09 2022-09-07 0.382 0 +0
2022-09-08 2022-09-06 0.382 0 +0
2022-09-07 2022-09-05 0.407 0 +0
2022-09-06 2022-09-02 0.412 0 +0
2022-09-05 2022-09-01 0.397 0 +0
2022-09-02 2022-08-31 0.427 0 +0
2022-09-01 2022-08-30 0.432 0 +0
2022-08-31 2022-08-29 0.457 0 +0
2022-08-30 2022-08-26 0.442 0 +0
2022-08-29 2022-08-25 0.442 0 +0
2022-08-26 2022-08-24 0.442 0 +0
2022-08-25 2022-08-23 0.442 0 +0
2022-08-24 2022-08-22 0.422 0 +0
2022-08-23 2022-08-19 0.362 0 +0
2022-08-22 2022-08-18 0.327 0 +0
2022-08-19 2022-08-17 0.372 0 +0
2022-08-18 2022-08-16 0.402 0 +0
2022-08-17 2022-08-15 0.402 0 +0
2022-08-16 2022-08-12 0.427 0 +0
2022-08-15 2022-08-11 0.422 0 +0
2022-08-12 2022-08-10 0.462 0 +0
2022-08-11 2022-08-09 0.477 0 +0
2022-08-10 2022-08-08 0.462 0 +0
2022-08-09 2022-08-05 0.462 0 +0
2022-08-08 2022-08-04 0.477 0 +0
2022-08-05 2022-08-03 0.477 0 +0
2022-08-04 2022-08-02 0.512 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.522 0 +0
2022-08-01 2022-07-28 0.533 0 +0
2022-07-29 2022-07-27 0.512 0 +0
2022-07-28 2022-07-26 0.553 0 +0
2022-07-27 2022-07-25 0.603 0 +0
2022-07-26 2022-07-22 0.522 0 +0
2022-07-25 2022-07-21 0.522 0 +0
2022-07-22 2022-07-20 0.543 0 +0
2022-07-21 2022-07-19 0.543 0 +0
2022-07-20 2022-07-18 0.533 0 +0
2022-07-19 2022-07-15 0.553 0 +0
2022-07-18 2022-07-14 0.573 0 +0
2022-07-15 2022-07-13 0.593 0 +0
2022-07-14 2022-07-12 0.603 0 +0
2022-07-13 2022-07-11 0.533 0 +0
2022-07-12 2022-07-08 0.553 0 +0
2022-07-11 2022-07-07 0.573 0 +0
2022-07-08 2022-07-06 0.583 0 +0
2022-07-07 2022-07-05 0.583 0 +0
2022-07-06 2022-07-04 0.583 0 +0
2022-07-05 2022-06-30 0.583 0 +0
2022-07-04 2022-06-29 0.583 0 +0
2022-06-30 2022-06-28 0.603 0 +0
2022-06-29 2022-06-27 0.613 0 +0
2022-06-28 2022-06-24 0.623 0 +0
2022-06-27 2022-06-23 0.653 0 +0
2022-06-24 2022-06-22 0.643 0 +0
2022-06-23 2022-06-21 0.653 0 +0
2022-06-22 2022-06-20 0.613 0 +0
2022-06-21 2022-06-17 0.593 0 +0
2022-06-20 2022-06-16 0.633 0 +0
2022-06-17 2022-06-15 0.603 0 +0
2022-06-16 2022-06-14 0.643 0 +0
2022-06-15 2022-06-13 0.643 0 +0
2022-06-14 2022-06-10 0.623 0 +0
2022-06-13 2022-06-09 0.653 0 +0
2022-06-10 2022-06-08 0.653 0 +0
2022-06-09 2022-06-07 0.683 0 +0
2022-06-08 2022-06-06 0.673 0 +0
2022-06-07 2022-06-02 0.673 0 +0
2022-06-06 2022-06-01 0.673 0 +0
2022-06-02 2022-05-31 0.673 0 +0
2022-06-01 2022-05-30 0.663 0 +0
2022-05-31 2022-05-27 0.693 0 +0
2022-05-30 2022-05-26 0.713 0 +0
2022-05-27 2022-05-25 0.713 0 +0
2022-05-26 2022-05-24 0.754 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.754 0 +0
2022-05-23 2022-05-19 0.713 0 +0
2022-05-20 2022-05-18 0.733 0 +0
2022-05-19 2022-05-17 0.754 0 +0
2022-05-18 2022-05-16 0.733 0 +0
2022-05-17 2022-05-13 0.754 0 +0
2022-05-16 2022-05-12 0.693 0 +0
2022-05-13 2022-05-11 0.733 0 +0
2022-05-12 2022-05-10 0.744 0 +0
2022-05-11 2022-05-06 0.804 0 +0
2022-05-10 2022-05-05 0.784 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.804 0 +0
2022-05-04 2022-04-29 0.774 0 +0
2022-05-03 2022-04-28 0.784 0 +0
2022-04-29 2022-04-27 0.784 0 +0
2022-04-28 2022-04-26 0.784 0 +0
2022-04-27 2022-04-25 0.723 0 +0
2022-04-26 2022-04-22 0.814 0 +0
2022-04-25 2022-04-21 0.804 0 +0
2022-04-22 2022-04-20 0.824 0 +0
2022-04-21 2022-04-19 0.824 0 +0
2022-04-20 2022-04-14 0.784 0 +0
2022-04-19 2022-04-13 0.824 0 +0
2022-04-14 2022-04-12 0.814 0 +0
2022-04-13 2022-04-11 0.844 0 +0
2022-04-12 2022-04-08 0.894 0 +0
2022-04-11 2022-04-07 0.884 0 +0
2022-04-08 2022-04-06 0.884 0 +0
2022-04-07 2022-04-04 0.874 0 +0
2022-04-06 2022-04-01 0.894 0 +0
2022-04-04 2022-03-31 0.894 0 +0
2022-04-01 2022-03-30 0.884 0 +0
2022-03-31 2022-03-29 0.884 0 +0
2022-03-30 2022-03-28 0.894 0 +0
2022-03-29 2022-03-25 0.894 0 +0
2022-03-28 2022-03-24 0.814 0 +0
2022-03-25 2022-03-23 0.814 0 +0
2022-03-24 2022-03-22 0.804 0 +0
2022-03-23 2022-03-21 0.804 0 +0
2022-03-22 2022-03-18 0.814 0 +0
2022-03-21 2022-03-17 0.794 0 +0
2022-03-18 2022-03-16 0.784 0 +0
2022-03-17 2022-03-15 0.754 0 +0
2022-03-16 2022-03-14 0.774 0 +0
2022-03-15 2022-03-11 0.764 0 +0
2022-03-14 2022-03-10 0.754 0 +0
2022-03-11 2022-03-09 0.733 0 +0
2022-03-10 2022-03-08 0.533 0 +0
2022-03-09 2022-03-07 0.713 0 +0
2022-03-08 2022-03-04 0.713 0 +0
2022-03-07 2022-03-03 0.713 0 +0
2022-03-04 2022-03-02 0.713 0 +0
2022-03-03 2022-03-01 0.733 0 +0
2022-03-02 2022-02-28 0.723 0 +0
2022-03-01 2022-02-25 0.754 0 +0
2022-02-28 2022-02-24 0.754 0 +0
2022-02-25 2022-02-23 0.723 0 +0
2022-02-24 2022-02-22 0.723 0 +0
2022-02-23 2022-02-21 0.754 0 +0
2022-02-22 2022-02-18 0.754 0 +0
2022-02-21 2022-02-17 0.713 0 +0
2022-02-18 2022-02-16 0.754 0 +0
2022-02-17 2022-02-15 0.713 0 +0
2022-02-16 2022-02-14 0.713 0 +0
2022-02-15 2022-02-11 0.723 0 +0
2022-02-14 2022-02-10 0.744 0 +0
2022-02-11 2022-02-09 0.703 0 +0
2022-02-10 2022-02-08 0.723 0 +0
2022-02-09 2022-02-07 0.733 0 +0
2022-02-08 2022-02-04 0.754 0 +0
2022-02-07 2022-01-31 0.754 0 +0
2022-02-04 2022-01-27 0.744 0 +0
2022-01-28 2022-01-26 0.754 0 +0
2022-01-27 2022-01-25 0.754 0 +0
2022-01-26 2022-01-24 0.744 0 +0
2022-01-25 2022-01-21 0.723 0 +0
2022-01-24 2022-01-20 0.754 0 +0
2022-01-21 2022-01-19 0.733 0 +0
2022-01-20 2022-01-18 0.733 0 +0
2022-01-19 2022-01-17 0.733 0 +0
2022-01-18 2022-01-14 0.723 0 +0
2022-01-17 2022-01-13 0.703 0 +0
2022-01-14 2022-01-12 0.723 0 +0
2022-01-13 2022-01-11 0.693 0 +0
2022-01-12 2022-01-10 0.693 0 +0
2022-01-11 2022-01-07 0.733 0 +0
2022-01-10 2022-01-06 0.713 0 +0
2022-01-07 2022-01-05 0.693 0 +0
2022-01-06 2022-01-04 0.733 0 +0
2022-01-05 2022-01-03 0.733 0 +0
2022-01-04 2021-12-31 0.703 0 +0
2022-01-03 2021-12-29 0.723 0 +0
2021-12-30 2021-12-28 0.713 0 +0
2021-12-29 2021-12-24 0.744 0 +0
2021-12-28 2021-12-22 0.754 0 +0
2021-12-23 2021-12-21 0.774 0 +0
2021-12-22 2021-12-20 0.723 0 +0
2021-12-21 2021-12-17 0.754 0 +0
2021-12-20 2021-12-16 0.744 0 +0
2021-12-17 2021-12-15 0.754 0 +0
2021-12-16 2021-12-14 0.754 0 +0
2021-12-15 2021-12-13 0.754 0 +0
2021-12-14 2021-12-10 0.744 0 +0
2021-12-13 2021-12-09 0.723 0 +0
2021-12-10 2021-12-08 0.723 0 +0
2021-12-09 2021-12-07 0.713 0 +0
2021-12-08 2021-12-06 0.703 0 +0
2021-12-07 2021-12-03 0.723 0 +0
2021-12-06 2021-12-02 0.723 0 +0
2021-12-03 2021-12-01 0.733 0 +0
2021-12-02 2021-11-30 0.744 0 +0
2021-12-01 2021-11-29 0.754 0 +0
2021-11-30 2021-11-26 0.764 0 +0
2021-11-29 2021-11-25 0.764 0 +0
2021-11-26 2021-11-24 0.733 0 +0
2021-11-25 2021-11-23 0.733 0 +0
2021-11-24 2021-11-22 0.764 0 +0
2021-11-23 2021-11-19 0.764 0 +0
2021-11-22 2021-11-18 0.764 0 +0
2021-11-19 2021-11-17 0.774 0 +0
2021-11-18 2021-11-16 0.784 0 +0
2021-11-17 2021-11-15 0.774 0 +0
2021-11-16 2021-11-12 0.784 0 +0
2021-11-15 2021-11-11 0.794 0 +0
2021-11-12 2021-11-10 0.754 0 +0
2021-11-11 2021-11-09 0.754 0 +0
2021-11-10 2021-11-08 0.774 0 +0
2021-11-09 2021-11-05 0.784 0 +0
2021-11-08 2021-11-04 0.794 0 +0
2021-11-05 2021-11-03 0.824 0 +0
2021-11-04 2021-11-02 0.814 0 +0
2021-11-03 2021-11-01 0.784 0 +0
2021-11-02 2021-10-29 0.794 0 +0
2021-11-01 2021-10-28 0.784 0 +0
2021-10-29 2021-10-27 0.774 0 +0
2021-10-28 2021-10-26 0.794 0 +0
2021-10-27 2021-10-25 0.784 0 +0
2021-10-26 2021-10-22 0.794 0 +0
2021-10-25 2021-10-21 0.774 0 +0
2021-10-22 2021-10-20 0.774 0 +0
2021-10-21 2021-10-19 0.784 0 +0
2021-10-20 2021-10-18 0.804 0 +0
2021-10-19 2021-10-15 0.754 0 +0
2021-10-18 2021-10-12 0.754 0 +0
2021-10-15 2021-10-11 0.754 0 +0
2021-10-12 2021-10-08 0.754 0 +0
2021-10-11 2021-10-07 0.744 0 +0
2021-10-08 2021-10-06 0.733 0 +0
2021-10-07 2021-10-05 0.764 0 +0
2021-10-06 2021-10-04 0.764 0 +0
2021-10-05 2021-09-30 0.744 0 +0
2021-10-04 2021-09-29 0.723 0 +0
2021-09-30 2021-09-28 0.723 0 +0
2021-09-29 2021-09-27 0.693 0 +0
2021-09-28 2021-09-24 0.683 0 +0
2021-09-27 2021-09-23 0.653 0 +0
2021-09-24 2021-09-21 0.683 0 +0
2021-09-23 2021-09-20 0.633 0 +0
2021-09-21 2021-09-17 0.663 0 +0
2021-09-20 2021-09-16 0.653 0 +0
2021-09-17 2021-09-15 0.663 0 +0
2021-09-16 2021-09-14 0.673 0 +0
2021-09-15 2021-09-13 0.663 0 +0
2021-09-14 2021-09-10 0.683 0 +0
2021-09-13 2021-09-09 0.653 0 +0
2021-09-10 2021-09-08 0.683 0 +0
2021-09-09 2021-09-07 0.693 0 +0
2021-09-08 2021-09-06 0.663 0 +0
2021-09-07 2021-09-03 0.683 0 +0
2021-09-06 2021-09-02 0.703 0 +0
2021-09-03 2021-09-01 0.723 0 +0
2021-09-02 2021-08-31 0.703 0 +0
2021-09-01 2021-08-30 0.744 0 +0
2021-08-31 2021-08-27 0.794 0 +0
2021-08-30 2021-08-26 0.854 0 +0
2021-08-27 2021-08-25 0.864 0 +0
2021-08-26 2021-08-24 0.874 0 +0
2021-08-25 2021-08-23 0.874 0 +0
2021-08-24 2021-08-20 0.854 0 +0
2021-08-23 2021-08-19 0.904 0 +0
2021-08-20 2021-08-18 0.944 0 +0
2021-08-19 2021-08-17 0.633 0 +0
2021-08-18 2021-08-16 0.533 0 +0
2021-08-17 2021-08-13 0.533 0 +0
2021-08-16 2021-08-12 0.492 0 +0
2021-08-13 2021-08-11 0.462 0 +0
2021-08-12 2021-08-10 0.447 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.452 0 +0
2021-08-06 2021-08-04 0.457 0 +0
2021-08-05 2021-08-03 0.427 0 +0
2021-08-04 2021-08-02 0.427 0 +0
2021-08-03 2021-07-30 0.402 0 +0
2021-08-02 2021-07-29 0.377 0 +0
2021-07-30 2021-07-28 0.367 0 +0
2021-07-29 2021-07-27 0.382 0 +0
2021-07-28 2021-07-26 0.362 0 +0
2021-07-27 2021-07-23 0.352 0 +0
2021-07-26 2021-07-22 0.352 0 +0
2021-07-23 2021-07-21 0.352 0 +0
2021-07-22 2021-07-20 0.352 0 +0
2021-07-21 2021-07-19 0.357 0 +0
2021-07-20 2021-07-16 0.362 0 +0
2021-07-19 2021-07-15 0.352 0 +0
2021-07-16 2021-07-14 0.352 0 +0
2021-07-15 2021-07-13 0.352 0 +0
2021-07-14 2021-07-12 0.347 0 +0
2021-07-13 2021-07-09 0.347 0 +0
2021-07-12 2021-07-08 0.352 0 +0
2021-07-09 2021-07-07 0.357 0 +0
2021-07-08 2021-07-06 0.352 0 +0
2021-07-07 2021-07-05 0.367 0 +0
2021-07-06 2021-07-02 0.347 0 +0
2021-07-05 2021-06-30 0.347 0 +0
2021-07-02 2021-06-29 0.347 0 +0
2021-06-30 2021-06-28 0.347 0 +0
2021-06-29 2021-06-25 0.352 0 +0
2021-06-28 2021-06-24 0.347 0 +0
2021-06-25 2021-06-23 0.372 0 +0
2021-06-24 2021-06-22 0.357 0 +0
2021-06-23 2021-06-21 0.352 0 +0
2021-06-22 2021-06-18 0.362 0 +0
2021-06-21 2021-06-17 0.362 0 +0
2021-06-18 2021-06-16 0.387 0 +0
2021-06-17 2021-06-15 0.377 0 +0
2021-06-16 2021-06-11 0.352 0 +0
2021-06-15 2021-06-10 0.402 0 +0
2021-06-11 2021-06-09 0.397 0 +0
2021-06-10 2021-06-08 0.316 0 +0
2021-06-09 2021-06-07 0.327 0 +0
2021-06-08 2021-06-04 0.322 0 +0
2021-06-07 2021-06-03 0.332 0 +0
2021-06-04 2021-06-02 0.332 0 +0
2021-06-03 2021-06-01 0.347 0 +0
2021-06-02 2021-05-31 0.316 0 +0
2021-06-01 2021-05-28 0.316 0 +0
2021-05-31 2021-05-27 0.316 0 +0
2021-05-28 2021-05-26 0.316 0 +0
2021-05-27 2021-05-25 0.316 0 +0
2021-05-26 2021-05-24 0.322 0 +0
2021-05-25 2021-05-21 0.322 0 +0
2021-05-24 2021-05-20 0.332 0 +0
2021-05-21 2021-05-18 0.322 0 +0
2021-05-20 2021-05-17 0.332 0 +0
2021-05-18 2021-05-14 0.316 0 +0
2021-05-17 2021-05-13 0.322 0 +0
2021-05-14 2021-05-12 0.322 0 +0
2021-05-13 2021-05-11 0.322 0 +0
2021-05-12 2021-05-10 0.316 0 +0
2021-05-11 2021-05-07 0.322 0 +0
2021-05-10 2021-05-06 0.322 0 +0
2021-05-07 2021-05-05 0.316 0 +0
2021-05-06 2021-05-04 0.322 0 +0
2021-05-05 2021-05-03 0.311 0 +0
2021-05-04 2021-04-30 0.311 0 +0
2021-05-03 2021-04-29 0.306 0 +0
2021-04-30 2021-04-28 0.306 0 +0
2021-04-29 2021-04-27 0.316 0 +0
2021-04-28 2021-04-26 0.306 0 +0
2021-04-27 2021-04-23 0.306 0 +0
2021-04-26 2021-04-22 0.327 0 +0
2021-04-23 2021-04-21 0.327 0 +0
2021-04-22 2021-04-20 0.301 0 +0
2021-04-21 2021-04-19 0.301 0 +0
2021-04-20 2021-04-16 0.301 0 +0
2021-04-19 2021-04-15 0.296 0 +0
2021-04-16 2021-04-14 0.301 0 +0
2021-04-15 2021-04-13 0.301 0 +0
2021-04-14 2021-04-12 0.301 0 +0
2021-04-13 2021-04-09 0.301 0 +0
2021-04-12 2021-04-08 0.306 0 +0
2021-04-09 2021-04-07 0.301 0 +0
2021-04-08 2021-04-01 0.311 0 +0
2021-04-07 2021-03-31 0.311 0 +0
2021-04-01 2021-03-30 0.311 0 +0
2021-03-31 2021-03-29 0.316 0 +0
2021-03-30 2021-03-26 0.316 0 +0
2021-03-29 2021-03-25 0.316 0 +0
2021-03-26 2021-03-24 0.322 0 +0
2021-03-25 2021-03-23 0.332 0 +0
2021-03-24 2021-03-22 0.311 0 +0
2021-03-23 2021-03-19 0.322 0 +0
2021-03-22 2021-03-18 0.306 0 +0
2021-03-19 2021-03-17 0.306 0 +0
2021-03-18 2021-03-16 0.311 0 +0
2021-03-17 2021-03-15 0.306 0 +0
2021-03-16 2021-03-12 0.322 0 +0
2021-03-15 2021-03-11 0.306 0 +0
2021-03-12 2021-03-10 0.301 0 +0
2021-03-11 2021-03-09 0.306 0 +0
2021-03-10 2021-03-08 0.306 0 +0
2021-03-09 2021-03-05 0.322 0 +0
2021-03-08 2021-03-04 0.306 0 +0
2021-03-05 2021-03-03 0.316 0 +0
2021-03-04 2021-03-02 0.301 0 +0
2021-03-03 2021-03-01 0.301 0 +0
2021-03-02 2021-02-26 0.291 0 +0
2021-03-01 2021-02-25 0.322 0 +0
2021-02-26 2021-02-24 0.316 0 +0
2021-02-25 2021-02-23 0.296 0 +0
2021-02-24 2021-02-22 0.316 0 +0
2021-02-23 2021-02-19 0.311 0 +0
2021-02-22 2021-02-18 0.311 0 +0
2021-02-19 2021-02-17 0.316 0 +0
2021-02-18 2021-02-16 0.301 0 +0
2021-02-17 2021-02-11 0.301 0 +0
2021-02-16 2021-02-09 0.291 0 +0
2021-02-10 2021-02-08 0.291 0 +0
2021-02-09 2021-02-05 0.291 0 +0
2021-02-08 2021-02-04 0.286 0 +0
2021-02-05 2021-02-03 0.291 0 +0
2021-02-04 2021-02-02 0.286 0 +0
2021-02-03 2021-02-01 0.286 0 +0
2021-02-02 2021-01-29 0.286 0 +0
2021-02-01 2021-01-28 0.281 0 +0
2021-01-29 2021-01-27 0.281 0 +0
2021-01-28 2021-01-26 0.281 0 +0
2021-01-27 2021-01-25 0.276 0 +0
2021-01-26 2021-01-22 0.281 0 +0
2021-01-25 2021-01-21 0.281 0 +0
2021-01-22 2021-01-20 0.276 0 +0
2021-01-21 2021-01-19 0.276 0 +0
2021-01-20 2021-01-18 0.276 0 +0
2021-01-19 2021-01-15 0.271 0 +0
2021-01-18 2021-01-14 0.286 0 +0
2021-01-15 2021-01-13 0.291 0 +0
2021-01-14 2021-01-12 0.301 0 +0
2021-01-13 2021-01-11 0.296 0 +0
2021-01-12 2021-01-08 0.281 0 +0
2021-01-11 2021-01-07 0.286 0 +0
2021-01-08 2021-01-06 0.291 0 +0
2021-01-07 2021-01-05 0.286 0 +0
2021-01-06 2021-01-04 0.306 0 +0
2021-01-05 2020-12-31 0.316 0 +0
2021-01-04 2020-12-29 0.306 0 +0
2020-12-30 2020-12-28 0.301 0 +0
2020-12-29 2020-12-24 0.322 0 +0
2020-12-28 2020-12-22 0.286 0 +0
2020-12-23 2020-12-21 0.301 0 +0
2020-12-22 2020-12-18 0.301 0 +0
2020-12-21 2020-12-17 0.276 0 +0
2020-12-18 2020-12-16 0.291 0 +0
2020-12-17 2020-12-15 0.291 0 +0
2020-12-16 2020-12-14 0.291 0 +0
2020-12-15 2020-12-11 0.291 0 +0
2020-12-14 2020-12-10 0.301 0 +0
2020-12-11 2020-12-09 0.322 0 +0
2020-12-10 2020-12-08 0.296 0 +0
2020-12-09 2020-12-07 0.291 0 +0
2020-12-08 2020-12-04 0.311 0 +0
2020-12-07 2020-12-03 0.342 0 +0
2020-12-04 2020-12-02 0.291 0 +0
2020-12-03 2020-12-01 0.301 0 +0
2020-12-02 2020-11-30 0.301 0 +0
2020-12-01 2020-11-27 0.311 0 +0
2020-11-30 2020-11-26 0.316 0 +0
2020-11-27 2020-11-25 0.322 0 +0
2020-11-26 2020-11-24 0.342 0 +0
2020-11-25 2020-11-23 0.352 0 +0
2020-11-24 2020-11-20 0.332 0 +0
2020-11-23 2020-11-19 0.332 0 +0
2020-11-20 2020-11-18 0.332 0 +0
2020-11-19 2020-11-17 0.322 0 +0
2020-11-18 2020-11-16 0.327 0 +0
2020-11-17 2020-11-13 0.322 0 +0
2020-11-16 2020-11-12 0.332 0 +0
2020-11-13 2020-11-11 0.316 0 +0
2020-11-12 2020-11-10 0.286 0 +0
2020-11-11 2020-11-09 0.286 0 +0
2020-11-10 2020-11-06 0.286 0 +0
2020-11-09 2020-11-05 0.271 0 +0
2020-11-06 2020-11-04 0.291 0 +0
2020-11-05 2020-11-03 0.291 0 +0
2020-11-04 2020-11-02 0.306 0 +0
2020-11-03 2020-10-30 0.291 0 +0
2020-11-02 2020-10-29 0.301 0 +0
2020-10-30 2020-10-28 0.306 0 +0
2020-10-29 2020-10-27 0.306 0 +0
2020-10-28 2020-10-23 0.332 0 +0
2020-10-27 2020-10-22 0.322 0 +0
2020-10-23 2020-10-21 0.322 0 +0
2020-10-22 2020-10-20 0.327 0 +0
2020-10-21 2020-10-19 0.322 0 +0
2020-10-20 2020-10-16 0.322 0 +0
2020-10-19 2020-10-15 0.332 0 +0
2020-10-16 2020-10-14 0.332 0 +0
2020-10-15 2020-10-12 0.322 0 +0
2020-10-14 2020-10-09 0.322 0 +0
2020-10-12 2020-10-08 0.311 0 +0
2020-10-09 2020-10-07 0.311 0 +0
2020-10-08 2020-10-06 0.311 0 +0
2020-10-07 2020-10-05 0.306 0 +0
2020-10-06 2020-09-30 0.316 0 +0
2020-10-05 2020-09-29 0.311 0 +0
2020-09-30 2020-09-28 0.322 0 +0
2020-09-29 2020-09-25 0.332 0 +0
2020-09-28 2020-09-24 0.332 0 +0
2020-09-25 2020-09-23 0.322 0 +0
2020-09-24 2020-09-22 0.342 0 +0
2020-09-23 2020-09-21 0.342 0 +0
2020-09-22 2020-09-18 0.342 0 +0
2020-09-21 2020-09-17 0.316 0 +0
2020-09-18 2020-09-16 0.337 0 +0
2020-09-17 2020-09-15 0.322 0 +0
2020-09-16 2020-09-14 0.316 0 +0
2020-09-15 2020-09-11 0.322 0 +0
2020-09-14 2020-09-10 0.322 0 +0
2020-09-11 2020-09-09 0.322 0 +0
2020-09-10 2020-09-08 0.327 0 +0
2020-09-09 2020-09-07 0.342 0 +0
2020-09-08 2020-09-04 0.332 0 +0
2020-09-07 2020-09-03 0.332 0 +0
2020-09-04 2020-09-02 0.322 0 +0
2020-09-03 2020-09-01 0.327 0 +0
2020-09-02 2020-08-31 0.316 0 +0
2020-09-01 2020-08-28 0.332 0 +0
2020-08-31 2020-08-27 0.342 0 +0
2020-08-28 2020-08-26 0.342 0 +0
2020-08-27 2020-08-25 0.342 0 +0
2020-08-26 2020-08-24 0.342 0 +0
2020-08-25 2020-08-21 0.357 0 +0
2020-08-24 2020-08-20 0.347 0 +0
2020-08-21 2020-08-19 0.367 0 +0
2020-08-20 2020-08-18 0.382 0 +0
2020-08-19 2020-08-17 0.372 0 +0
2020-08-18 2020-08-14 0.372 0 +0
2020-08-17 2020-08-13 0.377 0 +0
2020-08-14 2020-08-12 0.377 0 +0
2020-08-13 2020-08-11 0.367 0 +0
2020-08-12 2020-08-10 0.362 0 +0
2020-08-11 2020-08-07 0.382 0 +0
2020-08-10 2020-08-06 0.372 0 +0
2020-08-07 2020-08-05 0.377 0 +0
2020-08-06 2020-08-04 0.357 0 +0
2020-08-05 2020-08-03 0.372 0 +0
2020-08-04 2020-07-31 0.382 0 +0
2020-08-03 2020-07-30 0.372 0 +0
2020-07-31 2020-07-29 0.372 0 +0
2020-07-30 2020-07-28 0.377 0 +0
2020-07-29 2020-07-27 0.387 0 +0
2020-07-28 2020-07-24 0.372 0 +0
2020-07-27 2020-07-23 0.382 0 -2,986
2020-07-20 2020-07-16 0.377 2,986 -219 0.00% 1,125
2020-07-16 2020-07-14 0.397 3,205 -4,379 0.00% 1,272
2020-07-06 2020-07-02 0.522 7,584 -3,981 0.00% 3,962
2018-09-18 2018-09-14 0.653 11,565 -2,986 0.00% 7,553
2018-09-17 2018-09-13 0.673 14,551 -9,953 0.00% 9,795
2018-09-05 2018-09-03 0.693 24,504 -9,952 0.00% 16,988
2018-04-30 2018-04-26 0.826 34,456 -328 0.00% 28,463
2018-03-27 2018-03-23 0.876 34,784 -1,608 0.00% 30,465
2018-01-29 2018-01-25 0.926 36,392 -50,237 0.00% 33,685
2018-01-24 2018-01-22 0.746 86,629 +50,237 0.00% 64,665
2017-03-17 2017-03-15 0.955 36,392 -8,440 0.00% 34,771
2016-12-07 2016-12-05 1.045 44,832 -10,047 0.00% 46,851
2016-11-29 2016-11-25 1.025 54,879 -2,010 0.00% 56,258
2016-10-27 2016-10-25 1.075 56,889 +20,095 0.00% 61,150
2015-10-19 2015-10-15 1.582 36,794 -10,047 0.00% 58,226
2015-07-07 2015-07-03 1.304 46,841 -50,238 0.00% 61,072
2015-06-12 2015-06-10 1.592 97,079 -10,047 0.01% 154,593
2015-06-02 2015-05-29 1.762 107,126 +50,237 0.01% 188,717
2015-06-01 2015-05-28 1.742 56,889 -20,095 0.00% 99,085
2015-05-29 2015-05-27 1.712 76,984 +10,048 0.01% 131,787
2015-05-26 2015-05-21 1.712 66,936 -20,095 0.01% 114,586
2015-05-22 2015-05-20 1.782 87,031 +20,095 0.01% 155,049
2015-05-12 2015-05-08 1.563 66,936 +10,047 0.01% 104,593
2015-05-11 2015-05-07 1.592 56,889 +10,048 0.00% 90,592
2015-05-04 2015-04-29 1.921 46,841 +221 0.00% 89,976
2015-04-30 2015-04-28 2.080 46,620 -935,821 0.00% 96,975
2015-04-24 2015-04-22 2.060 982,441 -20,095 0.08% 2,024,045
2015-04-23 2015-04-21 1.981 1,002,536 -40,190 0.08% 1,985,621
2015-04-22 2015-04-20 2.010 1,042,726 -100,475 0.08% 2,096,355
2015-04-20 2015-04-16 1.991 1,143,201 +894,225 0.09% 2,275,600
2015-04-17 2015-04-15 1.881 248,976 -30,143 0.02% 468,341
2015-04-16 2015-04-14 1.901 279,119 -854,034 0.02% 530,599
2015-04-15 2015-04-13 2.140 1,133,153 -20,095 0.09% 2,424,769
2015-04-14 2015-04-10 1.971 1,153,248 +10,047 0.09% 2,272,643
2015-04-13 2015-04-09 1.831 1,143,201 -29,339 0.09% 2,093,552
2015-04-08 2015-04-01 1.841 1,172,540 +10,048 0.09% 2,158,951
2015-04-02 2015-03-31 1.742 1,162,492 -130,617 0.09% 2,024,750
2015-04-01 2015-03-30 1.692 1,293,109 -50,238 0.10% 2,187,900
2015-03-31 2015-03-27 1.543 1,343,347 -50,237 0.11% 2,072,351
2015-03-30 2015-03-26 1.533 1,393,584 -150,712 0.11% 2,135,980
2015-03-27 2015-03-25 1.891 1,544,296 -10,047 0.12% 2,920,300
2015-03-26 2015-03-24 2.030 1,554,343 -331,567 0.12% 3,155,879
2015-03-25 2015-03-23 1.891 1,885,910 +291,377 0.15% 3,566,300
2015-03-24 2015-03-20 1.553 1,594,533 +1,528,622 0.13% 2,475,720
2014-10-06 2014-09-30 0.667 65,911 -602,848 0.01% 43,952
2014-10-03 2014-09-29 0.697 668,759 +241,139 0.07% 465,920
2014-09-29 2014-09-25 0.707 427,620 +361,709 0.05% 302,176
2014-04-03 2014-04-01 0.836 65,911 -20,095 0.01% 55,104
2014-04-02 2014-03-31 0.856 86,006 +40,190 0.01% 73,616
2014-02-21 2014-02-19 0.746 45,816 -20,095 0.00% 34,200
2014-01-21 2014-01-17 0.647 65,911 +20,095 0.01% 42,640
2013-08-01 2013-07-30 1.194 45,816 -6,230 0.00% 54,719
2013-07-31 2013-07-29 1.364 52,046 -10,047 0.01% 70,966
2013-07-30 2013-07-26 0.936 62,093 -271,282 0.01% 58,092
2013-07-29 2013-07-25 0.677 333,375 +281,329 0.04% 225,624
2013-07-15 2013-07-11 0.527 52,046 +3,014 0.01% 27,454
2013-04-12 2013-04-10 0.657 49,032 -12,057 0.01% 32,208
2011-08-24 2011-08-22 1.483 61,089 -10,047 0.01% 90,593
2011-07-28 2011-07-26 1.821 71,136 -22,105 0.01% 129,564
2011-06-07 2011-06-02 1.274 93,241 -10,047 0.01% 118,785
2011-04-14 2011-04-12 1.364 103,288 +10,047 0.01% 140,836
2011-02-28 2011-02-24 1.433 93,241 -10,047 0.01% 133,633
2011-02-09 2011-02-07 1.722 103,288 +10,047 0.01% 177,844
2011-01-10 2011-01-06 1.881 93,241 -502,373 0.01% 175,393
2011-01-06 2011-01-04 1.901 595,614 +502,373 0.06% 1,132,248
2010-12-15 2010-12-13 1.941 93,241 -40,993 0.01% 180,961
2010-12-14 2010-12-10 1.961 134,234 -9,244 0.01% 263,192
2010-12-02 2010-11-30 2.001 143,478 +6,029 0.02% 287,028
2010-11-23 2010-11-19 2.080 137,449 -279,119 0.02% 285,911
2010-11-22 2010-11-18 2.060 416,568 +279,119 0.06% 858,222
2010-11-19 2010-11-17 2.120 137,449 +50,237 0.02% 291,383
2010-11-03 2010-11-01 2.309 87,212 -22,707 0.01% 201,376
2010-11-02 2010-10-29 2.170 109,919 +22,707 0.02% 238,491
2010-11-01 2010-10-28 2.120 87,212 -4,220 0.01% 184,884
2010-09-21 2010-09-17 2.538 91,432 -10,047 0.01% 232,050
2010-09-20 2010-09-16 2.538 101,479 -10,048 0.01% 257,549
2010-09-14 2010-09-10 2.259 111,527 -301,424 0.02% 251,970
2010-09-13 2010-09-09 2.279 412,951 +64,907 0.06% 941,190
2010-09-10 2010-09-08 2.239 348,044 +246,565 0.05% 779,399
2010-09-09 2010-09-07 2.279 101,479 +10,047 0.01% 231,289
2010-08-25 2010-08-23 2.090 91,432 -356,484 0.01% 191,100
2010-08-19 2010-08-17 2.090 447,916 +356,484 0.07% 936,180
2010-08-05 2010-08-03 2.120 91,432 -10,047 0.01% 193,830
2010-07-29 2010-07-27 2.080 101,479 -10,048 0.01% 211,089
2010-06-07 2010-06-03 2.040 111,527 -10,047 0.02% 227,550
2010-05-26 2010-05-24 2.080 121,574 +10,047 0.02% 252,889
2010-05-03 2010-04-29 2.478 111,527 -20,095 0.02% 276,390
2010-04-29 2010-04-27 2.538 131,622 +20,095 0.02% 334,050
2010-04-14 2010-04-12 2.936 111,527 +10,048 0.02% 327,450
2010-04-13 2010-04-09 2.936 101,479 +10,047 0.02% 297,949
2010-04-09 2010-04-07 3.036 91,432 -5,024 0.01% 277,550
2010-04-08 2010-04-01 2.886 96,456 +5,024 0.02% 278,401
2010-03-16 2010-03-12 2.538 91,432 +10,048 0.01% 232,050
2010-02-11 2010-02-09 2.289 81,384 -5,024 0.01% 186,299
2009-12-29 2009-12-24 2.419 86,408 -20,095 0.01% 208,979
2009-12-23 2009-12-21 2.160 106,503 +6,028 0.02% 230,020
2009-12-22 2009-12-18 2.200 100,475 -210,997 0.02% 221,001
2009-12-18 2009-12-16 2.419 311,472 +4,220 0.05% 753,301
2009-12-07 2009-12-03 2.687 307,252 +20,095 0.05% 825,661
2009-11-26 2009-11-24 2.837 287,157 -20,095 0.05% 814,531
2009-11-24 2009-11-20 2.886 307,252 +10,048 0.05% 886,821
2009-11-18 2009-11-16 2.936 297,204 +20,095 0.05% 872,610
2009-11-17 2009-11-13 2.986 277,109 -20,095 0.04% 827,399
2009-11-16 2009-11-12 2.986 297,204 -411,946 0.05% 887,400
2009-11-13 2009-11-11 3.185 709,150 +381,803 0.12% 2,258,559
2009-11-12 2009-11-10 2.986 327,347 +2,010 0.05% 977,401
2009-11-10 2009-11-06 2.936 325,337 -10,047 0.05% 955,210
2009-11-09 2009-11-05 2.886 335,384 -10,048 0.05% 968,019
2009-11-06 2009-11-04 2.787 345,432 -10,047 0.06% 962,640
2009-11-05 2009-11-03 2.737 355,479 +30,142 0.06% 972,949
2009-11-04 2009-11-02 2.837 325,337 +10,047 0.05% 922,830
2009-11-03 2009-10-30 2.837 315,290 -20,094 0.05% 894,331
2009-11-02 2009-10-29 2.886 335,384 +20,094 0.05% 968,019
2009-10-30 2009-10-28 2.986 315,290 -20,094 0.05% 941,401
2009-10-28 2009-10-23 3.085 335,384 -602,849 0.05% 1,034,778
2009-10-27 2009-10-22 2.986 938,233 +622,943 0.15% 2,801,401
2009-10-23 2009-10-21 3.036 315,290 +60,285 0.05% 957,091
2009-10-22 2009-10-20 3.085 255,005 +13,062 0.04% 786,781
2009-10-20 2009-10-16 3.085 241,943 -10,048 0.04% 746,480
2009-10-19 2009-10-15 3.135 251,991 -1,411,669 0.04% 790,022
2009-10-16 2009-10-14 3.334 1,663,660 +1,426,741 0.27% 5,546,931
2009-10-09 2009-10-07 3.235 236,919 -30,143 0.04% 766,349
2009-10-07 2009-10-05 3.085 267,062 +15,071 0.04% 823,981
2009-10-06 2009-10-02 3.135 251,991 +15,072 0.04% 790,022
2009-10-02 2009-09-29 3.384 236,919 -50,238 0.04% 801,719
2009-09-30 2009-09-28 3.334 287,157 +231,092 0.05% 957,431
2009-09-29 2009-09-25 3.483 56,065 +20,095 0.01% 195,300
2009-09-24 2009-09-22 3.683 35,970 -40,190 0.01% 132,460
2009-09-17 2009-09-15 3.434 76,160 +40,190 0.01% 261,511
2009-09-14 2009-09-10 3.782 35,970 -162,367 0.01% 136,040
2009-09-11 2009-09-09 3.832 198,337 +11,655 0.03% 759,990
2009-09-10 2009-09-08 3.782 186,682 -371,756 0.03% 706,040
2009-09-09 2009-09-07 3.782 558,438 -100,475 0.09% 2,112,039
2009-09-08 2009-09-04 3.832 658,913 +421,994 0.11% 2,524,830
2009-09-07 2009-09-03 3.683 236,919 -19,894 0.04% 872,459
2009-09-04 2009-09-02 3.434 256,813 +120,368 0.04% 881,819
2009-09-03 2009-09-01 3.583 136,445 +96,456 0.02% 488,881
2009-09-02 2009-08-31 3.533 39,989 +4,019 0.01% 141,290
2009-09-01 2009-08-28 3.533 35,970 +10,048 0.01% 127,090
2009-08-27 2009-08-25 3.782 25,922 -904,273 0.00% 98,038
2009-08-26 2009-08-24 3.981 930,195 +904,273 0.15% 3,703,202
2009-08-11 2009-08-07 4.379 25,922 +3,014 0.00% 113,518
2009-08-05 2009-08-03 4.728 22,908 -185,878 0.00% 108,299
2009-08-04 2009-07-31 4.529 208,786 -818,869 0.03% 945,488
2009-08-03 2009-07-30 4.628 1,027,655 -20,095 0.17% 4,756,020
2009-07-31 2009-07-29 4.529 1,047,750 +1,024,842 0.17% 4,744,740
2009-07-30 2009-07-28 4.877 22,908 -849,011 0.00% 111,719
2009-07-29 2009-07-27 4.976 871,919 -1,278,842 0.14% 4,338,998
2009-07-28 2009-07-24 4.927 2,150,761 +457,964 0.35% 10,595,970
2009-07-27 2009-07-23 4.529 1,692,797 -95,451 0.27% 7,665,838
2009-07-24 2009-07-22 4.280 1,788,248 +132,425 0.29% 7,653,138
2009-07-23 2009-07-21 4.230 1,655,823 +1,615,834 0.27% 7,004,001
2009-07-17 2009-07-15 4.230 39,989 -1,362,839 0.01% 169,150
2009-07-16 2009-07-14 4.230 1,402,828 +154,129 0.23% 5,933,852
2009-07-15 2009-07-13 3.882 1,248,699 +1,210,720 0.20% 4,846,919
2009-07-07 2009-07-03 4.280 37,979 +5,023 0.01% 162,538
2009-06-29 2009-06-25 4.728 32,956 -524,478 0.01% 155,801
2009-06-26 2009-06-24 4.777 557,434 -882,167 0.09% 2,663,042
2009-06-25 2009-06-23 4.578 1,439,601 +8,239 0.23% 6,590,879
2009-06-24 2009-06-22 4.827 1,431,362 -301,424 0.23% 6,909,308
2009-06-23 2009-06-19 4.827 1,732,786 -120,570 0.28% 8,364,308
2009-06-22 2009-06-18 4.329 1,853,356 +971,389 0.30% 8,024,010
2009-06-19 2009-06-17 4.578 881,967 +849,011 0.14% 4,037,881
2009-06-11 2009-06-09 5.175 32,956 -347,843 0.01% 170,562
2009-06-10 2009-06-08 4.827 380,799 +341,815 0.06% 1,838,150
2009-06-09 2009-06-05 4.180 38,984 -10,048 0.01% 162,959
2009-06-08 2009-06-04 4.379 49,032 -1,009,770 0.01% 214,722
2009-06-05 2009-06-03 3.981 1,058,802 +949,486 0.17% 4,215,199
2009-06-02 2009-05-29 3.434 109,316 +25,118 0.02% 375,358
2009-06-01 2009-05-27 3.434 84,198 +30,143 0.01% 289,111
2009-05-29 2009-05-26 3.533 54,055 -20,095 0.01% 190,989
2009-05-27 2009-05-25 3.434 74,150 -210,997 0.01% 254,609
2009-05-26 2009-05-22 3.434 285,147 +210,997 0.05% 979,109
2009-05-25 2009-05-21 3.483 74,150 +10,047 0.01% 258,299
2009-05-22 2009-05-20 3.434 64,103 -20,095 0.01% 220,111
2009-05-21 2009-05-19 3.185 84,198 +50,238 0.01% 268,161
2009-05-20 2009-05-18 3.185 33,960 +1,004 0.01% 108,159
2009-05-18 2009-05-14 3.284 32,956 +2,010 0.01% 108,241
2009-05-14 2009-05-12 3.434 30,946 -5,024 0.01% 106,259
2009-05-13 2009-05-11 3.185 35,970 -20,095 0.01% 114,560
2009-05-05 2009-04-30 2.369 56,065 -43,204 0.01% 132,804
2009-04-29 2009-04-27 2.399 99,269 +20,095 0.02% 238,108
2009-04-27 2009-04-23 2.538 79,174 -609,881 0.01% 200,940
2009-04-24 2009-04-22 2.538 689,055 +653,085 0.11% 1,748,789
2009-04-23 2009-04-21 2.637 35,970 -876,742 0.01% 94,870
2009-04-22 2009-04-20 2.787 912,712 +771,244 0.15% 2,543,520
2009-04-21 2009-04-17 2.936 141,468 -306,448 0.02% 415,359
2009-04-20 2009-04-16 2.986 447,916 +50,237 0.07% 1,337,400
2009-04-17 2009-04-15 2.986 397,679 -421,993 0.06% 1,187,401
2009-04-16 2009-04-14 2.936 819,672 +753,560 0.13% 2,406,609
2009-04-14 2009-04-08 2.637 66,112 +50,237 0.01% 174,369
2009-04-06 2009-04-02 2.886 15,875 -10,047 0.00% 45,820
2009-03-31 2009-03-27 2.637 25,922 -12,057 0.00% 68,369
2009-03-30 2009-03-26 2.687 37,979 -40,190 0.01% 102,059
2009-03-27 2009-03-25 2.538 78,169 +50,237 0.01% 198,389
2009-03-26 2009-03-24 2.538 27,932 -48,228 0.00% 70,890
2009-03-24 2009-03-20 2.468 76,160 +10,048 0.01% 187,984
2009-03-23 2009-03-19 2.468 66,112 +50,237 0.01% 163,183
2009-03-20 2009-03-18 2.488 15,875 -10,047 0.00% 39,500
2009-03-13 2009-03-11 2.468 25,922 +10,047 0.00% 63,983
2009-03-09 2009-03-05 2.478 15,875 -3,014 0.00% 39,342
2009-03-04 2009-03-02 2.359 18,889 -200,950 0.00% 44,555
2009-03-02 2009-02-26 2.737 219,839 +200,950 0.04% 601,701
2009-02-27 2009-02-25 2.787 18,889 -200,950 0.00% 52,639
2009-02-26 2009-02-24 2.787 219,839 +200,950 0.04% 612,641
2009-02-12 2009-02-10 2.637 18,889 -10,048 0.00% 49,819
2009-01-30 2009-01-23 2.001 28,937 -874,129 0.00% 57,889
2009-01-29 2009-01-22 2.050 903,066 +572,705 0.15% 1,851,527
2009-01-23 2009-01-21 2.080 330,361 +301,424 0.05% 687,193
2009-01-20 2009-01-16 2.080 28,937 -12,860 0.00% 60,193
2009-01-16 2009-01-14 1.991 41,797 -131,421 0.01% 83,199
2009-01-15 2009-01-13 2.080 173,218 +124,186 0.03% 360,315
2008-12-22 2008-12-18 2.219 49,032 +30,143 0.01% 108,825
2008-12-17 2008-12-15 2.309 18,889 -10,048 0.00% 43,615
2008-12-16 2008-12-12 2.219 28,937 +10,048 0.00% 64,225
2008-12-15 2008-12-11 2.588 18,889 -45,214 0.00% 48,879
2008-12-12 2008-12-10 2.130 64,103 +35,166 0.01% 136,532
2008-12-08 2008-12-04 2.040 28,937 +10,048 0.00% 59,041
2008-12-05 2008-12-03 2.030 18,889 -13,062 0.00% 38,352
2008-12-04 2008-12-02 2.010 31,951 +13,062 0.01% 64,236
2008-12-03 2008-12-01 2.090 18,889 -10,048 0.00% 39,479
2008-12-02 2008-11-28 1.981 28,937 -10,047 0.00% 57,313
2008-12-01 2008-11-27 2.010 38,984 +20,095 0.01% 78,376
2008-11-11 2008-11-07 2.210 18,889 -70,333 0.00% 41,735
2008-11-10 2008-11-06 2.210 89,222 +70,333 0.01% 197,137
2008-10-17 2008-10-15 2.538 18,889 -3,014 0.00% 47,939
2008-10-10 2008-10-08 2.787 21,903 -572,706 0.00% 61,039
2008-10-09 2008-10-06 3.235 594,609 +28,736 0.10% 1,923,349
2008-10-08 2008-10-03 3.533 565,873 +174,223 0.09% 1,999,359
2008-10-06 2008-10-02 3.683 391,650 +369,747 0.06% 1,442,259
2008-10-03 2008-09-30 3.533 21,903 -10,852 0.00% 77,388
2008-10-02 2008-09-29 3.732 32,755 -4,220 0.01% 122,251
2008-09-30 2008-09-26 3.185 36,975 +10,048 0.01% 117,761
2008-09-23 2008-09-19 2.637 26,927 +5,024 0.00% 71,019
2008-09-22 2008-09-18 2.399 21,903 -532,516 0.00% 52,537
2008-09-19 2008-09-17 2.737 554,419 -32,554 0.09% 1,517,449
2008-09-18 2008-09-16 3.284 586,973 +565,070 0.10% 1,927,860
2008-09-10 2008-09-08 3.981 21,903 -160,760 0.00% 87,198
2008-09-09 2008-09-05 3.931 182,663 +45,616 0.03% 718,110
2008-09-08 2008-09-04 4.031 137,047 +25,721 0.02% 552,418
2008-09-05 2008-09-03 4.130 111,326 -89,623 0.02% 459,820
2008-09-04 2008-09-02 4.230 200,949 +179,046 0.03% 849,998
2008-08-25 2008-08-20 4.081 21,903 -380,800 0.00% 89,378
2008-08-21 2008-08-19 4.081 402,703 +109,518 0.07% 1,643,282
2008-08-20 2008-08-18 3.981 293,185 +271,282 0.05% 1,167,199
2008-08-15 2008-08-13 3.782 21,903 -4,019 0.00% 82,838
2008-08-14 2008-08-12 3.882 25,922 -13,464 0.00% 100,618
2008-08-13 2008-08-11 4.180 39,386 +7,435 0.01% 164,640
2008-08-08 2008-08-05 4.877 31,951 -10,047 0.01% 155,820
2008-08-05 2008-08-01 5.175 41,998 -10,048 0.01% 217,358
2008-08-04 2008-07-31 5.076 52,046 +10,048 0.01% 264,181
2008-07-30 2008-07-28 5.275 41,998 -10,048 0.01% 221,538
2008-07-29 2008-07-25 5.275 52,046 +10,048 0.01% 274,541
2008-07-25 2008-07-23 5.474 41,998 -2,010 0.01% 229,898
2008-07-21 2008-07-17 5.374 44,008 +2,010 0.01% 236,520
2008-06-24 2008-06-20 6.071 41,998 -100,475 0.01% 254,977
2008-06-23 2008-06-19 6.071 142,473 -73,949 0.02% 864,979
2008-06-20 2008-06-18 6.171 216,422 +187,485 0.04% 1,335,477
2008-06-16 2008-06-12 6.867 28,937 -4,019 0.00% 198,722
2008-05-30 2008-05-28 8.062 32,956 -193,112 0.01% 265,682
2008-05-29 2008-05-27 8.261 226,068 +193,112 0.04% 1,867,500
2008-05-28 2008-05-26 8.360 32,956 -4,421 0.01% 275,523
2008-05-22 2008-05-20 8.858 37,377 -1,004 0.01% 331,084
2008-05-21 2008-05-19 8.659 38,381 -2,010 0.01% 332,337
2008-05-20 2008-05-16 8.758 40,391 -1,858,781 0.01% 353,762
2008-05-19 2008-05-15 9.455 1,899,172 +1,808 0.31% 17,956,896
2008-05-16 2008-05-14 9.356 1,897,364 +137,248 0.31% 17,750,961
2008-05-15 2008-05-13 9.356 1,760,116 +106,504 0.29% 16,466,925
2008-05-09 2008-05-07 9.654 1,653,612 -5,024 0.27% 15,964,257
2008-05-08 2008-05-06 9.754 1,658,636 +13,464 0.27% 16,177,839
2008-05-07 2008-05-05 9.853 1,645,172 +566,677 0.27% 16,210,255
2008-05-06 2008-05-02 9.555 1,078,495 +285,348 0.18% 10,304,638
2008-05-05 2008-04-30 9.555 793,147 +491,120 0.13% 7,578,239
2008-05-02 2008-04-29 9.455 302,027 -167,994 0.05% 2,855,701
2008-04-30 2008-04-28 9.953 470,021 -376,378 0.08% 4,678,004
2008-04-29 2008-04-25 8.858 846,399 +824,897 0.14% 7,497,362
2008-04-28 2008-04-24 9.057 21,502 -10,047 0.00% 194,744
2008-04-25 2008-04-23 8.559 31,549 +2,009 0.01% 270,040
2008-04-24 2008-04-22 8.261 29,540 +2,010 0.00% 244,024
2008-04-23 2008-04-21 8.261 27,530 +3,014 0.00% 227,419
2008-04-21 2008-04-17 8.559 24,516 +1,608 0.00% 209,842
2008-04-15 2008-04-11 9.853 22,908 -5,024 0.00% 225,718
2008-04-14 2008-04-10 10.052 27,932 -70,332 0.00% 280,780
2008-04-11 2008-04-09 9.953 98,264 +70,332 0.02% 977,998
2008-04-09 2008-04-07 10.052 27,932 +2,010 0.00% 280,780
2008-04-08 2008-04-03 10.152 25,922 -503,580 0.00% 263,155
2008-04-07 2008-04-02 10.450 529,502 +509,608 0.09% 5,533,504
2008-04-03 2008-04-01 10.351 19,894 +4,019 0.00% 205,920
2008-04-02 2008-03-31 9.256 15,875 -2,009 0.00% 146,940
2008-04-01 2008-03-28 9.455 17,884 -5,024 0.00% 169,095
2008-03-28 2008-03-26 8.858 22,908 +7,033 0.00% 202,918
2008-03-19 2008-03-17 7.962 15,875 -38,180 0.00% 126,400
2008-03-18 2008-03-14 9.157 54,055 +30,142 0.01% 494,957
2008-03-14 2008-03-12 10.351 23,913 -2,009 0.00% 247,520
2008-03-13 2008-03-11 10.052 25,922 +3,617 0.00% 260,575
2008-03-10 2008-03-06 11.645 22,305 +1,004 0.00% 259,736
2008-03-07 2008-03-05 11.545 21,301 -1,004 0.00% 245,924
2008-03-05 2008-03-03 12.242 22,305 -4,019 0.00% 273,055
2008-03-03 2008-02-28 11.048 26,324 +4,421 0.00% 290,816
2008-02-29 2008-02-27 10.749 21,903 -313,080 0.00% 235,435
2008-02-28 2008-02-26 10.948 334,983 +312,075 0.06% 3,667,404
2008-02-27 2008-02-25 10.251 22,908 +2,612 0.00% 234,838
2008-02-26 2008-02-22 11.943 20,296 -1,005 0.00% 242,401
2008-02-25 2008-02-21 11.844 21,301 -2,009 0.00% 252,284
2008-02-21 2008-02-19 12.242 23,310 -10,048 0.00% 285,358
2008-02-20 2008-02-18 9.256 33,358 -1,096,580 0.01% 308,764
2008-02-19 2008-02-15 8.062 1,129,938 +893,622 0.19% 9,109,258
2008-02-18 2008-02-14 7.166 236,316 +204,968 0.04% 1,693,437
2008-02-13 2008-02-11 7.465 31,348 +2,009 0.01% 233,999
2008-02-12 2008-02-06 7.166 29,339 -2,009 0.00% 210,243
2008-02-11 2008-02-04 6.370 31,348 +2,009 0.01% 199,679
2008-02-01 2008-01-30 5.972 29,339 -385,822 0.00% 175,202
2008-01-31 2008-01-29 6.071 415,161 +385,822 0.07% 2,520,518
2008-01-21 2008-01-17 5.673 29,339 -1,004 0.00% 166,442
2007-12-20 2007-12-18 6.171 30,343 -314,486 0.01% 187,238
2007-12-19 2007-12-17 4.827 344,829 +111,929 0.06% 1,664,519
2007-12-18 2007-12-14 5.374 232,900 +154,329 0.04% 1,251,718
2007-12-17 2007-12-13 5.574 78,571 +50,237 0.01% 437,919
2007-12-11 2007-12-07 7.266 28,334 -7,033 0.00% 205,861
2007-12-06 2007-12-04 7.465 35,367 -251,187 0.01% 263,999
2007-12-05 2007-12-03 6.967 286,554 +200,950 0.05% 1,996,401
2007-11-29 2007-11-27 7.465 85,604 +50,237 0.01% 638,997
2007-11-26 2007-11-22 7.962 35,367 -2,010 0.01% 281,599
2007-11-22 2007-11-20 8.559 37,377 +2,010 0.01% 319,924
2007-11-20 2007-11-16 9.057 35,367 -3,014 0.01% 320,319
2007-11-19 2007-11-15 9.256 38,381 +1,004 0.01% 355,257
2007-11-15 2007-11-13 8.957 37,377 -16,879 0.01% 334,804
2007-11-14 2007-11-12 9.157 54,256 +16,879 0.01% 496,797
2007-11-09 2007-11-07 10.152 37,377 -584,762 0.01% 379,444
2007-11-08 2007-11-06 10.351 622,139 +584,762 0.10% 6,439,678
2007-11-02 2007-10-31 10.052 37,377 +2,010 0.01% 375,724
2007-10-30 2007-10-26 10.052 35,367 -1,005 0.01% 355,519
2007-10-29 2007-10-25 10.052 36,372 +1,005 0.01% 365,622
2007-10-22 2007-10-17 10.450 35,367 +1,005 0.01% 369,599
2007-10-12 2007-10-10 11.943 34,362 +1,004 0.01% 410,396
2007-10-10 2007-10-08 12.043 33,358 +3,015 0.01% 401,725
2007-10-03 2007-09-28 12.341 30,343 -1,005 0.01% 374,476
2007-09-28 2007-09-25 12.142 31,348 +1,005 0.01% 380,639
2007-09-06 2007-09-04 12.043 30,343 +1,004 0.01% 365,416
2007-09-04 2007-08-31 12.839 29,339 +1,005 0.00% 376,685
2007-08-29 2007-08-27 14.133 28,334 -996,307 0.00% 400,442
2007-08-28 2007-08-24 14.431 1,024,641 -210,394 0.17% 14,787,103
2007-08-27 2007-08-23 12.839 1,235,035 +1,206,701 0.20% 15,856,682
2007-08-24 2007-08-22 11.844 28,334 -17,081 0.00% 335,582
2007-08-02 2007-07-31 16.123 45,415 +1,005 0.01% 732,247
2007-08-01 2007-07-30 13.337 44,410 +1,005 0.01% 592,283
2007-07-31 2007-07-27 14.431 43,405 +1,005 0.01% 626,399
2007-07-30 2007-07-26 15.427 42,400 -2,010 0.01% 654,095
2007-07-27 2007-07-25 16.223 44,410 -3,014 0.01% 720,463
2007-07-26 2007-07-24 16.920 47,424 +3,014 0.01% 802,399
2007-07-25 2007-07-23 17.119 44,410 -3,014 0.01% 760,243
2007-07-24 2007-07-20 17.119 47,424 +2,009 0.01% 811,839
2007-07-23 2007-07-19 17.417 45,415 -10,047 0.01% 791,008
2007-07-20 2007-07-18 17.915 55,462 -10,047 0.01% 993,600
2007-07-16 2007-07-12 16.621 65,509 +5,023 0.01% 1,088,832
2007-07-13 2007-07-11 17.119 60,486 +4,019 0.01% 1,035,444
2007-07-12 2007-07-10 17.915 56,467 +17,081 0.01% 1,011,604
2007-07-11 2007-07-09 18.114 39,386 -13,062 0.01% 713,439
2007-07-10 2007-07-06 17.815 52,448 +5,024 0.01% 934,384
2007-07-09 2007-07-05 17.815 47,424 -1,005 0.01% 844,879
2007-07-06 2007-07-04 17.019 48,429 +11,253 0.01% 824,223
2007-07-05 2007-07-03 18.014 37,176 +2,010 0.01% 669,707
2007-07-04 2007-06-29 18.711 35,166 +1,005 0.01% 657,997
2007-07-03 2007-06-28 18.612 34,161 -4,019 0.01% 635,793
2007-06-29 2007-06-27 19.607 38,180 -797,769 0.01% 748,593
2007-06-28 2007-06-26 22.294 835,949 +803,797 0.18% 18,636,792
2007-06-27 2007-06-25 19.906 32,152 -5,024 0.01% 640,002
2007-06-26 2007-06-22 20.005 37,176 0.01% 743,707

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top