History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.432 0 +0
2024-03-12 2024-03-08 0.447 0 +0
2024-03-11 2024-03-07 0.437 0 +0
2024-03-08 2024-03-06 0.437 0 +0
2024-03-07 2024-03-05 0.422 0 +0
2024-03-06 2024-03-04 0.422 0 +0
2024-03-05 2024-03-01 0.442 0 +0
2024-03-04 2024-02-29 0.432 0 +0
2024-03-01 2024-02-28 0.437 0 +0
2024-02-29 2024-02-27 0.447 0 +0
2024-02-28 2024-02-26 0.447 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.452 0 +0
2024-02-19 2024-02-15 0.447 0 +0
2024-02-16 2024-02-14 0.437 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.437 0 +0
2024-02-08 2024-02-06 0.427 0 +0
2024-02-07 2024-02-05 0.432 0 +0
2024-02-06 2024-02-02 0.422 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.422 0 +0
2024-02-01 2024-01-30 0.422 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.422 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.427 0 +0
2024-01-25 2024-01-23 0.427 0 +0
2024-01-24 2024-01-22 0.427 0 +0
2024-01-23 2024-01-19 0.427 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.412 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.442 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.437 0 +0
2024-01-09 2024-01-05 0.442 0 +0
2024-01-08 2024-01-04 0.442 0 +0
2024-01-05 2024-01-03 0.442 0 +0
2024-01-04 2024-01-02 0.442 0 +0
2024-01-03 2023-12-29 0.437 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.442 0 +0
2023-12-28 2023-12-22 0.437 0 +0
2023-12-27 2023-12-21 0.442 0 +0
2023-12-22 2023-12-20 0.437 0 +0
2023-12-21 2023-12-19 0.432 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.452 0 +0
2023-12-13 2023-12-11 0.462 0 +0
2023-12-12 2023-12-08 0.467 0 +0
2023-12-11 2023-12-07 0.467 0 +0
2023-12-08 2023-12-06 0.462 0 +0
2023-12-07 2023-12-05 0.472 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.472 0 +0
2023-12-04 2023-11-30 0.457 0 +0
2023-12-01 2023-11-29 0.457 0 +0
2023-11-30 2023-11-28 0.462 0 +0
2023-11-29 2023-11-27 0.452 0 +0
2023-11-28 2023-11-24 0.472 0 +0
2023-11-27 2023-11-23 0.452 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.462 0 +0
2023-11-22 2023-11-20 0.452 0 +0
2023-11-21 2023-11-17 0.457 0 +0
2023-11-20 2023-11-16 0.452 0 +0
2023-11-17 2023-11-15 0.462 0 +0
2023-11-16 2023-11-14 0.462 0 +0
2023-11-15 2023-11-13 0.477 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.447 0 +0
2023-11-10 2023-11-08 0.457 0 +0
2023-11-09 2023-11-07 0.472 0 +0
2023-11-08 2023-11-06 0.447 0 +0
2023-11-07 2023-11-03 0.437 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.437 0 +0
2023-11-02 2023-10-31 0.437 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.447 0 +0
2023-10-27 2023-10-25 0.447 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.452 0 +0
2023-10-24 2023-10-19 0.447 0 +0
2023-10-20 2023-10-18 0.447 0 +0
2023-10-19 2023-10-17 0.447 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.437 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.432 0 +0
2023-10-10 2023-10-06 0.447 0 +0
2023-10-09 2023-10-05 0.442 0 +0
2023-10-06 2023-10-04 0.442 0 +0
2023-10-05 2023-10-03 0.452 0 +0
2023-10-04 2023-09-29 0.492 0 +0
2023-10-03 2023-09-28 0.452 0 +0
2023-09-29 2023-09-27 0.462 0 +0
2023-09-28 2023-09-26 0.472 0 +0
2023-09-27 2023-09-25 0.482 0 +0
2023-09-26 2023-09-22 0.482 0 +0
2023-09-25 2023-09-21 0.482 0 +0
2023-09-22 2023-09-20 0.497 0 +0
2023-09-21 2023-09-19 0.502 0 +0
2023-09-20 2023-09-18 0.502 0 +0
2023-09-19 2023-09-15 0.543 0 +0
2023-09-18 2023-09-14 0.487 0 +0
2023-09-15 2023-09-13 0.492 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.497 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.482 0 +0
2023-09-06 2023-09-04 0.487 0 +0
2023-09-05 2023-08-31 0.482 0 +0
2023-09-04 2023-08-30 0.512 0 +0
2023-08-31 2023-08-29 0.512 0 +0
2023-08-30 2023-08-28 0.487 0 +0
2023-08-29 2023-08-25 0.522 0 +0
2023-08-28 2023-08-24 0.502 0 +0
2023-08-25 2023-08-23 0.512 0 +0
2023-08-24 2023-08-22 0.512 0 +0
2023-08-23 2023-08-21 0.533 0 +0
2023-08-22 2023-08-18 0.512 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.543 0 +0
2023-08-17 2023-08-15 0.563 0 +0
2023-08-16 2023-08-14 0.583 0 +0
2023-08-15 2023-08-11 0.643 0 +0
2023-08-14 2023-08-10 0.653 0 +0
2023-08-11 2023-08-09 0.663 0 +0
2023-08-10 2023-08-08 0.673 0 +0
2023-08-09 2023-08-07 0.673 0 +0
2023-08-08 2023-08-04 0.683 0 +0
2023-08-07 2023-08-03 0.683 0 +0
2023-08-04 2023-08-02 0.723 0 +0
2023-08-03 2023-08-01 0.733 0 +0
2023-08-02 2023-07-31 0.764 0 +0
2023-08-01 2023-07-28 0.623 0 +0
2023-07-31 2023-07-27 0.623 0 +0
2023-07-28 2023-07-26 0.623 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.563 0 +0
2023-07-25 2023-07-21 0.583 0 +0
2023-07-24 2023-07-20 0.583 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.583 0 +0
2023-07-14 2023-07-12 0.563 0 +0
2023-07-13 2023-07-11 0.573 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.603 0 +0
2023-07-10 2023-07-06 0.613 0 +0
2023-07-07 2023-07-05 0.603 0 +0
2023-07-06 2023-07-04 0.603 0 +0
2023-07-05 2023-07-03 0.623 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.623 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.633 0 +0
2023-06-28 2023-06-26 0.593 0 +0
2023-06-27 2023-06-23 0.593 0 +0
2023-06-26 2023-06-21 0.593 0 +0
2023-06-23 2023-06-20 0.593 0 +0
2023-06-21 2023-06-19 0.603 0 +0
2023-06-20 2023-06-16 0.583 0 +0
2023-06-19 2023-06-15 0.593 0 +0
2023-06-16 2023-06-14 0.593 0 +0
2023-06-15 2023-06-13 0.593 0 +0
2023-06-14 2023-06-12 0.563 0 +0
2023-06-13 2023-06-09 0.603 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.603 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.603 0 +0
2023-06-06 2023-06-02 0.603 0 +0
2023-06-05 2023-06-01 0.583 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.613 0 +0
2023-05-31 2023-05-29 0.477 0 +0
2023-05-30 2023-05-25 0.452 0 +0
2023-05-29 2023-05-24 0.457 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.437 0 +0
2023-05-23 2023-05-19 0.417 0 +0
2023-05-22 2023-05-18 0.397 0 +0
2023-05-19 2023-05-17 0.392 0 +0
2023-05-18 2023-05-16 0.377 0 +0
2023-05-17 2023-05-15 0.377 0 +0
2023-05-16 2023-05-12 0.377 0 +0
2023-05-15 2023-05-11 0.382 0 +0
2023-05-12 2023-05-10 0.372 0 +0
2023-05-11 2023-05-09 0.382 0 +0
2023-05-10 2023-05-08 0.382 0 +0
2023-05-09 2023-05-05 0.392 0 +0
2023-05-08 2023-05-04 0.392 0 +0
2023-05-05 2023-05-03 0.372 0 +0
2023-05-04 2023-05-02 0.367 0 +0
2023-05-03 2023-04-28 0.367 0 +0
2023-05-02 2023-04-27 0.372 0 +0
2023-04-28 2023-04-26 0.367 0 +0
2023-04-27 2023-04-25 0.372 0 +0
2023-04-26 2023-04-24 0.382 0 +0
2023-04-25 2023-04-21 0.377 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.377 0 +0
2023-04-20 2023-04-18 0.367 0 +0
2023-04-19 2023-04-17 0.362 0 +0
2023-04-18 2023-04-14 0.382 0 +0
2023-04-17 2023-04-13 0.382 0 +0
2023-04-14 2023-04-12 0.372 0 +0
2023-04-13 2023-04-11 0.392 0 +0
2023-04-12 2023-04-06 0.372 0 +0
2023-04-11 2023-04-04 0.362 0 +0
2023-04-06 2023-04-03 0.357 0 +0
2023-04-04 2023-03-31 0.362 0 +0
2023-04-03 2023-03-30 0.372 0 +0
2023-03-31 2023-03-29 0.377 0 +0
2023-03-30 2023-03-28 0.397 0 +0
2023-03-29 2023-03-27 0.422 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.422 0 +0
2023-03-23 2023-03-21 0.397 0 +0
2023-03-22 2023-03-20 0.407 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.397 0 +0
2023-03-16 2023-03-14 0.432 0 +0
2023-03-15 2023-03-13 0.432 0 +0
2023-03-14 2023-03-10 0.432 0 +0
2023-03-13 2023-03-09 0.427 0 +0
2023-03-10 2023-03-08 0.432 0 +0
2023-03-09 2023-03-07 0.432 0 +0
2023-03-08 2023-03-06 0.422 0 +0
2023-03-07 2023-03-03 0.432 0 +0
2023-03-06 2023-03-02 0.432 0 +0
2023-03-03 2023-03-01 0.452 0 +0
2023-03-02 2023-02-28 0.422 0 +0
2023-03-01 2023-02-27 0.452 0 +0
2023-02-28 2023-02-24 0.437 0 +0
2023-02-27 2023-02-23 0.437 0 +0
2023-02-24 2023-02-22 0.417 0 +0
2023-02-23 2023-02-21 0.417 0 +0
2023-02-22 2023-02-20 0.417 0 +0
2023-02-21 2023-02-17 0.412 0 +0
2023-02-20 2023-02-16 0.407 0 +0
2023-02-17 2023-02-15 0.407 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.427 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.437 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.427 0 +0
2023-02-03 2023-02-01 0.412 0 +0
2023-02-02 2023-01-31 0.427 0 +0
2023-02-01 2023-01-30 0.452 0 +0
2023-01-31 2023-01-27 0.437 0 +0
2023-01-30 2023-01-26 0.437 0 +0
2023-01-27 2023-01-20 0.382 0 +0
2023-01-26 2023-01-19 0.372 0 +0
2023-01-20 2023-01-18 0.387 0 +0
2023-01-19 2023-01-17 0.372 0 +0
2023-01-18 2023-01-16 0.377 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.362 0 +0
2023-01-13 2023-01-11 0.362 0 +0
2023-01-12 2023-01-10 0.362 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.367 0 +0
2023-01-09 2023-01-05 0.357 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.367 0 +0
2023-01-04 2022-12-30 0.367 0 +0
2023-01-03 2022-12-29 0.357 0 +0
2022-12-30 2022-12-28 0.357 0 +0
2022-12-29 2022-12-23 0.372 0 +0
2022-12-28 2022-12-22 0.372 0 +0
2022-12-23 2022-12-21 0.367 0 +0
2022-12-22 2022-12-20 0.362 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.372 0 +0
2022-12-19 2022-12-15 0.362 0 +0
2022-12-16 2022-12-14 0.357 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.377 0 +0
2022-12-13 2022-12-09 0.397 0 +0
2022-12-12 2022-12-08 0.392 0 +0
2022-12-09 2022-12-07 0.407 0 +0
2022-12-08 2022-12-06 0.392 0 +0
2022-12-07 2022-12-05 0.377 0 +0
2022-12-06 2022-12-02 0.372 0 +0
2022-12-05 2022-12-01 0.372 0 +0
2022-12-02 2022-11-30 0.357 0 +0
2022-12-01 2022-11-29 0.357 0 +0
2022-11-30 2022-11-28 0.367 0 +0
2022-11-29 2022-11-25 0.357 0 +0
2022-11-28 2022-11-24 0.357 0 +0
2022-11-25 2022-11-23 0.367 0 +0
2022-11-24 2022-11-22 0.357 0 +0
2022-11-23 2022-11-21 0.352 0 +0
2022-11-22 2022-11-18 0.372 0 +0
2022-11-21 2022-11-17 0.357 0 +0
2022-11-18 2022-11-16 0.377 0 +0
2022-11-17 2022-11-15 0.362 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.382 0 +0
2022-11-14 2022-11-10 0.367 0 +0
2022-11-11 2022-11-09 0.362 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.352 0 +0
2022-11-08 2022-11-04 0.357 0 +0
2022-11-07 2022-11-03 0.362 0 +0
2022-11-04 2022-11-02 0.357 0 +0
2022-11-03 2022-11-01 0.367 0 +0
2022-11-02 2022-10-31 0.367 0 +0
2022-11-01 2022-10-28 0.367 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.352 0 +0
2022-10-27 2022-10-25 0.352 0 +0
2022-10-26 2022-10-24 0.357 0 +0
2022-10-25 2022-10-21 0.377 0 +0
2022-10-24 2022-10-20 0.352 0 +0
2022-10-21 2022-10-19 0.352 0 +0
2022-10-20 2022-10-18 0.377 0 +0
2022-10-19 2022-10-17 0.377 0 +0
2022-10-18 2022-10-14 0.357 0 +0
2022-10-17 2022-10-13 0.357 0 +0
2022-10-14 2022-10-12 0.357 0 +0
2022-10-13 2022-10-11 0.377 0 +0
2022-10-12 2022-10-10 0.387 0 +0
2022-10-11 2022-10-07 0.387 0 +0
2022-10-10 2022-10-06 0.387 0 +0
2022-10-07 2022-10-05 0.387 0 +0
2022-10-06 2022-10-03 0.352 0 +0
2022-10-05 2022-09-30 0.352 0 +0
2022-10-03 2022-09-29 0.352 0 +0
2022-09-30 2022-09-28 0.352 0 +0
2022-09-29 2022-09-27 0.387 0 +0
2022-09-28 2022-09-26 0.387 0 +0
2022-09-27 2022-09-23 0.377 0 +0
2022-09-26 2022-09-22 0.407 0 +0
2022-09-23 2022-09-21 0.372 0 +0
2022-09-22 2022-09-20 0.392 0 +0
2022-09-21 2022-09-19 0.387 0 +0
2022-09-20 2022-09-16 0.382 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.407 0 +0
2022-09-15 2022-09-13 0.382 0 +0
2022-09-14 2022-09-09 0.372 0 +0
2022-09-13 2022-09-08 0.397 0 +0
2022-09-09 2022-09-07 0.382 0 +0
2022-09-08 2022-09-06 0.382 0 +0
2022-09-07 2022-09-05 0.407 0 +0
2022-09-06 2022-09-02 0.412 0 +0
2022-09-05 2022-09-01 0.397 0 +0
2022-09-02 2022-08-31 0.427 0 +0
2022-09-01 2022-08-30 0.432 0 +0
2022-08-31 2022-08-29 0.457 0 +0
2022-08-30 2022-08-26 0.442 0 +0
2022-08-29 2022-08-25 0.442 0 +0
2022-08-26 2022-08-24 0.442 0 +0
2022-08-25 2022-08-23 0.442 0 +0
2022-08-24 2022-08-22 0.422 0 +0
2022-08-23 2022-08-19 0.362 0 +0
2022-08-22 2022-08-18 0.327 0 +0
2022-08-19 2022-08-17 0.372 0 +0
2022-08-18 2022-08-16 0.402 0 +0
2022-08-17 2022-08-15 0.402 0 +0
2022-08-16 2022-08-12 0.427 0 +0
2022-08-15 2022-08-11 0.422 0 +0
2022-08-12 2022-08-10 0.462 0 +0
2022-08-11 2022-08-09 0.477 0 +0
2022-08-10 2022-08-08 0.462 0 +0
2022-08-09 2022-08-05 0.462 0 +0
2022-08-08 2022-08-04 0.477 0 +0
2022-08-05 2022-08-03 0.477 0 +0
2022-08-04 2022-08-02 0.512 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.522 0 +0
2022-08-01 2022-07-28 0.533 0 +0
2022-07-29 2022-07-27 0.512 0 +0
2022-07-28 2022-07-26 0.553 0 +0
2022-07-27 2022-07-25 0.603 0 +0
2022-07-26 2022-07-22 0.522 0 +0
2022-07-25 2022-07-21 0.522 0 +0
2022-07-22 2022-07-20 0.543 0 +0
2022-07-21 2022-07-19 0.543 0 +0
2022-07-20 2022-07-18 0.533 0 +0
2022-07-19 2022-07-15 0.553 0 +0
2022-07-18 2022-07-14 0.573 0 +0
2022-07-15 2022-07-13 0.593 0 +0
2022-07-14 2022-07-12 0.603 0 +0
2022-07-13 2022-07-11 0.533 0 +0
2022-07-12 2022-07-08 0.553 0 +0
2022-07-11 2022-07-07 0.573 0 +0
2022-07-08 2022-07-06 0.583 0 +0
2022-07-07 2022-07-05 0.583 0 +0
2022-07-06 2022-07-04 0.583 0 +0
2022-07-05 2022-06-30 0.583 0 +0
2022-07-04 2022-06-29 0.583 0 +0
2022-06-30 2022-06-28 0.603 0 +0
2022-06-29 2022-06-27 0.613 0 +0
2022-06-28 2022-06-24 0.623 0 +0
2022-06-27 2022-06-23 0.653 0 +0
2022-06-24 2022-06-22 0.643 0 +0
2022-06-23 2022-06-21 0.653 0 +0
2022-06-22 2022-06-20 0.613 0 +0
2022-06-21 2022-06-17 0.593 0 +0
2022-06-20 2022-06-16 0.633 0 +0
2022-06-17 2022-06-15 0.603 0 +0
2022-06-16 2022-06-14 0.643 0 +0
2022-06-15 2022-06-13 0.643 0 +0
2022-06-14 2022-06-10 0.623 0 +0
2022-06-13 2022-06-09 0.653 0 +0
2022-06-10 2022-06-08 0.653 0 +0
2022-06-09 2022-06-07 0.683 0 +0
2022-06-08 2022-06-06 0.673 0 +0
2022-06-07 2022-06-02 0.673 0 +0
2022-06-06 2022-06-01 0.673 0 +0
2022-06-02 2022-05-31 0.673 0 +0
2022-06-01 2022-05-30 0.663 0 +0
2022-05-31 2022-05-27 0.693 0 +0
2022-05-30 2022-05-26 0.713 0 +0
2022-05-27 2022-05-25 0.713 0 +0
2022-05-26 2022-05-24 0.754 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.754 0 +0
2022-05-23 2022-05-19 0.713 0 +0
2022-05-20 2022-05-18 0.733 0 +0
2022-05-19 2022-05-17 0.754 0 +0
2022-05-18 2022-05-16 0.733 0 +0
2022-05-17 2022-05-13 0.754 0 +0
2022-05-16 2022-05-12 0.693 0 +0
2022-05-13 2022-05-11 0.733 0 +0
2022-05-12 2022-05-10 0.744 0 +0
2022-05-11 2022-05-06 0.804 0 +0
2022-05-10 2022-05-05 0.784 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.804 0 +0
2022-05-04 2022-04-29 0.774 0 +0
2022-05-03 2022-04-28 0.784 0 +0
2022-04-29 2022-04-27 0.784 0 +0
2022-04-28 2022-04-26 0.784 0 +0
2022-04-27 2022-04-25 0.723 0 +0
2022-04-26 2022-04-22 0.814 0 +0
2022-04-25 2022-04-21 0.804 0 +0
2022-04-22 2022-04-20 0.824 0 +0
2022-04-21 2022-04-19 0.824 0 +0
2022-04-20 2022-04-14 0.784 0 +0
2022-04-19 2022-04-13 0.824 0 +0
2022-04-14 2022-04-12 0.814 0 +0
2022-04-13 2022-04-11 0.844 0 +0
2022-04-12 2022-04-08 0.894 0 +0
2022-04-11 2022-04-07 0.884 0 +0
2022-04-08 2022-04-06 0.884 0 +0
2022-04-07 2022-04-04 0.874 0 +0
2022-04-06 2022-04-01 0.894 0 +0
2022-04-04 2022-03-31 0.894 0 +0
2022-04-01 2022-03-30 0.884 0 +0
2022-03-31 2022-03-29 0.884 0 +0
2022-03-30 2022-03-28 0.894 0 +0
2022-03-29 2022-03-25 0.894 0 +0
2022-03-28 2022-03-24 0.814 0 +0
2022-03-25 2022-03-23 0.814 0 +0
2022-03-24 2022-03-22 0.804 0 +0
2022-03-23 2022-03-21 0.804 0 +0
2022-03-22 2022-03-18 0.814 0 +0
2022-03-21 2022-03-17 0.794 0 +0
2022-03-18 2022-03-16 0.784 0 +0
2022-03-17 2022-03-15 0.754 0 +0
2022-03-16 2022-03-14 0.774 0 +0
2022-03-15 2022-03-11 0.764 0 +0
2022-03-14 2022-03-10 0.754 0 +0
2022-03-11 2022-03-09 0.733 0 +0
2022-03-10 2022-03-08 0.533 0 +0
2022-03-09 2022-03-07 0.713 0 +0
2022-03-08 2022-03-04 0.713 0 +0
2022-03-07 2022-03-03 0.713 0 +0
2022-03-04 2022-03-02 0.713 0 +0
2022-03-03 2022-03-01 0.733 0 +0
2022-03-02 2022-02-28 0.723 0 +0
2022-03-01 2022-02-25 0.754 0 +0
2022-02-28 2022-02-24 0.754 0 +0
2022-02-25 2022-02-23 0.723 0 +0
2022-02-24 2022-02-22 0.723 0 +0
2022-02-23 2022-02-21 0.754 0 +0
2022-02-22 2022-02-18 0.754 0 +0
2022-02-21 2022-02-17 0.713 0 +0
2022-02-18 2022-02-16 0.754 0 +0
2022-02-17 2022-02-15 0.713 0 +0
2022-02-16 2022-02-14 0.713 0 +0
2022-02-15 2022-02-11 0.723 0 +0
2022-02-14 2022-02-10 0.744 0 +0
2022-02-11 2022-02-09 0.703 0 +0
2022-02-10 2022-02-08 0.723 0 +0
2022-02-09 2022-02-07 0.733 0 +0
2022-02-08 2022-02-04 0.754 0 +0
2022-02-07 2022-01-31 0.754 0 +0
2022-02-04 2022-01-27 0.744 0 +0
2022-01-28 2022-01-26 0.754 0 +0
2022-01-27 2022-01-25 0.754 0 +0
2022-01-26 2022-01-24 0.744 0 +0
2022-01-25 2022-01-21 0.723 0 +0
2022-01-24 2022-01-20 0.754 0 +0
2022-01-21 2022-01-19 0.733 0 +0
2022-01-20 2022-01-18 0.733 0 +0
2022-01-19 2022-01-17 0.733 0 +0
2022-01-18 2022-01-14 0.723 0 +0
2022-01-17 2022-01-13 0.703 0 +0
2022-01-14 2022-01-12 0.723 0 +0
2022-01-13 2022-01-11 0.693 0 +0
2022-01-12 2022-01-10 0.693 0 +0
2022-01-11 2022-01-07 0.733 0 +0
2022-01-10 2022-01-06 0.713 0 +0
2022-01-07 2022-01-05 0.693 0 +0
2022-01-06 2022-01-04 0.733 0 +0
2022-01-05 2022-01-03 0.733 0 +0
2022-01-04 2021-12-31 0.703 0 +0
2022-01-03 2021-12-29 0.723 0 +0
2021-12-30 2021-12-28 0.713 0 +0
2021-12-29 2021-12-24 0.744 0 +0
2021-12-28 2021-12-22 0.754 0 +0
2021-12-23 2021-12-21 0.774 0 +0
2021-12-22 2021-12-20 0.723 0 +0
2021-12-21 2021-12-17 0.754 0 +0
2021-12-20 2021-12-16 0.744 0 +0
2021-12-17 2021-12-15 0.754 0 +0
2021-12-16 2021-12-14 0.754 0 +0
2021-12-15 2021-12-13 0.754 0 +0
2021-12-14 2021-12-10 0.744 0 +0
2021-12-13 2021-12-09 0.723 0 +0
2021-12-10 2021-12-08 0.723 0 +0
2021-12-09 2021-12-07 0.713 0 +0
2021-12-08 2021-12-06 0.703 0 +0
2021-12-07 2021-12-03 0.723 0 +0
2021-12-06 2021-12-02 0.723 0 +0
2021-12-03 2021-12-01 0.733 0 +0
2021-12-02 2021-11-30 0.744 0 +0
2021-12-01 2021-11-29 0.754 0 +0
2021-11-30 2021-11-26 0.764 0 +0
2021-11-29 2021-11-25 0.764 0 +0
2021-11-26 2021-11-24 0.733 0 +0
2021-11-25 2021-11-23 0.733 0 +0
2021-11-24 2021-11-22 0.764 0 +0
2021-11-23 2021-11-19 0.764 0 +0
2021-11-22 2021-11-18 0.764 0 +0
2021-11-19 2021-11-17 0.774 0 +0
2021-11-18 2021-11-16 0.784 0 +0
2021-11-17 2021-11-15 0.774 0 +0
2021-11-16 2021-11-12 0.784 0 +0
2021-11-15 2021-11-11 0.794 0 +0
2021-11-12 2021-11-10 0.754 0 +0
2021-11-11 2021-11-09 0.754 0 +0
2021-11-10 2021-11-08 0.774 0 +0
2021-11-09 2021-11-05 0.784 0 +0
2021-11-08 2021-11-04 0.794 0 +0
2021-11-05 2021-11-03 0.824 0 +0
2021-11-04 2021-11-02 0.814 0 +0
2021-11-03 2021-11-01 0.784 0 +0
2021-11-02 2021-10-29 0.794 0 +0
2021-11-01 2021-10-28 0.784 0 +0
2021-10-29 2021-10-27 0.774 0 +0
2021-10-28 2021-10-26 0.794 0 +0
2021-10-27 2021-10-25 0.784 0 +0
2021-10-26 2021-10-22 0.794 0 +0
2021-10-25 2021-10-21 0.774 0 +0
2021-10-22 2021-10-20 0.774 0 +0
2021-10-21 2021-10-19 0.784 0 +0
2021-10-20 2021-10-18 0.804 0 +0
2021-10-19 2021-10-15 0.754 0 +0
2021-10-18 2021-10-12 0.754 0 +0
2021-10-15 2021-10-11 0.754 0 +0
2021-10-12 2021-10-08 0.754 0 +0
2021-10-11 2021-10-07 0.744 0 +0
2021-10-08 2021-10-06 0.733 0 +0
2021-10-07 2021-10-05 0.764 0 +0
2021-10-06 2021-10-04 0.764 0 +0
2021-10-05 2021-09-30 0.744 0 +0
2021-10-04 2021-09-29 0.723 0 +0
2021-09-30 2021-09-28 0.723 0 +0
2021-09-29 2021-09-27 0.693 0 +0
2021-09-28 2021-09-24 0.683 0 +0
2021-09-27 2021-09-23 0.653 0 +0
2021-09-24 2021-09-21 0.683 0 +0
2021-09-23 2021-09-20 0.633 0 +0
2021-09-21 2021-09-17 0.663 0 +0
2021-09-20 2021-09-16 0.653 0 +0
2021-09-17 2021-09-15 0.663 0 +0
2021-09-16 2021-09-14 0.673 0 +0
2021-09-15 2021-09-13 0.663 0 +0
2021-09-14 2021-09-10 0.683 0 +0
2021-09-13 2021-09-09 0.653 0 +0
2021-09-10 2021-09-08 0.683 0 +0
2021-09-09 2021-09-07 0.693 0 +0
2021-09-08 2021-09-06 0.663 0 +0
2021-09-07 2021-09-03 0.683 0 +0
2021-09-06 2021-09-02 0.703 0 +0
2021-09-03 2021-09-01 0.723 0 +0
2021-09-02 2021-08-31 0.703 0 +0
2021-09-01 2021-08-30 0.744 0 +0
2021-08-31 2021-08-27 0.794 0 +0
2021-08-30 2021-08-26 0.854 0 +0
2021-08-27 2021-08-25 0.864 0 +0
2021-08-26 2021-08-24 0.874 0 +0
2021-08-25 2021-08-23 0.874 0 +0
2021-08-24 2021-08-20 0.854 0 +0
2021-08-23 2021-08-19 0.904 0 +0
2021-08-20 2021-08-18 0.944 0 +0
2021-08-19 2021-08-17 0.633 0 +0
2021-08-18 2021-08-16 0.533 0 +0
2021-08-17 2021-08-13 0.533 0 +0
2021-08-16 2021-08-12 0.492 0 +0
2021-08-13 2021-08-11 0.462 0 +0
2021-08-12 2021-08-10 0.447 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.452 0 +0
2021-08-06 2021-08-04 0.457 0 +0
2021-08-05 2021-08-03 0.427 0 +0
2021-08-04 2021-08-02 0.427 0 +0
2021-08-03 2021-07-30 0.402 0 +0
2021-08-02 2021-07-29 0.377 0 +0
2021-07-30 2021-07-28 0.367 0 +0
2021-07-29 2021-07-27 0.382 0 +0
2021-07-28 2021-07-26 0.362 0 +0
2021-07-27 2021-07-23 0.352 0 +0
2021-07-26 2021-07-22 0.352 0 +0
2021-07-23 2021-07-21 0.352 0 +0
2021-07-22 2021-07-20 0.352 0 +0
2021-07-21 2021-07-19 0.357 0 +0
2021-07-20 2021-07-16 0.362 0 +0
2021-07-19 2021-07-15 0.352 0 +0
2021-07-16 2021-07-14 0.352 0 +0
2021-07-15 2021-07-13 0.352 0 +0
2021-07-14 2021-07-12 0.347 0 +0
2021-07-13 2021-07-09 0.347 0 +0
2021-07-12 2021-07-08 0.352 0 +0
2021-07-09 2021-07-07 0.357 0 +0
2021-07-08 2021-07-06 0.352 0 +0
2021-07-07 2021-07-05 0.367 0 +0
2021-07-06 2021-07-02 0.347 0 +0
2021-07-05 2021-06-30 0.347 0 +0
2021-07-02 2021-06-29 0.347 0 +0
2021-06-30 2021-06-28 0.347 0 +0
2021-06-29 2021-06-25 0.352 0 +0
2021-06-28 2021-06-24 0.347 0 +0
2021-06-25 2021-06-23 0.372 0 +0
2021-06-24 2021-06-22 0.357 0 +0
2021-06-23 2021-06-21 0.352 0 +0
2021-06-22 2021-06-18 0.362 0 +0
2021-06-21 2021-06-17 0.362 0 +0
2021-06-18 2021-06-16 0.387 0 +0
2021-06-17 2021-06-15 0.377 0 +0
2021-06-16 2021-06-11 0.352 0 +0
2021-06-15 2021-06-10 0.402 0 +0
2021-06-11 2021-06-09 0.397 0 +0
2021-06-10 2021-06-08 0.316 0 +0
2021-06-09 2021-06-07 0.327 0 +0
2021-06-08 2021-06-04 0.322 0 +0
2021-06-07 2021-06-03 0.332 0 +0
2021-06-04 2021-06-02 0.332 0 +0
2021-06-03 2021-06-01 0.347 0 +0
2021-06-02 2021-05-31 0.316 0 +0
2021-06-01 2021-05-28 0.316 0 +0
2021-05-31 2021-05-27 0.316 0 +0
2021-05-28 2021-05-26 0.316 0 +0
2021-05-27 2021-05-25 0.316 0 +0
2021-05-26 2021-05-24 0.322 0 +0
2021-05-25 2021-05-21 0.322 0 +0
2021-05-24 2021-05-20 0.332 0 +0
2021-05-21 2021-05-18 0.322 0 +0
2021-05-20 2021-05-17 0.332 0 +0
2021-05-18 2021-05-14 0.316 0 +0
2021-05-17 2021-05-13 0.322 0 +0
2021-05-14 2021-05-12 0.322 0 +0
2021-05-13 2021-05-11 0.322 0 +0
2021-05-12 2021-05-10 0.316 0 +0
2021-05-11 2021-05-07 0.322 0 +0
2021-05-10 2021-05-06 0.322 0 +0
2021-05-07 2021-05-05 0.316 0 +0
2021-05-06 2021-05-04 0.322 0 +0
2021-05-05 2021-05-03 0.311 0 +0
2021-05-04 2021-04-30 0.311 0 +0
2021-05-03 2021-04-29 0.306 0 +0
2021-04-30 2021-04-28 0.306 0 +0
2021-04-29 2021-04-27 0.316 0 +0
2021-04-28 2021-04-26 0.306 0 +0
2021-04-27 2021-04-23 0.306 0 +0
2021-04-26 2021-04-22 0.327 0 +0
2021-04-23 2021-04-21 0.327 0 +0
2021-04-22 2021-04-20 0.301 0 +0
2021-04-21 2021-04-19 0.301 0 +0
2021-04-20 2021-04-16 0.301 0 +0
2021-04-19 2021-04-15 0.296 0 +0
2021-04-16 2021-04-14 0.301 0 +0
2021-04-15 2021-04-13 0.301 0 +0
2021-04-14 2021-04-12 0.301 0 +0
2021-04-13 2021-04-09 0.301 0 +0
2021-04-12 2021-04-08 0.306 0 +0
2021-04-09 2021-04-07 0.301 0 +0
2021-04-08 2021-04-01 0.311 0 +0
2021-04-07 2021-03-31 0.311 0 +0
2021-04-01 2021-03-30 0.311 0 +0
2021-03-31 2021-03-29 0.316 0 +0
2021-03-30 2021-03-26 0.316 0 +0
2021-03-29 2021-03-25 0.316 0 +0
2021-03-26 2021-03-24 0.322 0 +0
2021-03-25 2021-03-23 0.332 0 +0
2021-03-24 2021-03-22 0.311 0 +0
2021-03-23 2021-03-19 0.322 0 +0
2021-03-22 2021-03-18 0.306 0 +0
2021-03-19 2021-03-17 0.306 0 +0
2021-03-18 2021-03-16 0.311 0 +0
2021-03-17 2021-03-15 0.306 0 +0
2021-03-16 2021-03-12 0.322 0 +0
2021-03-15 2021-03-11 0.306 0 +0
2021-03-12 2021-03-10 0.301 0 +0
2021-03-11 2021-03-09 0.306 0 +0
2021-03-10 2021-03-08 0.306 0 +0
2021-03-09 2021-03-05 0.322 0 +0
2021-03-08 2021-03-04 0.306 0 +0
2021-03-05 2021-03-03 0.316 0 +0
2021-03-04 2021-03-02 0.301 0 +0
2021-03-03 2021-03-01 0.301 0 +0
2021-03-02 2021-02-26 0.291 0 +0
2021-03-01 2021-02-25 0.322 0 +0
2021-02-26 2021-02-24 0.316 0 +0
2021-02-25 2021-02-23 0.296 0 +0
2021-02-24 2021-02-22 0.316 0 +0
2021-02-23 2021-02-19 0.311 0 +0
2021-02-22 2021-02-18 0.311 0 +0
2021-02-19 2021-02-17 0.316 0 +0
2021-02-18 2021-02-16 0.301 0 +0
2021-02-17 2021-02-11 0.301 0 +0
2021-02-16 2021-02-09 0.291 0 +0
2021-02-10 2021-02-08 0.291 0 +0
2021-02-09 2021-02-05 0.291 0 +0
2021-02-08 2021-02-04 0.286 0 +0
2021-02-05 2021-02-03 0.291 0 +0
2021-02-04 2021-02-02 0.286 0 +0
2021-02-03 2021-02-01 0.286 0 +0
2021-02-02 2021-01-29 0.286 0 +0
2021-02-01 2021-01-28 0.281 0 +0
2021-01-29 2021-01-27 0.281 0 +0
2021-01-28 2021-01-26 0.281 0 +0
2021-01-27 2021-01-25 0.276 0 +0
2021-01-26 2021-01-22 0.281 0 +0
2021-01-25 2021-01-21 0.281 0 +0
2021-01-22 2021-01-20 0.276 0 +0
2021-01-21 2021-01-19 0.276 0 +0
2021-01-20 2021-01-18 0.276 0 +0
2021-01-19 2021-01-15 0.271 0 +0
2021-01-18 2021-01-14 0.286 0 +0
2021-01-15 2021-01-13 0.291 0 +0
2021-01-14 2021-01-12 0.301 0 +0
2021-01-13 2021-01-11 0.296 0 +0
2021-01-12 2021-01-08 0.281 0 +0
2021-01-11 2021-01-07 0.286 0 +0
2021-01-08 2021-01-06 0.291 0 +0
2021-01-07 2021-01-05 0.286 0 +0
2021-01-06 2021-01-04 0.306 0 +0
2021-01-05 2020-12-31 0.316 0 +0
2021-01-04 2020-12-29 0.306 0 +0
2020-12-30 2020-12-28 0.301 0 +0
2020-12-29 2020-12-24 0.322 0 +0
2020-12-28 2020-12-22 0.286 0 +0
2020-12-23 2020-12-21 0.301 0 +0
2020-12-22 2020-12-18 0.301 0 +0
2020-12-21 2020-12-17 0.276 0 +0
2020-12-18 2020-12-16 0.291 0 +0
2020-12-17 2020-12-15 0.291 0 +0
2020-12-16 2020-12-14 0.291 0 +0
2020-12-15 2020-12-11 0.291 0 +0
2020-12-14 2020-12-10 0.301 0 +0
2020-12-11 2020-12-09 0.322 0 +0
2020-12-10 2020-12-08 0.296 0 +0
2020-12-09 2020-12-07 0.291 0 +0
2020-12-08 2020-12-04 0.311 0 +0
2020-12-07 2020-12-03 0.342 0 +0
2020-12-04 2020-12-02 0.291 0 +0
2020-12-03 2020-12-01 0.301 0 +0
2020-12-02 2020-11-30 0.301 0 +0
2020-12-01 2020-11-27 0.311 0 +0
2020-11-30 2020-11-26 0.316 0 +0
2020-11-27 2020-11-25 0.322 0 +0
2020-11-26 2020-11-24 0.342 0 +0
2020-11-25 2020-11-23 0.352 0 +0
2020-11-24 2020-11-20 0.332 0 +0
2020-11-23 2020-11-19 0.332 0 +0
2020-11-20 2020-11-18 0.332 0 +0
2020-11-19 2020-11-17 0.322 0 +0
2020-11-18 2020-11-16 0.327 0 +0
2020-11-17 2020-11-13 0.322 0 +0
2020-11-16 2020-11-12 0.332 0 +0
2020-11-13 2020-11-11 0.316 0 +0
2020-11-12 2020-11-10 0.286 0 +0
2020-11-11 2020-11-09 0.286 0 +0
2020-11-10 2020-11-06 0.286 0 +0
2020-11-09 2020-11-05 0.271 0 +0
2020-11-06 2020-11-04 0.291 0 +0
2020-11-05 2020-11-03 0.291 0 +0
2020-11-04 2020-11-02 0.306 0 +0
2020-11-03 2020-10-30 0.291 0 +0
2020-11-02 2020-10-29 0.301 0 +0
2020-10-30 2020-10-28 0.306 0 +0
2020-10-29 2020-10-27 0.306 0 +0
2020-10-28 2020-10-23 0.332 0 +0
2020-10-27 2020-10-22 0.322 0 +0
2020-10-23 2020-10-21 0.322 0 +0
2020-10-22 2020-10-20 0.327 0 +0
2020-10-21 2020-10-19 0.322 0 +0
2020-10-20 2020-10-16 0.322 0 +0
2020-10-19 2020-10-15 0.332 0 +0
2020-10-16 2020-10-14 0.332 0 +0
2020-10-15 2020-10-12 0.322 0 +0
2020-10-14 2020-10-09 0.322 0 +0
2020-10-12 2020-10-08 0.311 0 +0
2020-10-09 2020-10-07 0.311 0 +0
2020-10-08 2020-10-06 0.311 0 +0
2020-10-07 2020-10-05 0.306 0 +0
2020-10-06 2020-09-30 0.316 0 +0
2020-10-05 2020-09-29 0.311 0 +0
2020-09-30 2020-09-28 0.322 0 +0
2020-09-29 2020-09-25 0.332 0 +0
2020-09-28 2020-09-24 0.332 0 +0
2020-09-25 2020-09-23 0.322 0 +0
2020-09-24 2020-09-22 0.342 0 +0
2020-09-23 2020-09-21 0.342 0 +0
2020-09-22 2020-09-18 0.342 0 +0
2020-09-21 2020-09-17 0.316 0 +0
2020-09-18 2020-09-16 0.337 0 +0
2020-09-17 2020-09-15 0.322 0 +0
2020-09-16 2020-09-14 0.316 0 +0
2020-09-15 2020-09-11 0.322 0 +0
2020-09-14 2020-09-10 0.322 0 +0
2020-09-11 2020-09-09 0.322 0 +0
2020-09-10 2020-09-08 0.327 0 +0
2020-09-09 2020-09-07 0.342 0 +0
2020-09-08 2020-09-04 0.332 0 +0
2020-09-07 2020-09-03 0.332 0 +0
2020-09-04 2020-09-02 0.322 0 +0
2020-09-03 2020-09-01 0.327 0 +0
2020-09-02 2020-08-31 0.316 0 +0
2020-09-01 2020-08-28 0.332 0 +0
2020-08-31 2020-08-27 0.342 0 +0
2020-08-28 2020-08-26 0.342 0 +0
2020-08-27 2020-08-25 0.342 0 +0
2020-08-26 2020-08-24 0.342 0 +0
2020-08-25 2020-08-21 0.357 0 +0
2020-08-24 2020-08-20 0.347 0 +0
2020-08-21 2020-08-19 0.367 0 +0
2020-08-20 2020-08-18 0.382 0 +0
2020-08-19 2020-08-17 0.372 0 +0
2020-08-18 2020-08-14 0.372 0 +0
2020-08-17 2020-08-13 0.377 0 +0
2020-08-14 2020-08-12 0.377 0 +0
2020-08-13 2020-08-11 0.367 0 +0
2020-08-12 2020-08-10 0.362 0 +0
2020-08-11 2020-08-07 0.382 0 +0
2020-08-10 2020-08-06 0.372 0 +0
2020-08-07 2020-08-05 0.377 0 +0
2020-08-06 2020-08-04 0.357 0 +0
2020-08-05 2020-08-03 0.372 0 +0
2020-08-04 2020-07-31 0.382 0 +0
2020-08-03 2020-07-30 0.372 0 +0
2020-07-31 2020-07-29 0.372 0 +0
2020-07-30 2020-07-28 0.377 0 +0
2020-07-29 2020-07-27 0.387 0 +0
2020-07-28 2020-07-24 0.372 0 +0
2020-07-27 2020-07-23 0.382 0 +0
2020-07-24 2020-07-22 0.392 0 +0
2020-07-23 2020-07-21 0.372 0 +0
2020-07-22 2020-07-20 0.377 0 +0
2020-07-21 2020-07-17 0.377 0 +0
2020-07-20 2020-07-16 0.377 0 +0
2020-07-17 2020-07-15 0.382 0 +0
2020-07-16 2020-07-14 0.397 0 +0
2020-07-15 2020-07-13 0.402 0 +0
2020-07-14 2020-07-10 0.332 0 +0
2020-07-13 2020-07-09 0.442 0 +0
2020-07-10 2020-07-08 0.452 0 +0
2020-07-09 2020-07-07 0.477 0 +0
2020-07-08 2020-07-06 0.477 0 +0
2020-07-07 2020-07-03 0.472 0 +0
2020-07-06 2020-07-02 0.522 0 +0
2020-07-03 2020-06-30 0.452 0 +0
2020-07-02 2020-06-29 0.452 0 +0
2020-06-30 2020-06-26 0.487 0 +0
2020-06-29 2020-06-24 0.457 0 +0
2020-06-26 2020-06-23 0.457 0 +0
2020-06-24 2020-06-22 0.472 0 +0
2020-06-23 2020-06-19 0.502 0 +0
2020-06-22 2020-06-18 0.482 0 +0
2020-06-19 2020-06-17 0.472 0 +0
2020-06-18 2020-06-16 0.477 0 +0
2020-06-17 2020-06-15 0.482 0 +0
2020-06-16 2020-06-12 0.402 0 +0
2020-06-15 2020-06-11 0.402 0 +0
2020-06-12 2020-06-10 0.412 0 +0
2020-06-11 2020-06-09 0.402 0 +0
2020-06-10 2020-06-08 0.402 0 +0
2020-06-09 2020-06-05 0.392 0 +0
2020-06-08 2020-06-04 0.382 0 +0
2020-06-05 2020-06-03 0.382 0 +0
2020-06-04 2020-06-02 0.367 0 +0
2020-06-03 2020-06-01 0.377 0 +0
2020-06-02 2020-05-29 0.392 0 +0
2020-06-01 2020-05-28 0.387 0 +0
2020-05-29 2020-05-27 0.427 0 +0
2020-05-28 2020-05-26 0.387 0 +0
2020-05-27 2020-05-25 0.382 0 +0
2020-05-26 2020-05-22 0.412 0 +0
2020-05-25 2020-05-21 0.447 0 +0
2020-05-22 2020-05-20 0.417 0 +0
2020-05-21 2020-05-19 0.402 0 +0
2020-05-20 2020-05-18 0.392 0 +0
2020-05-19 2020-05-15 0.402 0 +0
2020-05-18 2020-05-14 0.387 0 +0
2020-05-15 2020-05-13 0.362 0 +0
2020-05-14 2020-05-12 0.362 0 +0
2020-05-13 2020-05-11 0.402 0 +0
2020-05-12 2020-05-08 0.407 0 +0
2020-05-11 2020-05-07 0.382 0 +0
2020-05-08 2020-05-06 0.382 0 +0
2020-05-07 2020-05-05 0.412 0 +0
2020-05-06 2020-05-04 0.377 0 +0
2020-05-05 2020-04-29 0.382 0 +0
2020-05-04 2020-04-28 0.402 0 +0
2020-04-29 2020-04-27 0.402 0 +0
2020-04-28 2020-04-24 0.402 0 +0
2020-04-27 2020-04-23 0.402 0 +0
2020-04-24 2020-04-22 0.402 0 +0
2020-04-23 2020-04-21 0.402 0 +0
2020-04-22 2020-04-20 0.427 0 +0
2020-04-21 2020-04-17 0.422 0 +0
2020-04-20 2020-04-16 0.402 0 +0
2020-04-17 2020-04-15 0.397 0 +0
2020-04-16 2020-04-14 0.372 0 +0
2020-04-15 2020-04-09 0.372 0 +0
2020-04-14 2020-04-08 0.367 0 +0
2020-04-09 2020-04-07 0.352 0 +0
2020-04-08 2020-04-06 0.372 0 +0
2020-04-07 2020-04-03 0.372 0 +0
2020-04-06 2020-04-02 0.367 0 +0
2020-04-03 2020-04-01 0.347 0 +0
2020-04-02 2020-03-31 0.372 0 +0
2020-04-01 2020-03-30 0.372 0 +0
2020-03-31 2020-03-27 0.367 0 +0
2020-03-30 2020-03-26 0.362 0 +0
2020-03-27 2020-03-25 0.392 0 +0
2020-03-26 2020-03-24 0.392 0 +0
2020-03-25 2020-03-23 0.372 0 +0
2020-03-24 2020-03-20 0.382 0 +0
2020-03-23 2020-03-19 0.392 0 +0
2020-03-20 2020-03-18 0.367 0 +0
2020-03-19 2020-03-17 0.367 0 +0
2020-03-18 2020-03-16 0.372 0 +0
2020-03-17 2020-03-13 0.402 0 +0
2020-03-16 2020-03-12 0.402 0 +0
2020-03-13 2020-03-11 0.412 0 +0
2020-03-12 2020-03-10 0.412 0 +0
2020-03-11 2020-03-09 0.402 0 +0
2020-03-10 2020-03-06 0.402 0 +0
2020-03-09 2020-03-05 0.402 0 +0
2020-03-06 2020-03-04 0.422 0 +0
2020-03-05 2020-03-03 0.392 0 +0
2020-03-04 2020-03-02 0.422 0 +0
2020-03-03 2020-02-28 0.427 0 +0
2020-03-02 2020-02-27 0.427 0 +0
2020-02-28 2020-02-26 0.432 0 +0
2020-02-27 2020-02-25 0.427 0 +0
2020-02-26 2020-02-24 0.462 0 +0
2020-02-25 2020-02-21 0.452 0 +0
2020-02-24 2020-02-20 0.447 0 +0
2020-02-21 2020-02-19 0.447 0 +0
2020-02-20 2020-02-18 0.457 0 +0
2020-02-19 2020-02-17 0.442 0 +0
2020-02-18 2020-02-14 0.447 0 +0
2020-02-17 2020-02-13 0.452 0 +0
2020-02-14 2020-02-12 0.452 0 +0
2020-02-13 2020-02-11 0.452 0 +0
2020-02-12 2020-02-10 0.452 0 +0
2020-02-11 2020-02-07 0.477 0 +0
2020-02-10 2020-02-06 0.457 0 +0
2020-02-07 2020-02-05 0.452 0 +0
2020-02-06 2020-02-04 0.457 0 +0
2020-02-05 2020-02-03 0.457 0 +0
2020-02-04 2020-01-31 0.462 0 +0
2020-02-03 2020-01-30 0.482 0 +0
2020-01-31 2020-01-29 0.462 0 +0
2020-01-30 2020-01-24 0.462 0 +0
2020-01-29 2020-01-22 0.472 0 +0
2020-01-23 2020-01-21 0.477 0 +0
2020-01-22 2020-01-20 0.472 0 +0
2020-01-21 2020-01-17 0.482 0 +0
2020-01-20 2020-01-16 0.472 0 +0
2020-01-17 2020-01-15 0.472 0 +0
2020-01-16 2020-01-14 0.502 0 +0
2020-01-15 2020-01-13 0.482 0 +0
2020-01-14 2020-01-10 0.492 0 +0
2020-01-13 2020-01-09 0.497 0 +0
2020-01-10 2020-01-08 0.492 0 +0
2020-01-09 2020-01-07 0.492 0 +0
2020-01-08 2020-01-06 0.492 0 +0
2020-01-07 2020-01-03 0.502 0 +0
2020-01-06 2020-01-02 0.502 0 +0
2020-01-03 2019-12-31 0.502 0 +0
2020-01-02 2019-12-27 0.512 0 +0
2019-12-30 2019-12-24 0.512 0 +0
2019-12-27 2019-12-20 0.533 0 +0
2019-12-23 2019-12-19 0.543 0 +0
2019-12-20 2019-12-18 0.543 0 +0
2019-12-19 2019-12-17 0.533 0 +0
2019-12-18 2019-12-16 0.533 0 +0
2019-12-17 2019-12-13 0.533 0 +0
2019-12-16 2019-12-12 0.533 0 +0
2019-12-13 2019-12-11 0.533 0 +0
2019-12-12 2019-12-10 0.533 0 +0
2019-12-11 2019-12-09 0.543 0 +0
2019-12-10 2019-12-06 0.573 0 +0
2019-12-09 2019-12-05 0.543 0 +0
2019-12-06 2019-12-04 0.563 0 +0
2019-12-05 2019-12-03 0.553 0 +0
2019-12-04 2019-12-02 0.573 0 +0
2019-12-03 2019-11-29 0.563 0 +0
2019-12-02 2019-11-28 0.553 0 +0
2019-11-29 2019-11-27 0.553 0 +0
2019-11-28 2019-11-26 0.553 0 +0
2019-11-27 2019-11-25 0.553 0 +0
2019-11-26 2019-11-22 0.553 0 +0
2019-11-25 2019-11-21 0.563 0 +0
2019-11-22 2019-11-20 0.563 0 +0
2019-11-21 2019-11-19 0.563 0 +0
2019-11-20 2019-11-18 0.512 0 +0
2019-11-19 2019-11-15 0.502 0 +0
2019-11-18 2019-11-14 0.583 0 +0
2019-11-15 2019-11-13 0.583 0 +0
2019-11-14 2019-11-12 0.603 0 +0
2019-11-13 2019-11-11 0.593 0 +0
2019-11-12 2019-11-08 0.593 0 +0
2019-11-11 2019-11-07 0.593 0 +0
2019-11-08 2019-11-06 0.563 0 +0
2019-11-07 2019-11-05 0.583 0 +0
2019-11-06 2019-11-04 0.573 0 +0
2019-11-05 2019-11-01 0.573 0 +0
2019-11-04 2019-10-31 0.573 0 +0
2019-11-01 2019-10-30 0.573 0 +0
2019-10-31 2019-10-29 0.553 0 +0
2019-10-30 2019-10-28 0.563 0 +0
2019-10-29 2019-10-25 0.553 0 +0
2019-10-28 2019-10-24 0.553 0 +0
2019-10-25 2019-10-23 0.553 0 +0
2019-10-24 2019-10-22 0.553 0 +0
2019-10-23 2019-10-21 0.553 0 +0
2019-10-22 2019-10-18 0.553 0 +0
2019-10-21 2019-10-17 0.553 0 +0
2019-10-18 2019-10-16 0.502 0 +0
2019-10-17 2019-10-15 0.502 0 +0
2019-10-16 2019-10-14 0.477 0 +0
2019-10-15 2019-10-11 0.482 0 +0
2019-10-14 2019-10-10 0.472 0 +0
2019-10-11 2019-10-09 0.492 0 +0
2019-10-10 2019-10-08 0.442 0 +0
2019-10-09 2019-10-04 0.397 0 +0
2019-10-08 2019-10-03 0.382 0 +0
2019-10-04 2019-10-02 0.412 0 +0
2019-10-03 2019-09-30 0.412 0 +0
2019-10-02 2019-09-27 0.422 0 +0
2019-09-30 2019-09-26 0.422 0 +0
2019-09-27 2019-09-25 0.422 0 +0
2019-09-26 2019-09-24 0.437 0 +0
2019-09-25 2019-09-23 0.437 0 +0
2019-09-24 2019-09-20 0.427 0 +0
2019-09-23 2019-09-19 0.432 0 +0
2019-09-20 2019-09-18 0.452 0 +0
2019-09-19 2019-09-17 0.427 0 +0
2019-09-18 2019-09-16 0.432 0 +0
2019-09-17 2019-09-13 0.432 0 +0
2019-09-16 2019-09-12 0.437 0 +0
2019-09-13 2019-09-11 0.452 0 +0
2019-09-12 2019-09-10 0.442 0 +0
2019-09-11 2019-09-09 0.432 0 +0
2019-09-10 2019-09-06 0.437 0 +0
2019-09-09 2019-09-05 0.437 0 +0
2019-09-06 2019-09-04 0.432 0 +0
2019-09-05 2019-09-03 0.447 0 +0
2019-09-04 2019-09-02 0.432 0 +0
2019-09-03 2019-08-30 0.457 0 +0
2019-09-02 2019-08-29 0.452 0 +0
2019-08-30 2019-08-28 0.462 0 +0
2019-08-29 2019-08-27 0.462 0 +0
2019-08-28 2019-08-26 0.432 0 +0
2019-08-27 2019-08-23 0.427 0 +0
2019-08-26 2019-08-22 0.417 0 +0
2019-08-23 2019-08-21 0.447 0 +0
2019-08-22 2019-08-20 0.432 0 +0
2019-08-21 2019-08-19 0.422 0 +0
2019-08-20 2019-08-16 0.442 0 +0
2019-08-19 2019-08-15 0.462 0 +0
2019-08-16 2019-08-14 0.477 0 +0
2019-08-15 2019-08-13 0.442 0 +0
2019-08-14 2019-08-12 0.442 0 +0
2019-08-13 2019-08-09 0.437 0 +0
2019-08-12 2019-08-08 0.432 0 +0
2019-08-09 2019-08-07 0.437 0 +0
2019-08-08 2019-08-06 0.442 0 +0
2019-08-07 2019-08-05 0.442 0 +0
2019-08-06 2019-08-02 0.442 0 +0
2019-08-05 2019-08-01 0.452 0 +0
2019-08-02 2019-07-31 0.477 0 +0
2019-08-01 2019-07-30 0.472 0 +0
2019-07-31 2019-07-29 0.462 0 +0
2019-07-30 2019-07-26 0.457 0 +0
2019-07-29 2019-07-25 0.462 0 +0
2019-07-26 2019-07-24 0.477 0 +0
2019-07-25 2019-07-23 0.437 0 +0
2019-07-24 2019-07-22 0.482 0 +0
2019-07-23 2019-07-19 0.467 0 +0
2019-07-22 2019-07-18 0.477 0 +0
2019-07-19 2019-07-17 0.432 0 +0
2019-07-18 2019-07-16 0.447 0 +0
2019-07-17 2019-07-15 0.447 0 +0
2019-07-16 2019-07-12 0.452 0 +0
2019-07-15 2019-07-11 0.457 0 +0
2019-07-12 2019-07-10 0.457 0 +0
2019-07-11 2019-07-09 0.482 0 +0
2019-07-10 2019-07-08 0.462 0 +0
2019-07-09 2019-07-05 0.477 0 +0
2019-07-08 2019-07-04 0.457 0 +0
2019-07-05 2019-07-03 0.462 0 +0
2019-07-04 2019-07-02 0.497 0 +0
2019-07-03 2019-06-28 0.502 0 +0
2019-07-02 2019-06-27 0.502 0 +0
2019-06-28 2019-06-26 0.502 0 +0
2019-06-27 2019-06-25 0.487 0 +0
2019-06-26 2019-06-24 0.502 0 +0
2019-06-25 2019-06-21 0.502 0 +0
2019-06-24 2019-06-20 0.502 0 +0
2019-06-21 2019-06-19 0.492 0 +0
2019-06-20 2019-06-18 0.492 0 +0
2019-06-19 2019-06-17 0.502 0 +0
2019-06-18 2019-06-14 0.487 0 +0
2019-06-17 2019-06-13 0.502 0 +0
2019-06-14 2019-06-12 0.447 0 +0
2019-06-13 2019-06-11 0.442 0 +0
2019-06-12 2019-06-10 0.447 0 +0
2019-06-11 2019-06-06 0.502 0 +0
2019-06-10 2019-06-05 0.502 0 +0
2019-06-06 2019-06-04 0.497 0 +0
2019-06-05 2019-06-03 0.432 0 +0
2019-06-04 2019-05-31 0.442 0 +0
2019-06-03 2019-05-30 0.422 0 +0
2019-05-31 2019-05-29 0.432 0 +0
2019-05-30 2019-05-28 0.437 0 +0
2019-05-29 2019-05-27 0.437 0 +0
2019-05-28 2019-05-24 0.462 0 +0
2019-05-27 2019-05-23 0.457 0 +0
2019-05-24 2019-05-22 0.467 0 +0
2019-05-23 2019-05-21 0.462 0 +0
2019-05-22 2019-05-20 0.472 0 +0
2019-05-21 2019-05-17 0.472 0 +0
2019-05-20 2019-05-16 0.467 0 +0
2019-05-17 2019-05-15 0.477 0 +0
2019-05-16 2019-05-14 0.482 0 +0
2019-05-15 2019-05-10 0.502 0 +0
2019-05-14 2019-05-09 0.472 0 +0
2019-05-10 2019-05-08 0.482 0 +0
2019-05-09 2019-05-07 0.492 0 +0
2019-05-08 2019-05-06 0.497 0 +0
2019-05-07 2019-05-03 0.497 0 +0
2019-05-06 2019-05-02 0.502 0 +0
2019-05-03 2019-04-30 0.502 0 +0
2019-05-02 2019-04-29 0.512 0 +0
2019-04-30 2019-04-26 0.487 0 +0
2019-04-29 2019-04-25 0.512 0 +0
2019-04-26 2019-04-24 0.502 0 +0
2019-04-25 2019-04-23 0.512 0 +0
2019-04-24 2019-04-18 0.512 0 +0
2019-04-23 2019-04-17 0.512 0 +0
2019-04-18 2019-04-16 0.522 0 +0
2019-04-17 2019-04-15 0.512 0 +0
2019-04-16 2019-04-12 0.533 0 +0
2019-04-15 2019-04-11 0.512 0 +0
2019-04-12 2019-04-10 0.502 0 +0
2019-04-11 2019-04-09 0.502 0 +0
2019-04-10 2019-04-08 0.533 0 +0
2019-04-09 2019-04-04 0.533 0 +0
2019-04-08 2019-04-03 0.533 0 +0
2019-04-04 2019-04-02 0.512 0 +0
2019-04-03 2019-04-01 0.543 0 +0
2019-04-02 2019-03-29 0.512 0 +0
2019-04-01 2019-03-28 0.512 0 +0
2019-03-29 2019-03-27 0.522 0 +0
2019-03-28 2019-03-26 0.543 0 +0
2019-03-27 2019-03-25 0.533 0 +0
2019-03-26 2019-03-22 0.553 0 +0
2019-03-25 2019-03-21 0.522 0 +0
2019-03-22 2019-03-20 0.522 0 +0
2019-03-21 2019-03-19 0.522 0 +0
2019-03-20 2019-03-18 0.512 0 +0
2019-03-19 2019-03-15 0.512 0 +0
2019-03-18 2019-03-14 0.522 0 +0
2019-03-15 2019-03-13 0.502 0 +0
2019-03-14 2019-03-12 0.533 0 +0
2019-03-13 2019-03-11 0.522 0 +0
2019-03-12 2019-03-08 0.522 0 +0
2019-03-11 2019-03-07 0.512 0 +0
2019-03-08 2019-03-06 0.533 0 +0
2019-03-07 2019-03-05 0.563 0 +0
2019-03-06 2019-03-04 0.543 0 +0
2019-03-05 2019-03-01 0.543 0 +0
2019-03-04 2019-02-28 0.533 0 +0
2019-03-01 2019-02-27 0.553 0 +0
2019-02-28 2019-02-26 0.583 0 +0
2019-02-27 2019-02-25 0.573 0 +0
2019-02-26 2019-02-22 0.533 0 +0
2019-02-25 2019-02-21 0.553 0 +0
2019-02-22 2019-02-20 0.512 0 +0
2019-02-21 2019-02-19 0.553 0 +0
2019-02-20 2019-02-18 0.543 0 +0
2019-02-19 2019-02-15 0.533 0 +0
2019-02-18 2019-02-14 0.543 0 +0
2019-02-15 2019-02-13 0.563 0 +0
2019-02-14 2019-02-12 0.593 0 +0
2019-02-13 2019-02-11 0.593 0 +0
2019-02-12 2019-02-08 0.583 0 +0
2019-02-11 2019-02-04 0.573 0 +0
2019-02-08 2019-01-31 0.533 0 +0
2019-02-01 2019-01-30 0.603 0 +0
2019-01-31 2019-01-29 0.563 0 +0
2019-01-30 2019-01-28 0.553 0 +0
2019-01-29 2019-01-25 0.563 0 +0
2019-01-28 2019-01-24 0.543 0 +0
2019-01-25 2019-01-23 0.522 0 +0
2019-01-24 2019-01-22 0.533 0 +0
2019-01-23 2019-01-21 0.583 0 +0
2019-01-22 2019-01-18 0.603 0 +0
2019-01-21 2019-01-17 0.583 0 +0
2019-01-18 2019-01-16 0.563 0 +0
2019-01-17 2019-01-15 0.563 0 +0
2019-01-16 2019-01-14 0.543 0 +0
2019-01-15 2019-01-11 0.563 0 +0
2019-01-14 2019-01-10 0.512 0 +0
2019-01-11 2019-01-09 0.502 0 +0
2019-01-10 2019-01-08 0.482 0 +0
2019-01-09 2019-01-07 0.472 0 +0
2019-01-08 2019-01-04 0.452 0 +0
2019-01-07 2019-01-03 0.432 0 +0
2019-01-04 2019-01-02 0.447 0 +0
2019-01-03 2018-12-31 0.452 0 +0
2019-01-02 2018-12-27 0.452 0 +0
2018-12-28 2018-12-24 0.442 0 +0
2018-12-27 2018-12-20 0.452 0 +0
2018-12-21 2018-12-19 0.452 0 +0
2018-12-20 2018-12-18 0.437 0 +0
2018-12-19 2018-12-17 0.447 0 +0
2018-12-18 2018-12-14 0.442 0 +0
2018-12-17 2018-12-13 0.437 0 +0
2018-12-14 2018-12-12 0.452 0 +0
2018-12-13 2018-12-11 0.472 0 +0
2018-12-12 2018-12-10 0.447 0 +0
2018-12-11 2018-12-07 0.512 0 +0
2018-12-10 2018-12-06 0.593 0 +0
2018-12-07 2018-12-05 0.583 0 +0
2018-12-06 2018-12-04 0.462 0 +0
2018-12-05 2018-12-03 0.502 0 +0
2018-12-04 2018-11-30 0.467 0 +0
2018-12-03 2018-11-29 0.452 0 +0
2018-11-30 2018-11-28 0.472 0 +0
2018-11-29 2018-11-27 0.487 0 +0
2018-11-28 2018-11-26 0.492 0 +0
2018-11-27 2018-11-23 0.492 0 +0
2018-11-26 2018-11-22 0.502 0 +0
2018-11-23 2018-11-21 0.543 0 +0
2018-11-22 2018-11-20 0.477 0 +0
2018-11-21 2018-11-19 0.477 0 +0
2018-11-20 2018-11-16 0.467 0 +0
2018-11-19 2018-11-15 0.472 0 +0
2018-11-16 2018-11-14 0.472 0 +0
2018-11-15 2018-11-13 0.482 0 +0
2018-11-14 2018-11-12 0.502 0 +0
2018-11-13 2018-11-09 0.502 0 +0
2018-11-12 2018-11-08 0.522 0 +0
2018-11-09 2018-11-07 0.522 0 +0
2018-11-08 2018-11-06 0.533 0 +0
2018-11-07 2018-11-05 0.522 0 +0
2018-11-06 2018-11-02 0.533 0 +0
2018-11-05 2018-11-01 0.543 0 +0
2018-11-02 2018-10-31 0.543 0 +0
2018-11-01 2018-10-30 0.583 0 +0
2018-10-31 2018-10-29 0.583 0 +0
2018-10-30 2018-10-26 0.553 0 +0
2018-10-29 2018-10-25 0.543 0 +0
2018-10-26 2018-10-24 0.563 0 +0
2018-10-25 2018-10-23 0.563 0 +0
2018-10-24 2018-10-22 0.563 0 +0
2018-10-23 2018-10-19 0.563 0 +0
2018-10-22 2018-10-18 0.553 0 +0
2018-10-19 2018-10-16 0.553 0 +0
2018-10-18 2018-10-15 0.583 0 +0
2018-10-16 2018-10-12 0.593 0 +0
2018-10-15 2018-10-11 0.563 0 +0
2018-10-12 2018-10-10 0.573 0 +0
2018-10-11 2018-10-09 0.573 0 +0
2018-10-10 2018-10-08 0.603 0 +0
2018-10-09 2018-10-05 0.583 0 +0
2018-10-08 2018-10-04 0.603 0 +0
2018-10-05 2018-10-03 0.603 0 +0
2018-10-04 2018-10-02 0.603 0 +0
2018-10-03 2018-09-28 0.653 0 +0
2018-10-02 2018-09-27 0.643 0 +0
2018-09-28 2018-09-26 0.673 0 +0
2018-09-27 2018-09-24 0.653 0 +0
2018-09-26 2018-09-21 0.673 0 +0
2018-09-24 2018-09-20 0.683 0 +0
2018-09-21 2018-09-19 0.683 0 +0
2018-09-20 2018-09-18 0.663 0 +0
2018-09-19 2018-09-17 0.663 0 +0
2018-09-18 2018-09-14 0.653 0 +0
2018-09-17 2018-09-13 0.673 0 +0
2018-09-14 2018-09-12 0.693 0 +0
2018-09-13 2018-09-11 0.693 0 +0
2018-09-12 2018-09-10 0.673 0 +0
2018-09-11 2018-09-07 0.703 0 +0
2018-09-10 2018-09-06 0.703 0 +0
2018-09-07 2018-09-05 0.713 0 +0
2018-09-06 2018-09-04 0.693 0 +0
2018-09-05 2018-09-03 0.693 0 +0
2018-09-04 2018-08-31 0.703 0 +0
2018-09-03 2018-08-30 0.713 0 +0
2018-08-31 2018-08-29 0.703 0 +0
2018-08-30 2018-08-28 0.713 0 +0
2018-08-29 2018-08-27 0.703 0 +0
2018-08-28 2018-08-24 0.703 0 +0
2018-08-27 2018-08-23 0.683 0 +0
2018-08-24 2018-08-22 0.703 0 +0
2018-08-23 2018-08-21 0.713 0 +0
2018-08-22 2018-08-20 0.703 0 +0
2018-08-21 2018-08-17 0.713 0 +0
2018-08-20 2018-08-16 0.703 0 +0
2018-08-17 2018-08-15 0.703 0 +0
2018-08-16 2018-08-14 0.713 0 +0
2018-08-15 2018-08-13 0.703 0 +0
2018-08-14 2018-08-10 0.703 0 +0
2018-08-13 2018-08-09 0.703 0 +0
2018-08-10 2018-08-08 0.713 0 +0
2018-08-09 2018-08-07 0.723 0 +0
2018-08-08 2018-08-06 0.723 0 +0
2018-08-07 2018-08-03 0.703 0 +0
2018-08-06 2018-08-02 0.693 0 +0
2018-08-03 2018-08-01 0.703 0 +0
2018-08-02 2018-07-31 0.713 0 +0
2018-08-01 2018-07-30 0.733 0 +0
2018-07-31 2018-07-27 0.723 0 +0
2018-07-30 2018-07-26 0.703 0 +0
2018-07-27 2018-07-25 0.723 0 +0
2018-07-26 2018-07-24 0.723 0 +0
2018-07-25 2018-07-23 0.744 0 +0
2018-07-24 2018-07-20 0.663 0 +0
2018-07-23 2018-07-19 0.643 0 +0
2018-07-20 2018-07-18 0.643 0 +0
2018-07-19 2018-07-17 0.653 0 +0
2018-07-18 2018-07-16 0.653 0 +0
2018-07-17 2018-07-13 0.653 0 +0
2018-07-16 2018-07-12 0.683 0 +0
2018-07-13 2018-07-11 0.673 0 +0
2018-07-12 2018-07-10 0.713 0 +0
2018-07-11 2018-07-09 0.733 0 +0
2018-07-10 2018-07-06 0.744 0 +0
2018-07-09 2018-07-05 0.764 0 +0
2018-07-06 2018-07-04 0.774 0 +0
2018-07-05 2018-07-03 0.744 0 +0
2018-07-04 2018-06-29 0.754 0 +0
2018-07-03 2018-06-28 0.764 0 +0
2018-06-29 2018-06-27 0.794 0 +0
2018-06-28 2018-06-26 0.784 0 +0
2018-06-27 2018-06-25 0.794 0 +0
2018-06-26 2018-06-22 0.804 0 +0
2018-06-25 2018-06-21 0.814 0 +0
2018-06-22 2018-06-20 0.804 0 +0
2018-06-21 2018-06-19 0.814 0 +0
2018-06-20 2018-06-15 0.814 0 +0
2018-06-19 2018-06-14 0.824 0 +0
2018-06-15 2018-06-13 0.804 0 +0
2018-06-14 2018-06-12 0.854 0 +0
2018-06-13 2018-06-11 0.844 0 +0
2018-06-12 2018-06-08 0.844 0 +0
2018-06-11 2018-06-07 0.824 0 +0
2018-06-08 2018-06-06 0.814 0 +0
2018-06-07 2018-06-05 0.804 0 +0
2018-06-06 2018-06-04 0.804 0 +0
2018-06-05 2018-06-01 0.794 0 +0
2018-06-04 2018-05-31 0.794 0 +0
2018-06-01 2018-05-30 0.794 0 +0
2018-05-31 2018-05-29 0.794 0 +0
2018-05-30 2018-05-28 0.794 0 +0
2018-05-29 2018-05-25 0.804 0 +0
2018-05-28 2018-05-24 0.794 0 +0
2018-05-25 2018-05-23 0.804 0 +0
2018-05-24 2018-05-21 0.804 0 +0
2018-05-23 2018-05-18 0.804 0 +0
2018-05-21 2018-05-17 0.834 0 +0
2018-05-18 2018-05-16 0.814 0 +0
2018-05-17 2018-05-15 0.804 0 +0
2018-05-16 2018-05-14 0.824 0 +0
2018-05-15 2018-05-11 0.814 0 +0
2018-05-14 2018-05-10 0.814 0 +0
2018-05-11 2018-05-09 0.824 0 +0
2018-05-10 2018-05-08 0.804 0 +0
2018-05-09 2018-05-07 0.784 0 +0
2018-05-08 2018-05-04 0.834 0 +0
2018-05-07 2018-05-03 0.834 0 +0
2018-05-04 2018-05-02 0.804 0 +0
2018-05-03 2018-04-30 0.854 0 +0
2018-05-02 2018-04-27 0.816 0 +0
2018-04-30 2018-04-26 0.826 0 +0
2018-04-27 2018-04-25 0.816 0 +0
2018-04-26 2018-04-24 0.836 0 +0
2018-04-25 2018-04-23 0.846 0 +0
2018-04-24 2018-04-20 0.866 0 +0
2018-04-23 2018-04-19 0.856 0 +0
2018-04-20 2018-04-18 0.866 0 +0
2018-04-19 2018-04-17 0.866 0 +0
2018-04-18 2018-04-16 0.896 0 +0
2018-04-17 2018-04-13 0.896 0 +0
2018-04-16 2018-04-12 0.886 0 +0
2018-04-13 2018-04-11 0.876 0 +0
2018-04-12 2018-04-10 0.876 0 +0
2018-04-11 2018-04-09 0.886 0 +0
2018-04-10 2018-04-06 0.866 0 +0
2018-04-09 2018-04-04 0.886 0 +0
2018-04-06 2018-04-03 0.906 0 +0
2018-04-04 2018-03-29 0.896 0 +0
2018-04-03 2018-03-28 0.856 0 +0
2018-03-29 2018-03-27 0.876 0 +0
2018-03-28 2018-03-26 0.896 0 +0
2018-03-27 2018-03-23 0.876 0 +0
2018-03-26 2018-03-22 0.886 0 +0
2018-03-23 2018-03-21 0.886 0 +0
2018-03-22 2018-03-20 0.926 0 +0
2018-03-21 2018-03-19 0.916 0 +0
2018-03-20 2018-03-16 0.916 0 +0
2018-03-19 2018-03-15 0.926 0 +0
2018-03-16 2018-03-14 0.896 0 +0
2018-03-15 2018-03-13 0.906 0 +0
2018-03-14 2018-03-12 0.906 0 +0
2018-03-13 2018-03-09 0.926 0 +0
2018-03-12 2018-03-08 0.896 0 +0
2018-03-09 2018-03-07 0.916 0 +0
2018-03-08 2018-03-06 0.916 0 +0
2018-03-07 2018-03-05 0.936 0 +0
2018-03-06 2018-03-02 0.955 0 +0
2018-03-05 2018-03-01 0.965 0 +0
2018-03-02 2018-02-28 0.985 0 +0
2018-03-01 2018-02-27 0.946 0 +0
2018-02-28 2018-02-26 0.936 0 +0
2018-02-27 2018-02-23 0.876 0 +0
2018-02-26 2018-02-22 0.856 0 +0
2018-02-23 2018-02-21 0.846 0 +0
2018-02-22 2018-02-20 0.876 0 +0
2018-02-21 2018-02-15 0.866 0 +0
2018-02-20 2018-02-13 0.846 0 +0
2018-02-14 2018-02-12 0.856 0 +0
2018-02-13 2018-02-09 0.836 0 +0
2018-02-12 2018-02-08 0.816 0 +0
2018-02-09 2018-02-07 0.796 0 +0
2018-02-08 2018-02-06 0.786 0 +0
2018-02-07 2018-02-05 0.806 0 +0
2018-02-06 2018-02-02 0.816 0 +0
2018-02-05 2018-02-01 0.826 0 +0
2018-02-02 2018-01-31 0.846 0 +0
2018-02-01 2018-01-30 0.836 0 +0
2018-01-31 2018-01-29 0.876 0 +0
2018-01-30 2018-01-26 0.856 0 +0
2018-01-29 2018-01-25 0.926 0 +0
2018-01-26 2018-01-24 0.786 0 +0
2018-01-25 2018-01-23 0.756 0 +0
2018-01-24 2018-01-22 0.746 0 +0
2018-01-23 2018-01-19 0.766 0 +0
2018-01-22 2018-01-18 0.766 0 +0
2018-01-19 2018-01-17 0.727 0 +0
2018-01-18 2018-01-16 0.746 0 +0
2018-01-17 2018-01-15 0.717 0 +0
2018-01-16 2018-01-12 0.737 0 +0
2018-01-15 2018-01-11 0.737 0 +0
2018-01-12 2018-01-10 0.707 0 +0
2018-01-11 2018-01-09 0.687 0 +0
2018-01-10 2018-01-08 0.697 0 +0
2018-01-09 2018-01-05 0.697 0 +0
2018-01-08 2018-01-04 0.697 0 +0
2018-01-05 2018-01-03 0.667 0 +0
2018-01-04 2018-01-02 0.687 0 +0
2018-01-03 2017-12-29 0.697 0 +0
2018-01-02 2017-12-28 0.677 0 +0
2017-12-29 2017-12-27 0.687 0 +0
2017-12-28 2017-12-22 0.677 0 +0
2017-12-27 2017-12-21 0.697 0 +0
2017-12-22 2017-12-20 0.697 0 +0
2017-12-21 2017-12-19 0.697 0 +0
2017-12-20 2017-12-18 0.687 0 +0
2017-12-19 2017-12-15 0.707 0 +0
2017-12-18 2017-12-14 0.727 0 +0
2017-12-15 2017-12-13 0.707 0 +0
2017-12-14 2017-12-12 0.687 0 +0
2017-12-13 2017-12-11 0.687 0 +0
2017-12-12 2017-12-08 0.697 0 +0
2017-12-11 2017-12-07 0.677 0 +0
2017-12-08 2017-12-06 0.677 0 +0
2017-12-07 2017-12-05 0.717 0 +0
2017-12-06 2017-12-04 0.727 0 +0
2017-12-05 2017-12-01 0.707 0 +0
2017-12-04 2017-11-30 0.707 0 +0
2017-12-01 2017-11-29 0.717 0 +0
2017-11-30 2017-11-28 0.707 0 +0
2017-11-29 2017-11-27 0.746 0 +0
2017-11-28 2017-11-24 0.737 0 +0
2017-11-27 2017-11-23 0.727 0 +0
2017-11-24 2017-11-22 0.717 0 +0
2017-11-23 2017-11-21 0.717 0 +0
2017-11-22 2017-11-20 0.717 0 +0
2017-11-21 2017-11-17 0.727 0 +0
2017-11-20 2017-11-16 0.707 0 +0
2017-11-17 2017-11-15 0.717 0 +0
2017-11-16 2017-11-14 0.707 0 +0
2017-11-15 2017-11-13 0.727 0 +0
2017-11-14 2017-11-10 0.717 0 +0
2017-11-13 2017-11-09 0.727 0 +0
2017-11-10 2017-11-08 0.707 0 +0
2017-11-09 2017-11-07 0.717 0 +0
2017-11-08 2017-11-06 0.737 0 +0
2017-11-07 2017-11-03 0.746 0 +0
2017-11-06 2017-11-02 0.746 0 +0
2017-11-03 2017-11-01 0.766 0 +0
2017-11-02 2017-10-31 0.727 0 +0
2017-11-01 2017-10-30 0.727 0 +0
2017-10-31 2017-10-27 0.746 0 +0
2017-10-30 2017-10-26 0.776 0 +0
2017-10-27 2017-10-25 0.776 0 +0
2017-10-26 2017-10-24 0.796 0 +0
2017-10-25 2017-10-23 0.806 0 +0
2017-10-24 2017-10-20 0.816 0 +0
2017-10-23 2017-10-19 0.816 0 +0
2017-10-20 2017-10-18 0.806 0 +0
2017-10-19 2017-10-17 0.856 0 +0
2017-10-18 2017-10-16 0.826 0 +0
2017-10-17 2017-10-13 0.836 0 +0
2017-10-16 2017-10-12 0.886 0 +0
2017-10-13 2017-10-11 0.687 0 +0
2017-10-12 2017-10-10 0.677 0 +0
2017-10-11 2017-10-09 0.687 0 +0
2017-10-10 2017-10-06 0.687 0 +0
2017-10-09 2017-10-04 0.677 0 +0
2017-10-06 2017-10-03 0.677 0 +0
2017-10-04 2017-09-29 0.677 0 +0
2017-10-03 2017-09-28 0.697 0 +0
2017-09-29 2017-09-27 0.677 0 +0
2017-09-28 2017-09-26 0.687 0 +0
2017-09-27 2017-09-25 0.677 0 +0
2017-09-26 2017-09-22 0.697 0 +0
2017-09-25 2017-09-21 0.687 0 +0
2017-09-22 2017-09-20 0.687 0 +0
2017-09-21 2017-09-19 0.677 0 +0
2017-09-20 2017-09-18 0.697 0 +0
2017-09-19 2017-09-15 0.697 0 +0
2017-09-18 2017-09-14 0.687 0 +0
2017-09-15 2017-09-13 0.687 0 +0
2017-09-14 2017-09-12 0.677 0 +0
2017-09-13 2017-09-11 0.697 0 +0
2017-09-12 2017-09-08 0.707 0 +0
2017-09-11 2017-09-07 0.697 0 +0
2017-09-08 2017-09-06 0.687 0 +0
2017-09-07 2017-09-05 0.707 0 +0
2017-09-06 2017-09-04 0.697 0 +0
2017-09-05 2017-09-01 0.697 0 +0
2017-09-04 2017-08-31 0.717 0 +0
2017-09-01 2017-08-30 0.717 0 +0
2017-08-31 2017-08-29 0.707 0 +0
2017-08-30 2017-08-28 0.727 0 +0
2017-08-29 2017-08-25 0.727 0 +0
2017-08-28 2017-08-24 0.717 0 +0
2017-08-25 2017-08-22 0.737 0 +0
2017-08-24 2017-08-21 0.727 0 +0
2017-08-22 2017-08-18 0.717 0 +0
2017-08-21 2017-08-17 0.737 0 +0
2017-08-18 2017-08-16 0.737 0 +0
2017-08-17 2017-08-15 0.727 0 +0
2017-08-16 2017-08-14 0.746 0 +0
2017-08-15 2017-08-11 0.746 0 +0
2017-08-14 2017-08-10 0.776 0 +0
2017-08-11 2017-08-09 0.796 0 +0
2017-08-10 2017-08-08 0.707 0 +0
2017-08-09 2017-08-07 0.697 0 +0
2017-08-08 2017-08-04 0.766 0 +0
2017-08-07 2017-08-03 0.766 0 +0
2017-08-04 2017-08-02 0.727 0 +0
2017-08-03 2017-08-01 0.677 0 +0
2017-08-02 2017-07-31 0.687 0 +0
2017-08-01 2017-07-28 0.687 0 +0
2017-07-31 2017-07-27 0.677 0 +0
2017-07-28 2017-07-26 0.697 0 +0
2017-07-27 2017-07-25 0.697 0 +0
2017-07-26 2017-07-24 0.687 0 +0
2017-07-25 2017-07-21 0.697 0 +0
2017-07-24 2017-07-20 0.707 0 +0
2017-07-21 2017-07-19 0.697 0 +0
2017-07-20 2017-07-18 0.697 0 +0
2017-07-19 2017-07-17 0.737 0 +0
2017-07-18 2017-07-14 0.756 0 +0
2017-07-17 2017-07-13 0.796 0 +0
2017-07-14 2017-07-12 0.776 0 +0
2017-07-13 2017-07-11 0.796 0 +0
2017-07-12 2017-07-10 0.806 0 +0
2017-07-11 2017-07-07 0.796 0 +0
2017-07-10 2017-07-06 0.816 0 +0
2017-07-07 2017-07-05 0.796 0 +0
2017-07-06 2017-07-04 0.816 0 +0
2017-07-05 2017-07-03 0.846 0 +0
2017-07-04 2017-06-30 0.846 0 +0
2017-07-03 2017-06-29 0.826 0 +0
2017-06-30 2017-06-28 0.816 0 +0
2017-06-29 2017-06-27 0.836 0 +0
2017-06-28 2017-06-26 0.876 0 +0
2017-06-27 2017-06-23 0.886 0 +0
2017-06-26 2017-06-22 0.886 0 +0
2017-06-23 2017-06-21 0.896 0 +0
2017-06-22 2017-06-20 0.896 0 +0
2017-06-21 2017-06-19 0.926 0 +0
2017-06-20 2017-06-16 0.946 0 +0
2017-06-19 2017-06-15 0.955 0 +0
2017-06-16 2017-06-14 0.866 0 +0
2017-06-15 2017-06-13 0.856 0 +0
2017-06-14 2017-06-12 0.846 0 +0
2017-06-13 2017-06-09 0.856 0 +0
2017-06-12 2017-06-08 0.876 0 +0
2017-06-09 2017-06-07 0.876 0 +0
2017-06-08 2017-06-06 0.856 0 +0
2017-06-07 2017-06-05 0.876 0 +0
2017-06-06 2017-06-02 0.876 0 +0
2017-06-05 2017-06-01 0.896 0 +0
2017-06-02 2017-05-31 0.886 0 +0
2017-06-01 2017-05-29 0.896 0 +0
2017-05-31 2017-05-26 0.916 0 +0
2017-05-29 2017-05-25 0.906 0 +0
2017-05-26 2017-05-24 0.916 0 +0
2017-05-25 2017-05-23 0.896 0 +0
2017-05-24 2017-05-22 0.916 0 +0
2017-05-23 2017-05-19 0.906 0 +0
2017-05-22 2017-05-18 0.906 0 +0
2017-05-19 2017-05-17 0.916 0 +0
2017-05-18 2017-05-16 0.916 0 +0
2017-05-17 2017-05-15 0.916 0 +0
2017-05-16 2017-05-12 0.906 0 +0
2017-05-15 2017-05-11 0.916 0 +0
2017-05-12 2017-05-10 0.916 0 +0
2017-05-11 2017-05-09 0.916 0 +0
2017-05-10 2017-05-08 0.896 0 +0
2017-05-09 2017-05-05 0.926 0 +0
2017-05-08 2017-05-04 0.926 0 +0
2017-05-05 2017-05-02 0.896 0 +0
2017-05-04 2017-04-28 0.916 0 +0
2017-05-02 2017-04-27 0.926 0 +0
2017-04-28 2017-04-26 0.916 0 +0
2017-04-27 2017-04-25 0.916 0 +0
2017-04-26 2017-04-24 0.936 0 +0
2017-04-25 2017-04-21 0.916 0 +0
2017-04-24 2017-04-20 0.926 0 +0
2017-04-21 2017-04-19 0.936 0 +0
2017-04-20 2017-04-18 0.916 0 +0
2017-04-19 2017-04-13 0.916 0 +0
2017-04-18 2017-04-12 0.936 0 +0
2017-04-13 2017-04-11 0.926 0 +0
2017-04-12 2017-04-10 0.955 0 +0
2017-04-11 2017-04-07 0.995 0 +0
2017-04-10 2017-04-06 0.995 0 +0
2017-04-07 2017-04-05 0.965 0 +0
2017-04-06 2017-04-03 0.975 0 +0
2017-04-05 2017-03-31 0.955 0 +0
2017-04-03 2017-03-30 0.965 0 +0
2017-03-31 2017-03-29 0.936 0 +0
2017-03-30 2017-03-28 0.926 0 +0
2017-03-29 2017-03-27 0.916 0 +0
2017-03-28 2017-03-24 0.946 0 +0
2017-03-27 2017-03-23 0.936 0 +0
2017-03-24 2017-03-22 0.936 0 +0
2017-03-23 2017-03-21 0.916 0 +0
2017-03-22 2017-03-20 0.936 0 +0
2017-03-21 2017-03-17 0.916 0 +0
2017-03-20 2017-03-16 0.946 0 +0
2017-03-17 2017-03-15 0.955 0 +0
2017-03-16 2017-03-14 0.975 0 +0
2017-03-15 2017-03-13 0.926 0 +0
2017-03-14 2017-03-10 0.975 0 +0
2017-03-13 2017-03-09 0.985 0 +0
2017-03-10 2017-03-08 0.985 0 +0
2017-03-09 2017-03-07 0.995 0 +0
2017-03-08 2017-03-06 0.995 0 +0
2017-03-07 2017-03-03 0.995 0 +0
2017-03-06 2017-03-02 1.005 0 +0
2017-03-03 2017-03-01 1.015 0 +0
2017-03-02 2017-02-28 1.025 0 +0
2017-03-01 2017-02-27 1.025 0 +0
2017-02-28 2017-02-24 1.005 0 +0
2017-02-27 2017-02-23 1.005 0 +0
2017-02-24 2017-02-22 1.005 0 +0
2017-02-23 2017-02-21 1.015 0 +0
2017-02-22 2017-02-20 1.025 0 +0
2017-02-21 2017-02-17 1.015 0 +0
2017-02-20 2017-02-16 0.995 0 +0
2017-02-17 2017-02-15 1.035 0 +0
2017-02-16 2017-02-14 1.015 0 +0
2017-02-15 2017-02-13 0.985 0 +0
2017-02-14 2017-02-10 1.015 0 +0
2017-02-13 2017-02-09 1.055 0 +0
2017-02-10 2017-02-08 1.055 0 +0
2017-02-09 2017-02-07 1.035 0 +0
2017-02-08 2017-02-06 1.005 0 +0
2017-02-07 2017-02-03 1.015 0 +0
2017-02-06 2017-02-02 1.015 0 +0
2017-02-03 2017-02-01 0.995 0 +0
2017-02-02 2017-01-27 0.995 0 +0
2017-02-01 2017-01-25 0.995 0 +0
2017-01-26 2017-01-24 0.995 0 +0
2017-01-25 2017-01-23 0.995 0 -4,793,346
2017-01-20 2017-01-18 1.005 4,793,346 -201 0.28% 4,818,407
2017-01-19 2017-01-17 0.965 4,793,547 -100,474 0.28% 4,627,773
2017-01-18 2017-01-16 0.995 4,894,021 -515,636 0.29% 4,870,900
2017-01-17 2017-01-13 0.995 5,409,657 -20,095 0.32% 5,384,100
2017-01-11 2017-01-09 0.995 5,429,752 -35,167 0.32% 5,404,100
2016-11-15 2016-11-11 1.045 5,464,919 -20,094 0.32% 5,711,056
2016-11-04 2016-11-02 1.075 5,485,013 +653,085 0.32% 5,895,828
2016-11-03 2016-11-01 1.085 4,831,928 +150,712 0.28% 5,241,919
2016-10-31 2016-10-27 1.095 4,681,216 +251,187 0.28% 5,125,010
2016-10-27 2016-10-25 1.075 4,430,029 +341,614 0.26% 4,761,828
2016-10-25 2016-10-20 1.015 4,088,415 -1,005 0.24% 4,150,482
2016-10-11 2016-10-06 1.035 4,089,420 -200,949 0.24% 4,232,904
2016-10-04 2016-09-30 1.105 4,290,369 +351,661 0.25% 4,739,810
2016-09-26 2016-09-22 1.035 3,938,708 -2,010 0.23% 4,076,904
2016-09-20 2016-09-15 1.025 3,940,718 +20,095 0.23% 4,039,763
2016-09-13 2016-09-09 1.045 3,920,623 -1,004 0.23% 4,097,205
2016-09-12 2016-09-08 1.035 3,921,627 +5,023 0.23% 4,059,224
2016-08-23 2016-08-19 1.095 3,916,604 +1,005 0.23% 4,287,910
2016-06-10 2016-06-07 1.234 3,915,599 +231,092 0.23% 4,832,404
2016-06-08 2016-06-06 1.264 3,684,507 +70,332 0.22% 4,657,217
2016-05-16 2016-05-12 1.075 3,614,175 +69,931 0.21% 3,884,868
2016-05-13 2016-05-11 1.055 3,544,244 +331,968 0.21% 3,739,150
2016-04-06 2016-04-01 1.214 3,212,276 -80,380 0.19% 3,900,462
2016-03-29 2016-03-23 1.135 3,292,656 -481,675 0.19% 3,735,894
2016-03-24 2016-03-22 1.145 3,774,331 -322,122 0.22% 4,319,974
2016-03-23 2016-03-21 1.184 4,096,453 -602,848 0.24% 4,851,749
2016-03-15 2016-03-11 1.274 4,699,301 -2,010 0.28% 5,986,687
2016-01-26 2016-01-22 1.264 4,701,311 +502,373 0.28% 5,942,457
2016-01-25 2016-01-21 1.274 4,198,938 +502,374 0.25% 5,349,249
2016-01-22 2016-01-20 1.274 3,696,564 +130,617 0.22% 4,709,248
2016-01-08 2016-01-06 1.373 3,565,947 -12,057 0.21% 4,897,758
2016-01-07 2016-01-05 1.364 3,578,004 -20,095 0.21% 4,878,707
2016-01-06 2016-01-04 1.393 3,598,099 +20,095 0.21% 5,013,540
2016-01-05 2015-12-31 1.433 3,578,004 -100,475 0.21% 5,127,984
2015-12-29 2015-12-24 1.533 3,678,479 -10,047 0.28% 5,638,095
2015-12-28 2015-12-22 1.493 3,688,526 +10,047 0.28% 5,506,650
2015-12-23 2015-12-21 1.393 3,678,479 -502,373 0.28% 5,125,541
2015-12-18 2015-12-16 1.443 4,180,852 -681,419 0.32% 6,033,595
2015-12-17 2015-12-15 1.383 4,862,271 -1,127,125 0.37% 6,726,627
2015-12-16 2015-12-14 1.413 5,989,396 +50,237 0.46% 8,464,761
2015-12-15 2015-12-11 1.513 5,939,159 -35,166 0.46% 8,984,872
2015-12-11 2015-12-09 1.533 5,974,325 +15,071 0.46% 9,156,994
2015-12-04 2015-12-02 1.483 5,959,254 -40,190 0.46% 8,837,339
2015-11-13 2015-11-11 1.582 5,999,444 -20,095 0.46% 9,494,049
2015-10-30 2015-10-28 1.662 6,019,539 -992,690 0.46% 10,005,137
2015-10-26 2015-10-22 1.602 7,012,229 -200,949 0.54% 11,236,352
2015-10-23 2015-10-20 1.573 7,213,178 -20,095 0.56% 11,342,978
2015-10-19 2015-10-15 1.582 7,233,273 -20,095 0.56% 11,446,569
2015-10-16 2015-10-14 1.543 7,253,368 +90,427 0.56% 11,189,605
2015-10-15 2015-10-13 1.582 7,162,941 +301,424 0.55% 11,335,270
2015-10-14 2015-10-12 1.473 6,861,517 +120,570 0.53% 10,107,069
2015-10-12 2015-10-08 1.473 6,740,947 +50,237 0.52% 9,929,468
2015-10-07 2015-10-05 1.473 6,690,710 -10,047 0.52% 9,855,469
2015-10-06 2015-10-02 1.483 6,700,757 -20,095 0.52% 9,936,959
2015-10-05 2015-09-30 1.493 6,720,852 -40,190 0.52% 10,033,650
2015-09-30 2015-09-25 1.503 6,761,042 +50,237 0.52% 10,160,941
2015-09-29 2015-09-24 1.463 6,710,805 +190,902 0.52% 9,818,278
2015-09-24 2015-09-22 1.443 6,519,903 -3,014 0.50% 9,409,195
2015-09-23 2015-09-21 1.463 6,522,917 +150,712 0.50% 9,543,387
2015-09-18 2015-09-16 1.523 6,372,205 -30,142 0.49% 9,703,413
2015-09-17 2015-09-15 1.553 6,402,347 +30,142 0.49% 9,940,476
2015-09-16 2015-09-14 1.453 6,372,205 -2,612 0.49% 9,259,466
2015-09-15 2015-09-11 1.463 6,374,817 -42,200 0.49% 9,326,709
2015-09-11 2015-09-09 1.344 6,417,017 -35,166 0.49% 8,622,046
2015-09-10 2015-09-08 1.294 6,452,183 +10,048 0.50% 8,348,210
2015-09-09 2015-09-07 1.284 6,442,135 +5,023 0.50% 8,271,093
2015-08-27 2015-08-25 1.364 6,437,112 -2,009 0.50% 8,777,180
2015-08-26 2015-08-24 1.364 6,439,121 -5,024 0.50% 8,779,919
2015-08-20 2015-08-18 1.642 6,444,145 +5,024 0.50% 10,582,605
2015-08-19 2015-08-17 1.702 6,439,121 -35,166 0.50% 10,958,877
2015-08-18 2015-08-14 1.652 6,474,287 -15,071 0.50% 10,696,542
2015-08-17 2015-08-13 1.682 6,489,358 -80,380 0.50% 10,915,202
2015-08-13 2015-08-11 1.393 6,569,738 -40,190 0.51% 9,154,180
2015-08-04 2015-07-31 1.324 6,609,928 -10,047 0.51% 8,749,671
2015-07-27 2015-07-23 1.373 6,619,975 -20,095 0.51% 9,092,405
2015-07-24 2015-07-22 1.373 6,640,070 -70,333 0.51% 9,120,005
2015-07-20 2015-07-16 1.354 6,710,403 -20,095 0.52% 9,083,032
2015-07-17 2015-07-15 1.393 6,730,498 +10,048 0.52% 9,378,181
2015-07-15 2015-07-13 1.443 6,720,450 -10,048 0.52% 9,698,615
2015-07-13 2015-07-09 1.274 6,730,498 -30,142 0.52% 8,574,336
2015-07-08 2015-07-06 1.264 6,760,640 -120,570 0.52% 8,545,449
2015-07-07 2015-07-03 1.304 6,881,210 +10,048 0.53% 8,971,797
2015-07-02 2015-06-29 1.513 6,871,162 -50,238 0.53% 10,394,824
2015-06-30 2015-06-26 1.582 6,921,400 -200,949 0.53% 10,953,034
2015-06-29 2015-06-25 1.602 7,122,349 +713,370 0.55% 11,412,807
2015-06-26 2015-06-24 1.622 6,408,979 -17,683 0.49% 10,397,282
2015-06-25 2015-06-23 1.543 6,426,662 +37,778 0.50% 9,914,265
2015-06-24 2015-06-22 1.553 6,388,884 +371,757 0.49% 9,919,572
2015-06-22 2015-06-18 1.553 6,017,127 +1,013,186 0.46% 9,342,371
2015-06-19 2015-06-17 1.493 5,003,941 +644,646 0.39% 7,470,451
2015-06-18 2015-06-16 1.513 4,359,295 +798,774 0.34% 6,594,824
2015-06-17 2015-06-15 1.543 3,560,521 +210,394 0.27% 5,492,734
2015-06-15 2015-06-11 1.582 3,350,127 +50,237 0.26% 5,301,536
2015-06-12 2015-06-10 1.592 3,299,890 -47,223 0.25% 5,254,880
2015-06-11 2015-06-09 1.543 3,347,113 +35,166 0.27% 5,163,515
2015-06-09 2015-06-05 1.682 3,311,947 +10,047 0.27% 5,570,747
2015-06-08 2015-06-04 1.652 3,301,900 -10,047 0.26% 5,455,259
2015-06-05 2015-06-03 1.692 3,311,947 -20,095 0.27% 5,603,710
2015-06-04 2015-06-02 1.752 3,332,042 +30,142 0.27% 5,836,688
2015-06-03 2015-06-01 1.762 3,301,900 -20,094 0.26% 5,816,752
2015-06-02 2015-05-29 1.762 3,321,994 -20,095 0.27% 5,852,150
2015-06-01 2015-05-28 1.742 3,342,089 +52,246 0.27% 5,821,024
2015-05-29 2015-05-27 1.712 3,289,843 -10,047 0.26% 5,631,797
2015-05-28 2015-05-26 1.752 3,299,890 +20,095 0.26% 5,780,368
2015-05-26 2015-05-21 1.712 3,279,795 -20,095 0.26% 5,614,596
2015-05-22 2015-05-20 1.782 3,299,890 +38,180 0.26% 5,878,897
2015-05-21 2015-05-19 1.901 3,261,710 -76,762 0.26% 6,200,434
2015-05-19 2015-05-15 1.543 3,338,472 +25,118 0.27% 5,150,185
2015-05-18 2015-05-14 1.523 3,313,354 +10,048 0.27% 5,045,482
2015-05-15 2015-05-13 1.543 3,303,306 +50,237 0.26% 5,095,935
2015-05-13 2015-05-11 1.553 3,253,069 +5,024 0.26% 5,050,812
2015-05-12 2015-05-08 1.563 3,248,045 +26,525 0.26% 5,075,339
2015-05-11 2015-05-07 1.592 3,221,520 +5,024 0.26% 5,130,080
2015-05-08 2015-05-06 1.692 3,216,496 +20,095 0.26% 5,442,210
2015-05-07 2015-05-05 1.801 3,196,401 +80,380 0.26% 5,758,153
2015-05-06 2015-05-04 1.871 3,116,021 +35,166 0.25% 5,830,443
2015-05-05 2015-04-30 1.891 3,080,855 +5,024 0.25% 5,825,970
2015-05-04 2015-04-29 1.921 3,075,831 +190,901 0.25% 5,908,308
2015-04-30 2015-04-28 2.080 2,884,930 +22,105 0.23% 6,001,018
2015-04-27 2015-04-23 2.020 2,862,825 -20,095 0.23% 5,784,079
2015-04-24 2015-04-22 2.060 2,882,920 -20,095 0.23% 5,939,451
2015-04-21 2015-04-17 1.971 2,903,015 +5,024 0.23% 5,720,814
2015-04-20 2015-04-16 1.991 2,897,991 +20,095 0.23% 5,768,599
2015-04-17 2015-04-15 1.881 2,877,896 +90,427 0.23% 5,413,526
2015-04-16 2015-04-14 1.901 2,787,469 +105,498 0.22% 5,298,913
2015-04-14 2015-04-10 1.971 2,681,971 +40,190 0.21% 5,285,215
2015-04-13 2015-04-09 1.831 2,641,781 -828,916 0.21% 4,837,912
2015-04-10 2015-04-08 1.782 3,470,697 +70,332 0.28% 6,183,197
2015-04-09 2015-04-02 1.752 3,400,365 -325,538 0.27% 5,956,368
2015-04-08 2015-04-01 1.841 3,725,903 -10,047 0.30% 6,860,356
2015-04-02 2015-03-31 1.742 3,735,950 -165,783 0.30% 6,507,025
2015-04-01 2015-03-30 1.692 3,901,733 -25,119 0.31% 6,601,609
2015-03-31 2015-03-27 1.543 3,926,852 -1,005 0.31% 6,057,865
2015-03-30 2015-03-26 1.533 3,927,857 -20,095 0.31% 6,020,322
2015-03-27 2015-03-25 1.891 3,947,952 +25,119 0.32% 7,465,670
2015-03-26 2015-03-24 2.030 3,922,833 +291,377 0.31% 7,964,772
2015-03-25 2015-03-23 1.891 3,631,456 +514,430 0.29% 6,867,169
2015-03-24 2015-03-20 1.553 3,117,026 +60,285 0.25% 4,839,588
2015-03-06 2015-03-04 0.786 3,056,741 -2,010 0.33% 2,403,417
2015-02-23 2015-02-16 0.756 3,058,751 -10,047 0.33% 2,313,668
2015-01-26 2015-01-22 0.647 3,068,798 -5,024 0.33% 1,985,295
2015-01-22 2015-01-20 0.667 3,073,822 -6,028 0.33% 2,049,731
2015-01-20 2015-01-16 0.687 3,079,850 +6,028 0.34% 2,115,057
2014-12-22 2014-12-18 0.717 3,073,822 -2,009 0.33% 2,202,696
2014-12-08 2014-12-04 0.826 3,075,831 +3,014 0.33% 2,540,879
2014-12-04 2014-12-02 0.856 3,072,817 -14,067 0.33% 2,630,138
2014-12-02 2014-11-28 0.846 3,086,884 -20,095 0.34% 2,611,455
2014-11-26 2014-11-24 0.776 3,106,979 +30,143 0.34% 2,411,994
2014-11-25 2014-11-21 0.896 3,076,836 +12,057 0.34% 2,756,070
2014-11-24 2014-11-20 0.926 3,064,779 -43,204 0.33% 2,836,779
2014-11-21 2014-11-19 0.756 3,107,983 +15,071 0.34% 2,350,908
2014-11-10 2014-11-06 0.687 3,092,912 +10,047 0.34% 2,124,027
2014-10-24 2014-10-22 0.637 3,082,865 -103,489 0.34% 1,963,712
2014-10-15 2014-10-13 0.657 3,186,354 -2,009 0.35% 2,093,058
2014-10-13 2014-10-09 0.687 3,188,363 +25,119 0.35% 2,189,577
2014-10-09 2014-10-07 0.677 3,163,244 -10,048 0.34% 2,140,844
2014-09-19 2014-09-17 0.737 3,173,292 -2,009 0.35% 2,337,142
2014-09-18 2014-09-16 0.737 3,175,301 +7,033 0.35% 2,338,622
2014-09-17 2014-09-15 0.746 3,168,268 -2,010 0.35% 2,364,975
2014-09-03 2014-09-01 0.667 3,170,278 -5,023 0.35% 2,114,051
2014-08-25 2014-08-21 0.717 3,175,301 +30,142 0.35% 2,275,416
2014-08-06 2014-08-04 0.796 3,145,159 -20,095 0.34% 2,504,240
2014-07-30 2014-07-28 0.786 3,165,254 +5,024 0.34% 2,488,737
2014-07-23 2014-07-21 0.766 3,160,230 -20,095 0.34% 2,421,881
2014-07-22 2014-07-18 0.776 3,180,325 +20,095 0.35% 2,468,934
2014-07-18 2014-07-16 0.776 3,160,230 -20,095 0.34% 2,453,334
2014-07-11 2014-07-09 0.786 3,180,325 -20,095 0.35% 2,500,587
2014-07-10 2014-07-08 0.826 3,200,420 +40,190 0.35% 2,643,799
2014-06-26 2014-06-24 0.707 3,160,230 +20,095 0.34% 2,233,163
2014-06-20 2014-06-18 0.746 3,140,135 -24,114 0.34% 2,343,975
2014-06-16 2014-06-12 0.776 3,164,249 +20,095 0.34% 2,456,454
2014-05-29 2014-05-27 0.806 3,144,154 -20,095 0.34% 2,534,733
2014-03-20 2014-03-18 0.816 3,164,249 -30,143 0.34% 2,582,426
2014-03-13 2014-03-11 0.955 3,194,392 +40,190 0.35% 3,052,128
2014-02-19 2014-02-17 0.756 3,154,202 -30,142 0.34% 2,385,868
2014-02-14 2014-02-12 0.776 3,184,344 -20,095 0.35% 2,472,054
2014-02-13 2014-02-11 0.756 3,204,439 +50,237 0.35% 2,423,868
2014-01-03 2013-12-31 0.707 3,154,202 +20,095 0.34% 2,228,903
2013-12-13 2013-12-11 0.746 3,134,107 +10,048 0.34% 2,339,475
2013-12-05 2013-12-03 0.826 3,124,059 -10,048 0.34% 2,580,719
2013-11-29 2013-11-27 0.856 3,134,107 -2,009 0.34% 2,682,598
2013-11-15 2013-11-13 0.946 3,136,116 +11,454 0.34% 2,965,235
2013-10-29 2013-10-25 0.975 3,124,662 +10,047 0.34% 3,047,702
2013-10-28 2013-10-24 0.946 3,114,615 +10,048 0.34% 2,944,905
2013-10-22 2013-10-18 0.975 3,104,567 -1,005 0.34% 3,028,102
2013-10-10 2013-10-08 0.985 3,105,572 +5,024 0.34% 3,059,991
2013-09-25 2013-09-23 1.005 3,100,548 +30,142 0.34% 3,116,759
2013-09-05 2013-09-03 1.085 3,070,406 -10,047 0.33% 3,330,931
2013-09-04 2013-09-02 1.135 3,080,453 +30,142 0.34% 3,495,126
2013-09-03 2013-08-30 1.244 3,050,311 -119,565 0.33% 3,794,875
2013-09-02 2013-08-29 0.946 3,169,876 -20,095 0.35% 2,997,155
2013-08-26 2013-08-22 1.174 3,189,971 +14,067 0.35% 3,746,382
2013-08-23 2013-08-21 1.125 3,175,904 -6,029 0.35% 3,571,817
2013-08-15 2013-08-12 1.304 3,181,933 +10,048 0.35% 4,148,639
2013-08-13 2013-08-09 1.294 3,171,885 +40,190 0.35% 4,103,970
2013-08-12 2013-08-08 1.324 3,131,695 +30,142 0.34% 4,145,476
2013-08-08 2013-08-06 1.344 3,101,553 -15,071 0.34% 4,167,315
2013-08-07 2013-08-05 1.423 3,116,624 -51,242 0.34% 4,435,717
2013-08-06 2013-08-02 1.095 3,167,866 +30,142 0.35% 3,468,190
2013-08-05 2013-08-01 1.214 3,137,724 +10,048 0.34% 3,809,938
2013-08-02 2013-07-31 1.184 3,127,676 +50,237 0.34% 3,704,350
2013-08-01 2013-07-30 1.194 3,077,439 +15,071 0.34% 3,675,480
2013-07-31 2013-07-29 1.364 3,062,368 +20,095 0.33% 4,175,623
2013-07-30 2013-07-26 0.936 3,042,273 +972,997 0.33% 2,846,226
2013-07-29 2013-07-25 0.677 2,069,276 +89,020 0.23% 1,400,460
2013-07-26 2013-07-24 0.567 1,980,256 +10,048 0.22% 1,123,413
2013-07-16 2013-07-12 0.508 1,970,208 -3,014 0.21% 1,000,059
2013-06-11 2013-06-07 0.547 1,973,222 -10,048 0.21% 1,080,145
2013-01-02 2012-12-27 1.125 1,983,270 -5,024 0.22% 2,230,507
2011-09-15 2011-09-12 1.543 1,988,294 +1,005 0.22% 3,067,296
2011-09-02 2011-08-31 1.612 1,987,289 +19,090 0.22% 3,204,198
2011-09-01 2011-08-30 1.602 1,968,199 -19,090 0.21% 3,153,830
2011-08-19 2011-08-17 1.533 1,987,289 +15,071 0.22% 3,045,966
2011-08-18 2011-08-16 1.563 1,972,218 +5,024 0.21% 3,081,754
2011-08-12 2011-08-10 1.493 1,967,194 +20,095 0.21% 2,936,850
2011-08-08 2011-08-04 1.752 1,947,099 +10,048 0.21% 3,410,704
2011-08-05 2011-08-03 1.772 1,937,051 -125,594 0.21% 3,431,661
2011-08-02 2011-07-29 1.841 2,062,645 -15,071 0.22% 3,797,865
2011-08-01 2011-07-28 2.020 2,077,716 +30,142 0.23% 4,197,837
2011-07-29 2011-07-27 1.941 2,047,574 -10,047 0.22% 3,973,906
2011-07-27 2011-07-25 1.742 2,057,621 +24,114 0.22% 3,583,825
2011-07-25 2011-07-21 1.672 2,033,507 -20,095 0.22% 3,400,152
2011-07-22 2011-07-20 1.642 2,053,602 +18,085 0.22% 3,372,435
2011-07-18 2011-07-14 1.473 2,035,517 -10,047 0.22% 2,998,333
2011-07-13 2011-07-11 1.483 2,045,564 +16,076 0.22% 3,033,491
2011-07-12 2011-07-08 1.174 2,029,488 +10,047 0.22% 2,383,482
2011-07-07 2011-07-05 1.155 2,019,441 +10,048 0.22% 2,331,484
2011-06-30 2011-06-28 1.164 2,009,393 -2,010 0.22% 2,339,883
2011-06-21 2011-06-17 1.174 2,011,403 -4,019 0.22% 2,362,242
2011-06-15 2011-06-13 1.164 2,015,422 +10,048 0.22% 2,346,903
2011-06-02 2011-05-31 1.324 2,005,374 +10,047 0.22% 2,654,547
2011-05-24 2011-05-20 1.364 1,995,327 -10,047 0.22% 2,720,683
2011-05-18 2011-05-16 1.393 2,005,374 -1,005 0.22% 2,794,260
2011-04-19 2011-04-15 1.393 2,006,379 -20,095 0.22% 2,795,660
2011-04-08 2011-04-06 1.354 2,026,474 -42,199 0.22% 2,742,984
2011-04-07 2011-04-04 1.344 2,068,673 +42,199 0.23% 2,779,515
2011-04-01 2011-03-30 1.403 2,026,474 -48,228 0.22% 2,843,829
2011-03-10 2011-03-08 1.473 2,074,702 +46,420 0.23% 3,056,052
2011-03-02 2011-02-28 1.473 2,028,282 -13,062 0.22% 2,987,675
2011-03-01 2011-02-25 1.493 2,041,344 -3,537 0.22% 3,047,550
2011-02-23 2011-02-21 1.533 2,044,881 -6,028 0.22% 3,134,239
2011-01-20 2011-01-18 1.801 2,050,909 -1,608 0.22% 3,694,608
2011-01-05 2011-01-03 1.861 2,052,517 -20,095 0.22% 3,820,074
2011-01-04 2010-12-31 1.851 2,072,612 -1,005 0.23% 3,836,845
2010-12-16 2010-12-14 1.941 2,073,617 -10,047 0.23% 4,024,450
2010-12-06 2010-12-02 2.020 2,083,664 -35,166 0.31% 4,209,854
2010-11-26 2010-11-24 2.070 2,118,830 -2,010 0.31% 4,386,345
2010-11-22 2010-11-18 2.060 2,120,840 +15,071 0.31% 4,369,398
2010-11-11 2010-11-09 2.309 2,105,769 -10,047 0.31% 4,862,304
2010-11-09 2010-11-05 2.229 2,115,816 +20,095 0.31% 4,717,037
2010-11-08 2010-11-04 2.269 2,095,721 -3,014 0.31% 4,755,669
2010-11-05 2010-11-03 2.269 2,098,735 +1,004 0.31% 4,762,509
2010-11-03 2010-11-01 2.309 2,097,731 -53,251 0.31% 4,843,743
2010-10-25 2010-10-21 2.120 2,150,982 +2,009 0.32% 4,559,946
2010-10-22 2010-10-20 2.120 2,148,973 +40,592 0.31% 4,555,687
2010-10-21 2010-10-19 2.190 2,108,381 +20,095 0.31% 4,616,524
2010-10-18 2010-10-14 2.269 2,088,286 -22,104 0.31% 4,738,798
2010-10-15 2010-10-13 2.200 2,110,390 +30,142 0.31% 4,641,927
2010-10-12 2010-10-08 2.299 2,080,248 -30,142 0.30% 4,782,670
2010-10-07 2010-10-05 2.329 2,110,390 -4,019 0.31% 4,914,982
2010-10-06 2010-10-04 2.458 2,114,409 +70,332 0.31% 5,197,917
2010-10-05 2010-09-30 2.419 2,044,077 -40,190 0.30% 4,943,640
2010-10-04 2010-09-29 2.349 2,084,267 +40,190 0.31% 4,895,631
2010-09-28 2010-09-24 2.309 2,044,077 -30,142 0.30% 4,719,854
2010-09-27 2010-09-22 2.428 2,074,219 +30,142 0.30% 5,037,184
2010-09-21 2010-09-17 2.538 2,044,077 -15,071 0.30% 5,187,771
2010-09-20 2010-09-16 2.538 2,059,148 -10,048 0.30% 5,226,020
2010-09-17 2010-09-15 2.448 2,069,196 +25,119 0.30% 5,066,174
2010-09-16 2010-09-14 2.319 2,044,077 -40,190 0.30% 4,740,198
2010-09-15 2010-09-13 2.229 2,084,267 -20,095 0.31% 4,646,701
2010-09-13 2010-09-09 2.279 2,104,362 +120,570 0.31% 4,796,222
2010-09-10 2010-09-08 2.239 1,983,792 -10,048 0.29% 4,442,444
2010-08-30 2010-08-26 2.080 1,993,840 -80,379 0.29% 4,147,438
2010-08-16 2010-08-12 1.951 2,074,219 -44,209 0.30% 4,046,262
2010-08-12 2010-08-10 1.981 2,118,428 -5,024 0.31% 4,195,755
2010-08-11 2010-08-09 2.001 2,123,452 +30,142 0.31% 4,247,974
2010-08-10 2010-08-06 2.030 2,093,310 +40,190 0.31% 4,250,178
2010-08-05 2010-08-03 2.120 2,053,120 -35,166 0.30% 4,352,485
2010-08-02 2010-07-29 2.040 2,088,286 -25,119 0.31% 4,260,761
2010-07-30 2010-07-28 2.060 2,113,405 +25,119 0.31% 4,354,080
2010-07-29 2010-07-27 2.080 2,088,286 +35,166 0.31% 4,343,898
2010-07-09 2010-07-07 1.981 2,053,120 -24,114 0.30% 4,066,406
2010-07-08 2010-07-06 2.001 2,077,234 -10,047 0.30% 4,155,515
2010-06-25 2010-06-23 2.100 2,087,281 -3,014 0.31% 4,383,356
2010-06-21 2010-06-17 2.080 2,090,295 +10,047 0.31% 4,348,077
2010-06-15 2010-06-11 2.040 2,080,248 -2,681,468 0.30% 4,244,361
2010-06-11 2010-06-09 2.020 4,761,716 -20,095 0.70% 9,620,616
2010-06-04 2010-06-02 2.020 4,781,811 -12,660 0.70% 9,661,216
2010-06-01 2010-05-28 2.090 4,794,471 -35,166 0.70% 10,020,822
2010-05-31 2010-05-27 2.040 4,829,637 +85,403 0.71% 9,853,981
2010-05-25 2010-05-20 2.020 4,744,234 +25,119 0.70% 9,585,295
2010-05-18 2010-05-14 2.249 4,719,115 -70,332 0.69% 10,614,813
2010-05-13 2010-05-11 2.299 4,789,447 -20,095 0.70% 11,011,353
2010-05-05 2010-05-03 2.488 4,809,542 -15,071 0.70% 11,967,049
2010-04-30 2010-04-28 2.538 4,824,613 +4,621 0.71% 12,244,640
2010-04-28 2010-04-26 2.637 4,819,992 +35,167 0.71% 12,712,634
2010-04-27 2010-04-23 2.637 4,784,825 +40,189 0.70% 12,619,882
2010-04-26 2010-04-22 2.687 4,744,636 -20,095 0.70% 12,749,995
2010-04-23 2010-04-21 2.737 4,764,731 +72,342 0.70% 13,041,106
2010-04-21 2010-04-19 2.687 4,692,389 -15,071 0.69% 12,609,595
2010-04-20 2010-04-16 2.687 4,707,460 +7,033 0.69% 12,650,094
2010-04-19 2010-04-15 2.837 4,700,427 +20,095 0.69% 13,332,928
2010-04-15 2010-04-13 2.936 4,680,332 +31,147 0.76% 13,741,750
2010-04-14 2010-04-12 2.936 4,649,185 -16,277 0.75% 13,650,300
2010-04-13 2010-04-09 2.936 4,665,462 -28,132 0.76% 13,698,090
2010-04-12 2010-04-08 2.986 4,693,594 +10,248 0.76% 14,014,259
2010-04-09 2010-04-07 3.036 4,683,346 -50,237 0.76% 14,216,721
2010-04-08 2010-04-01 2.886 4,733,583 -12,057 0.77% 13,662,537
2010-04-07 2010-03-31 2.787 4,745,640 +10,047 0.77% 13,225,015
2010-04-01 2010-03-30 2.986 4,735,593 +20,095 0.77% 14,139,660
2010-03-31 2010-03-29 2.936 4,715,498 +105,498 0.77% 13,844,999
2010-03-30 2010-03-26 2.936 4,610,000 -11,454 0.75% 13,535,250
2010-03-29 2010-03-25 2.837 4,621,454 +40,190 0.75% 13,108,918
2010-03-26 2010-03-24 3.085 4,581,264 -233,101 0.74% 14,134,823
2010-03-25 2010-03-23 2.588 4,814,365 +20,095 0.78% 12,458,212
2010-03-23 2010-03-19 2.588 4,794,270 -15,875 0.78% 12,406,212
2010-03-22 2010-03-18 2.488 4,810,145 +1,206 0.78% 11,968,550
2010-03-19 2010-03-17 2.588 4,808,939 +30,142 0.78% 12,444,171
2010-03-18 2010-03-16 2.488 4,778,797 -25,119 0.78% 11,890,550
2010-03-16 2010-03-12 2.538 4,803,916 +4,622 0.78% 12,192,112
2010-03-10 2010-03-08 2.538 4,799,294 -5,024 0.78% 12,180,381
2010-03-08 2010-03-04 2.458 4,804,318 +5,024 0.78% 11,810,602
2010-03-05 2010-03-03 2.538 4,799,294 +20,095 0.78% 12,180,381
2010-03-03 2010-03-01 2.538 4,779,199 -15,071 0.78% 12,129,381
2010-03-01 2010-02-25 2.448 4,794,270 +20,095 0.78% 11,738,185
2010-02-17 2010-02-11 2.399 4,774,175 -20,095 0.78% 11,451,404
2010-02-11 2010-02-09 2.289 4,794,270 +20,095 0.78% 10,974,726
2010-02-08 2010-02-04 2.399 4,774,175 -10,048 0.78% 11,451,404
2010-02-02 2010-01-29 2.319 4,784,223 -50,237 0.78% 11,094,575
2010-01-29 2010-01-27 2.349 4,834,460 -40,190 0.78% 11,355,423
2010-01-27 2010-01-25 2.468 4,874,650 +20,095 0.79% 12,032,018
2010-01-26 2010-01-22 2.488 4,854,555 +100,475 0.79% 12,079,050
2010-01-25 2010-01-21 2.538 4,754,080 +30,142 0.77% 12,065,630
2010-01-22 2010-01-20 2.687 4,723,938 -14,066 0.77% 12,694,374
2010-01-21 2010-01-19 2.588 4,738,004 -37,578 0.77% 12,260,611
2010-01-19 2010-01-15 2.488 4,775,582 -10,047 0.78% 11,882,550
2010-01-18 2010-01-14 2.538 4,785,629 -5,024 0.78% 12,145,700
2010-01-15 2010-01-13 2.538 4,790,653 +9,043 0.78% 12,158,451
2010-01-14 2010-01-12 2.588 4,781,610 +110,522 0.78% 12,373,451
2010-01-13 2010-01-11 2.538 4,671,088 +90,427 0.76% 11,855,001
2010-01-12 2010-01-08 2.588 4,580,661 +3,014 0.74% 11,853,452
2010-01-08 2010-01-06 2.737 4,577,647 +35,166 0.74% 12,529,056
2010-01-07 2010-01-05 2.488 4,542,481 +40,190 0.74% 11,302,551
2010-01-06 2010-01-04 2.349 4,502,291 +70,333 0.73% 10,575,208
2010-01-04 2009-12-29 2.319 4,431,958 -12,861 0.72% 10,277,676
2009-12-22 2009-12-18 2.200 4,444,819 -25,119 0.72% 9,776,642
2009-12-21 2009-12-17 2.289 4,469,938 -10,047 0.73% 10,232,286
2009-12-18 2009-12-16 2.419 4,479,985 -70,935 0.73% 10,834,932
2009-12-17 2009-12-15 2.538 4,550,920 +45,816 0.74% 11,550,020
2009-12-15 2009-12-11 2.588 4,505,104 +40,190 0.73% 11,657,932
2009-12-14 2009-12-10 2.588 4,464,914 -5,024 0.72% 11,553,932
2009-12-11 2009-12-09 2.488 4,469,938 -201 0.73% 11,122,050
2009-12-10 2009-12-08 2.588 4,470,139 +30,344 0.73% 11,567,453
2009-12-09 2009-12-07 2.588 4,439,795 -6,029 0.72% 11,488,931
2009-12-08 2009-12-04 2.637 4,445,824 +15,071 0.72% 11,725,773
2009-12-07 2009-12-03 2.687 4,430,753 +35,166 0.72% 11,906,515
2009-12-04 2009-12-02 2.637 4,395,587 -10,047 0.71% 11,593,274
2009-12-03 2009-12-01 2.737 4,405,634 +10,047 0.72% 12,058,255
2009-12-02 2009-11-30 2.637 4,395,587 +10,048 0.71% 11,593,274
2009-12-01 2009-11-27 2.588 4,385,539 -20,095 0.71% 11,348,532
2009-11-27 2009-11-25 2.936 4,405,634 -10,047 0.72% 12,935,219
2009-11-25 2009-11-23 2.936 4,415,681 +1,607 0.72% 12,964,718
2009-11-24 2009-11-20 2.886 4,414,074 -6,028 0.72% 12,740,338
2009-11-23 2009-11-19 2.837 4,420,102 +10,047 0.72% 12,537,776
2009-11-20 2009-11-18 2.837 4,410,055 -14,066 0.72% 12,509,277
2009-11-19 2009-11-17 2.936 4,424,121 -46,219 0.72% 12,989,498
2009-11-18 2009-11-16 2.936 4,470,340 +90,427 0.73% 13,125,200
2009-11-17 2009-11-13 2.986 4,379,913 +30,143 0.71% 13,077,661
2009-11-16 2009-11-12 2.986 4,349,770 +10,047 0.71% 12,987,660
2009-11-13 2009-11-11 3.185 4,339,723 +25,119 0.70% 13,821,505
2009-11-12 2009-11-10 2.986 4,314,604 +30,142 0.70% 12,882,660
2009-11-11 2009-11-09 2.986 4,284,462 -72,341 0.70% 12,792,661
2009-11-10 2009-11-06 2.936 4,356,803 +65,308 0.71% 12,791,848
2009-11-09 2009-11-05 2.886 4,291,495 -5,024 0.70% 12,386,539
2009-11-06 2009-11-04 2.787 4,296,519 +18,086 0.70% 11,973,417
2009-11-05 2009-11-03 2.737 4,278,433 +10,047 0.69% 11,710,105
2009-11-04 2009-11-02 2.837 4,268,386 +30,143 0.69% 12,107,428
2009-11-03 2009-10-30 2.837 4,238,243 +10,047 0.69% 12,021,926
2009-11-02 2009-10-29 2.886 4,228,196 -5,023 0.69% 12,203,839
2009-10-30 2009-10-28 2.986 4,233,219 -10,048 0.69% 12,639,659
2009-10-29 2009-10-27 3.036 4,243,267 -24,114 0.69% 12,880,821
2009-10-28 2009-10-23 3.085 4,267,381 +10,048 0.69% 13,166,382
2009-10-27 2009-10-22 2.986 4,257,333 +4,019 0.69% 12,711,659
2009-10-23 2009-10-21 3.036 4,253,314 -10,048 0.69% 12,911,320
2009-10-22 2009-10-20 3.085 4,263,362 +20,095 0.69% 13,153,982
2009-10-19 2009-10-15 3.135 4,243,267 +25,119 0.69% 13,303,143
2009-10-16 2009-10-14 3.334 4,218,148 -8,038 0.68% 14,064,036
2009-10-15 2009-10-13 3.135 4,226,186 -9,043 0.69% 13,249,592
2009-10-14 2009-10-12 3.235 4,235,229 -10,047 0.69% 13,699,465
2009-10-13 2009-10-09 3.284 4,245,276 +5,023 0.69% 13,943,225
2009-10-06 2009-10-02 3.135 4,240,253 -25,118 0.69% 13,293,694
2009-10-05 2009-09-30 3.235 4,265,371 +10,047 0.69% 13,796,964
2009-09-30 2009-09-28 3.334 4,255,324 +20,095 0.69% 14,187,987
2009-09-24 2009-09-22 3.683 4,235,229 -5,024 0.69% 15,596,314
2009-09-23 2009-09-21 3.683 4,240,253 -4,019 0.69% 15,614,815
2009-09-22 2009-09-18 3.533 4,244,272 +4,019 0.69% 14,995,982
2009-09-16 2009-09-14 3.583 4,240,253 +10,048 0.69% 15,192,793
2009-09-15 2009-09-11 3.683 4,230,205 +2,009 0.69% 15,577,813
2009-09-14 2009-09-10 3.782 4,228,196 +25,119 0.69% 15,991,237
2009-09-10 2009-09-08 3.782 4,203,077 +5,024 0.68% 15,896,236
2009-09-08 2009-09-04 3.832 4,198,053 -15,072 0.68% 16,086,146
2009-09-07 2009-09-03 3.683 4,213,125 +5,024 0.68% 15,514,916
2009-09-03 2009-09-01 3.583 4,208,101 +20,095 0.68% 15,077,593
2009-09-02 2009-08-31 3.533 4,188,006 -10,047 0.68% 14,797,182
2009-09-01 2009-08-28 3.533 4,198,053 +10,047 0.68% 14,832,680
2009-08-31 2009-08-27 3.732 4,188,006 +5,024 0.68% 15,630,826
2009-08-27 2009-08-25 3.782 4,182,982 +15,071 0.68% 15,820,236
2009-08-26 2009-08-24 3.981 4,167,911 -12,057 0.68% 16,592,880
2009-08-25 2009-08-21 3.732 4,179,968 -40,190 0.68% 15,600,825
2009-08-24 2009-08-20 3.782 4,220,158 +107,508 0.69% 15,960,837
2009-08-21 2009-08-19 3.633 4,112,650 +41,195 0.67% 14,940,254
2009-08-20 2009-08-18 3.882 4,071,455 -20,095 0.66% 15,803,657
2009-08-19 2009-08-17 4.081 4,091,550 -10,048 0.66% 16,696,101
2009-08-18 2009-08-14 4.329 4,101,598 +15,072 0.67% 17,757,659
2009-08-14 2009-08-12 4.280 4,086,526 +10,047 0.66% 17,489,044
2009-08-11 2009-08-07 4.379 4,076,479 -4,019 0.66% 17,851,768
2009-08-07 2009-08-05 4.578 4,080,498 -50,237 0.66% 18,681,612
2009-08-06 2009-08-04 4.628 4,130,735 +10,047 0.67% 19,117,172
2009-08-05 2009-08-03 4.728 4,120,688 +19,492 0.67% 19,480,796
2009-08-04 2009-07-31 4.529 4,101,196 +15,071 0.67% 18,572,282
2009-08-03 2009-07-30 4.628 4,086,125 +10,048 0.66% 18,910,715
2009-07-31 2009-07-29 4.529 4,076,077 -28,937 0.66% 18,458,531
2009-07-30 2009-07-28 4.877 4,105,014 +9,043 0.67% 20,019,539
2009-07-29 2009-07-27 4.976 4,095,971 -9,043 0.66% 20,383,100
2009-07-28 2009-07-24 4.927 4,105,014 -29,137 0.67% 20,223,820
2009-07-27 2009-07-23 4.529 4,134,151 +30,142 0.67% 18,721,519
2009-07-24 2009-07-22 4.280 4,104,009 -20,095 0.67% 17,563,866
2009-07-23 2009-07-21 4.230 4,124,104 -22,104 0.67% 17,444,635
2009-07-22 2009-07-20 4.379 4,146,208 +2,009 0.67% 18,157,126
2009-07-21 2009-07-17 4.280 4,144,199 -20,095 0.67% 17,735,866
2009-07-20 2009-07-16 4.230 4,164,294 +1,005 0.68% 17,614,636
2009-07-17 2009-07-15 4.230 4,163,289 +75,356 0.68% 17,610,385
2009-07-16 2009-07-14 4.230 4,087,933 -31,147 0.66% 17,291,635
2009-07-15 2009-07-13 3.882 4,119,080 +3,014 0.67% 15,988,517
2009-07-14 2009-07-10 4.130 4,116,066 -20,095 0.67% 17,000,973
2009-07-13 2009-07-09 4.180 4,136,161 -1,240,862 0.67% 17,289,804
2009-07-10 2009-07-08 4.130 5,377,023 +10,047 0.87% 22,209,222
2009-07-09 2009-07-07 4.081 5,366,976 +7,234 0.87% 21,900,643
2009-07-06 2009-07-02 4.329 5,359,742 -20,095 0.87% 23,204,729
2009-07-03 2009-06-30 4.429 5,379,837 -6,028 0.87% 23,827,171
2009-07-02 2009-06-29 4.628 5,385,865 -10,048 0.87% 24,925,953
2009-06-29 2009-06-25 4.728 5,395,913 -10,047 0.88% 25,509,497
2009-06-26 2009-06-24 4.777 5,405,960 -10,047 0.88% 25,826,016
2009-06-25 2009-06-23 4.578 5,416,007 -90,428 0.88% 24,795,930
2009-06-24 2009-06-22 4.827 5,506,435 +106,504 0.89% 26,580,039
2009-06-23 2009-06-19 4.827 5,399,931 -143,679 0.88% 26,065,935
2009-06-22 2009-06-18 4.329 5,543,610 +6,028 0.90% 24,000,776
2009-06-19 2009-06-17 4.578 5,537,582 +61,290 0.90% 25,352,533
2009-06-18 2009-06-16 4.379 5,476,292 +43,204 0.89% 23,981,847
2009-06-17 2009-06-15 4.578 5,433,088 +4,019 0.88% 24,874,131
2009-06-16 2009-06-12 4.578 5,429,069 +24,114 0.88% 24,855,731
2009-06-15 2009-06-11 4.728 5,404,955 -153,927 0.88% 25,552,244
2009-06-12 2009-06-10 4.976 5,558,882 +154,731 0.90% 27,663,098
2009-06-11 2009-06-09 5.175 5,404,151 -44,209 0.88% 27,968,822
2009-06-10 2009-06-08 4.827 5,448,360 -133,632 0.88% 26,299,706
2009-06-09 2009-06-05 4.180 5,581,992 -101,479 0.91% 23,333,606
2009-06-08 2009-06-04 4.379 5,683,471 +104,494 0.92% 24,889,128
2009-06-05 2009-06-03 3.981 5,578,977 +50,237 0.91% 22,210,479
2009-06-04 2009-06-02 3.483 5,528,740 +13,062 0.90% 19,259,170
2009-06-03 2009-06-01 3.384 5,515,678 -20,899 0.90% 18,664,707
2009-06-02 2009-05-29 3.434 5,536,577 +26,927 0.90% 19,010,949
2009-06-01 2009-05-27 3.434 5,509,650 +68,323 0.89% 18,918,490
2009-05-29 2009-05-26 3.533 5,441,327 -35,166 0.88% 19,225,451
2009-05-27 2009-05-25 3.434 5,476,493 -44,209 0.89% 18,804,638
2009-05-26 2009-05-22 3.434 5,520,702 +8,038 0.90% 18,956,439
2009-05-25 2009-05-21 3.483 5,512,664 -7,033 0.89% 19,203,170
2009-05-22 2009-05-20 3.434 5,519,697 -32,152 0.90% 18,952,988
2009-05-21 2009-05-19 3.185 5,551,849 +24,114 0.90% 17,681,983
2009-05-20 2009-05-18 3.185 5,527,735 +28,535 0.90% 17,605,183
2009-05-19 2009-05-15 3.185 5,499,200 +44,208 0.89% 17,514,302
2009-05-18 2009-05-14 3.284 5,454,992 -5,023 0.89% 17,916,427
2009-05-15 2009-05-13 3.235 5,460,015 +30,142 0.89% 17,661,214
2009-05-14 2009-05-12 3.434 5,429,873 -16,076 0.88% 18,644,559
2009-05-13 2009-05-11 3.185 5,445,949 +24,114 0.88% 17,344,704
2009-05-12 2009-05-08 2.737 5,421,835 +9,043 0.88% 14,839,605
2009-05-11 2009-05-07 2.687 5,412,792 -9,043 0.88% 14,545,493
2009-05-08 2009-05-06 2.737 5,421,835 +50,237 0.88% 14,839,605
2009-05-07 2009-05-05 2.538 5,371,598 +5,024 0.87% 13,632,862
2009-05-06 2009-05-04 2.538 5,366,574 -30,142 0.87% 13,620,111
2009-05-05 2009-04-30 2.369 5,396,716 +34,161 0.88% 12,783,503
2009-04-30 2009-04-28 2.279 5,362,555 -35,970 0.87% 12,222,234
2009-04-29 2009-04-27 2.399 5,398,525 +15,875 0.88% 12,948,979
2009-04-28 2009-04-24 2.637 5,382,650 +50,237 0.87% 14,196,633
2009-04-24 2009-04-22 2.538 5,332,413 -12,056 0.87% 13,533,412
2009-04-22 2009-04-20 2.787 5,344,469 -25,119 0.87% 14,893,815
2009-04-21 2009-04-17 2.936 5,369,588 +60,285 0.87% 15,765,449
2009-04-20 2009-04-16 2.986 5,309,303 -22,105 0.86% 15,852,659
2009-04-17 2009-04-15 2.986 5,331,408 +35,166 0.87% 15,918,661
2009-04-16 2009-04-14 2.936 5,296,242 -11,052 0.86% 15,550,100
2009-04-15 2009-04-09 2.687 5,307,294 -3,014 0.86% 14,261,994
2009-04-14 2009-04-08 2.637 5,310,308 +11,052 0.86% 14,005,833
2009-04-08 2009-04-06 2.787 5,299,256 -33,157 0.86% 14,767,816
2009-04-07 2009-04-03 2.837 5,332,413 +10,048 0.88% 15,125,578
2009-04-06 2009-04-02 2.886 5,322,365 +12,057 0.88% 15,361,938
2009-04-03 2009-04-01 2.637 5,310,308 +20,095 0.88% 14,005,833
2009-04-01 2009-03-30 2.588 5,290,213 -60,285 0.87% 13,689,572
2009-03-31 2009-03-27 2.637 5,350,498 +20,095 0.88% 14,111,833
2009-03-30 2009-03-26 2.687 5,330,403 -34,161 0.88% 14,324,094
2009-03-27 2009-03-25 2.538 5,364,564 +20,095 0.89% 13,615,010
2009-03-25 2009-03-23 2.538 5,344,469 +20,094 0.88% 13,564,010
2009-03-23 2009-03-19 2.468 5,324,375 +30,143 0.88% 13,142,067
2009-03-20 2009-03-18 2.488 5,294,232 -10,048 0.87% 13,173,050
2009-03-17 2009-03-13 2.448 5,304,280 +10,048 0.88% 12,986,882
2009-03-12 2009-03-10 2.448 5,294,232 -10,048 0.87% 12,962,281
2009-03-09 2009-03-05 2.478 5,304,280 +100,475 0.88% 13,145,259
2009-03-06 2009-03-04 2.488 5,203,805 +100,475 0.86% 12,948,050
2009-03-05 2009-03-03 2.349 5,103,330 -10,048 0.84% 11,986,959
2009-03-04 2009-03-02 2.359 5,113,378 +10,048 0.84% 12,061,452
2009-03-03 2009-02-27 2.637 5,103,330 +100,474 0.84% 13,459,932
2009-03-02 2009-02-26 2.737 5,002,856 +150,712 0.83% 13,692,856
2009-02-27 2009-02-25 2.787 4,852,144 +60,285 0.80% 13,521,817
2009-02-26 2009-02-24 2.787 4,791,859 +136,646 0.79% 13,353,817
2009-02-25 2009-02-23 2.538 4,655,213 +430,835 0.77% 11,814,711
2009-02-24 2009-02-20 2.488 4,224,378 +178,041 0.70% 10,511,051
2009-02-23 2009-02-19 2.538 4,046,337 -30,142 0.67% 10,269,412
2009-02-19 2009-02-17 2.538 4,076,479 +15,071 0.67% 10,345,911
2009-02-18 2009-02-16 2.737 4,061,408 +29,138 0.67% 11,116,106
2009-02-17 2009-02-13 2.787 4,032,270 -20,095 0.67% 11,237,016
2009-02-16 2009-02-12 2.588 4,052,365 +10,047 0.67% 10,486,372
2009-02-13 2009-02-11 2.787 4,042,318 -66,715 0.67% 11,265,017
2009-02-12 2009-02-10 2.637 4,109,033 +9,043 0.68% 10,837,494
2009-02-11 2009-02-09 2.359 4,099,990 +30,142 0.68% 9,671,069
2009-02-09 2009-02-05 2.219 4,069,848 -10,047 0.67% 9,032,883
2009-02-06 2009-02-04 2.309 4,079,895 -18,086 0.67% 9,420,638
2009-01-29 2009-01-22 2.050 4,097,981 +5,024 0.68% 8,401,958
2009-01-21 2009-01-19 2.040 4,092,957 +2,010 0.68% 8,350,921
2009-01-19 2009-01-15 2.090 4,090,947 -5,024 0.68% 8,550,401
2009-01-16 2009-01-14 1.991 4,095,971 -65,309 0.68% 8,153,240
2009-01-15 2009-01-13 2.080 4,161,280 +10,048 0.69% 8,655,987
2008-12-23 2008-12-19 2.200 4,151,232 +35,166 0.69% 9,130,880
2008-12-22 2008-12-18 2.219 4,116,066 +8,038 0.68% 9,135,463
2008-12-19 2008-12-17 2.319 4,108,028 -30,544 0.68% 9,526,485
2008-12-17 2008-12-15 2.309 4,138,572 -38,181 0.68% 9,556,126
2008-12-16 2008-12-12 2.219 4,176,753 -803 0.69% 9,270,155
2008-12-15 2008-12-11 2.588 4,177,556 +10,047 0.69% 10,810,331
2008-12-12 2008-12-10 2.130 4,167,509 +103,489 0.69% 8,876,335
2008-12-11 2008-12-09 2.020 4,064,020 +37,376 0.67% 8,210,984
2008-12-02 2008-11-28 1.981 4,026,644 +10,048 0.66% 7,975,165
2008-11-28 2008-11-26 1.991 4,016,596 -60,285 0.66% 7,995,240
2008-11-20 2008-11-18 1.981 4,076,881 -8,239 0.67% 8,074,664
2008-11-19 2008-11-17 2.020 4,085,120 +8,239 0.67% 8,253,615
2008-11-03 2008-10-30 2.140 4,076,881 -5,024 0.67% 8,723,883
2008-10-29 2008-10-27 1.991 4,081,905 -20,095 0.67% 8,125,241
2008-10-20 2008-10-16 2.389 4,102,000 -1,004 0.68% 9,798,289
2008-10-15 2008-10-13 2.588 4,103,004 -100,475 0.68% 10,617,411
2008-10-14 2008-10-10 2.419 4,203,479 -3,014 0.69% 10,166,197
2008-10-10 2008-10-08 2.787 4,206,493 -4,019 0.69% 11,722,535
2008-10-08 2008-10-03 3.533 4,210,512 -24,918 0.70% 14,876,700
2008-10-06 2008-10-02 3.683 4,235,430 -25,320 0.70% 15,597,054
2008-10-03 2008-09-30 3.533 4,260,750 +50,238 0.70% 15,054,203
2008-10-02 2008-09-29 3.732 4,210,512 +3,014 0.70% 15,714,824
2008-09-30 2008-09-26 3.185 4,207,498 +13,062 0.69% 13,400,384
2008-09-29 2008-09-25 3.583 4,194,436 -1,005 0.69% 15,028,631
2008-09-19 2008-09-17 2.737 4,195,441 -28,133 0.69% 11,482,955
2008-09-02 2008-08-29 4.280 4,223,574 -22,104 0.70% 18,075,566
2008-09-01 2008-08-28 4.280 4,245,678 -30,143 0.70% 18,170,165
2008-08-29 2008-08-27 4.429 4,275,821 -10,047 0.71% 18,937,510
2008-08-15 2008-08-13 3.782 4,285,868 +13,062 0.71% 16,209,355
2008-08-14 2008-08-12 3.882 4,272,806 -33,157 0.71% 16,585,216
2008-08-12 2008-08-08 4.578 4,305,963 -40,190 0.71% 19,713,851
2008-08-11 2008-08-07 4.877 4,346,153 -1,005 0.72% 21,195,538
2008-08-08 2008-08-05 4.877 4,347,158 +3,014 0.72% 21,200,439
2008-08-05 2008-08-01 5.175 4,344,144 +10,048 0.72% 22,482,827
2008-08-04 2008-07-31 5.076 4,334,096 +18,085 0.72% 21,999,462
2008-08-01 2008-07-30 5.275 4,316,011 +10,048 0.71% 22,766,788
2008-07-31 2008-07-29 5.275 4,305,963 +20,095 0.71% 22,713,785
2008-07-25 2008-07-23 5.474 4,285,868 +2,009 0.71% 23,460,909
2008-07-21 2008-07-17 5.374 4,283,859 -20,095 0.71% 23,023,550
2008-07-18 2008-07-16 5.574 4,303,954 +13,062 0.71% 23,988,274
2008-07-17 2008-07-15 5.474 4,290,892 +4,019 0.71% 23,488,410
2008-07-16 2008-07-14 6.071 4,286,873 +20,095 0.71% 26,026,382
2008-07-15 2008-07-11 5.773 4,266,778 -8,038 0.70% 24,630,396
2008-07-14 2008-07-10 5.175 4,274,816 +4,019 0.71% 22,124,024
2008-07-11 2008-07-09 5.076 4,270,797 +4,019 0.71% 21,678,162
2008-07-10 2008-07-08 4.976 4,266,778 +20,095 0.70% 21,233,100
2008-07-07 2008-07-03 5.076 4,246,683 +10,047 0.70% 21,555,762
2008-06-30 2008-06-26 5.972 4,236,636 -602 0.70% 25,299,722
2008-06-27 2008-06-25 6.270 4,237,238 -1,407 0.70% 26,568,483
2008-06-26 2008-06-24 6.071 4,238,645 +1,005 0.70% 25,733,581
2008-06-25 2008-06-23 6.270 4,237,640 +6,028 0.70% 26,571,004
2008-06-24 2008-06-20 6.071 4,231,612 +4,019 0.70% 25,690,883
2008-06-23 2008-06-19 6.071 4,227,593 +10,048 0.70% 25,666,483
2008-06-19 2008-06-17 6.768 4,217,545 -1,005 0.70% 28,543,813
2008-06-17 2008-06-13 6.867 4,218,550 -15,875 0.70% 28,970,477
2008-06-16 2008-06-12 6.867 4,234,425 -5,024 0.70% 29,079,497
2008-06-12 2008-06-10 7.465 4,239,449 -1,206 0.70% 31,645,651
2008-06-11 2008-06-06 7.863 4,240,655 +6,029 0.70% 33,342,901
2008-06-10 2008-06-05 7.962 4,234,626 +4,019 0.70% 33,716,959
2008-06-06 2008-06-04 7.962 4,230,607 -1,206 0.70% 33,684,959
2008-06-05 2008-06-03 8.261 4,231,813 +2,010 0.70% 34,958,108
2008-06-04 2008-06-02 8.559 4,229,803 -9,043 0.70% 36,204,449
2008-06-03 2008-05-30 8.460 4,238,846 -5,024 0.70% 35,859,970
2008-06-02 2008-05-29 8.559 4,243,870 +25,722 0.70% 36,324,854
2008-05-29 2008-05-27 8.261 4,218,148 +603 0.70% 34,845,224
2008-05-28 2008-05-26 8.360 4,217,545 +6,229 0.70% 35,260,005
2008-05-26 2008-05-22 8.559 4,211,316 -59,280 0.70% 36,046,212
2008-05-23 2008-05-21 8.758 4,270,596 -6,029 0.71% 37,403,696
2008-05-22 2008-05-20 8.858 4,276,625 +40,592 0.71% 37,882,142
2008-05-21 2008-05-19 8.659 4,236,033 +38,783 0.70% 36,679,376
2008-05-20 2008-05-16 8.758 4,197,250 +17,081 0.69% 36,761,300
2008-05-19 2008-05-15 9.455 4,180,169 -10,449 0.69% 39,523,992
2008-05-16 2008-05-14 9.356 4,190,618 +2,009 0.69% 39,205,706
2008-05-15 2008-05-13 9.356 4,188,609 -9,444 0.69% 39,186,911
2008-05-14 2008-05-09 9.455 4,198,053 +1,004 0.69% 39,693,087
2008-05-13 2008-05-08 9.455 4,197,049 +1,407 0.69% 39,683,594
2008-05-09 2008-05-07 9.654 4,195,642 -4,019 0.69% 40,505,455
2008-05-08 2008-05-06 9.754 4,199,661 -3,014 0.69% 40,962,237
2008-05-07 2008-05-05 9.853 4,202,675 -12,057 0.69% 41,409,916
2008-05-06 2008-05-02 9.555 4,214,732 -5,024 0.70% 40,270,271
2008-05-05 2008-04-30 9.555 4,219,756 -249,378 0.70% 40,318,273
2008-05-02 2008-04-29 9.455 4,469,134 -97,661 0.74% 42,256,190
2008-04-30 2008-04-28 9.953 4,566,795 -78,773 0.75% 45,452,196
2008-04-29 2008-04-25 8.858 4,645,568 -9,645 0.77% 41,150,222
2008-04-28 2008-04-24 9.057 4,655,213 +8,440 0.77% 42,162,301
2008-04-25 2008-04-23 8.559 4,646,773 +75,959 0.77% 39,773,450
2008-04-24 2008-04-22 8.261 4,570,814 -1,809 0.75% 37,758,523
2008-04-23 2008-04-21 8.261 4,572,623 -7,435 0.76% 37,773,466
2008-04-22 2008-04-18 8.460 4,580,058 -38,381 0.76% 38,746,569
2008-04-21 2008-04-17 8.559 4,618,439 -23,110 0.76% 39,530,929
2008-04-18 2008-04-16 8.559 4,641,549 +603 0.77% 39,728,736
2008-04-17 2008-04-15 9.356 4,640,946 -31,549 0.77% 43,418,791
2008-04-16 2008-04-14 9.853 4,672,495 +10,048 0.77% 46,039,160
2008-04-15 2008-04-11 9.853 4,662,447 +38,180 0.77% 45,940,155
2008-04-14 2008-04-10 10.052 4,624,267 +86,408 0.76% 46,484,443
2008-04-11 2008-04-09 9.953 4,537,859 -12,459 0.75% 45,164,203
2008-04-10 2008-04-08 9.754 4,550,318 +3,216 0.75% 44,382,440
2008-04-09 2008-04-07 10.052 4,547,102 +42,802 0.75% 45,708,758
2008-04-08 2008-04-03 10.152 4,504,300 +4,622 0.74% 45,726,802
2008-04-07 2008-04-02 10.450 4,499,678 +28,133 0.74% 47,023,407
2008-04-03 2008-04-01 10.351 4,471,545 -3,015 0.74% 46,284,364
2008-04-02 2008-03-31 9.256 4,474,560 -5,023 0.74% 41,416,809
2008-04-01 2008-03-28 9.455 4,479,583 -17,081 0.74% 42,354,986
2008-03-28 2008-03-26 8.858 4,496,664 -2,010 0.74% 39,831,237
2008-03-27 2008-03-25 9.157 4,498,674 +14,067 0.74% 41,192,268
2008-03-25 2008-03-19 8.957 4,484,607 +13,062 0.74% 40,170,779
2008-03-20 2008-03-18 7.266 4,471,545 -17,081 0.74% 32,488,063
2008-03-19 2008-03-17 7.962 4,488,626 -45,817 0.74% 35,739,359
2008-03-18 2008-03-14 9.157 4,534,443 +27,129 0.75% 41,519,788
2008-03-17 2008-03-13 9.853 4,507,314 -7,034 0.74% 44,411,594
2008-03-14 2008-03-12 10.351 4,514,348 -25,118 0.75% 46,727,412
2008-03-13 2008-03-11 10.052 4,539,466 -29,138 0.75% 45,631,999
2008-03-12 2008-03-10 10.550 4,568,604 -76,361 0.75% 48,198,412
2008-03-11 2008-03-07 11.147 4,644,965 +4,823 0.77% 51,777,827
2008-03-10 2008-03-06 11.645 4,640,142 +21,502 0.77% 54,033,175
2008-03-07 2008-03-05 11.545 4,618,640 +3,617 0.76% 53,323,108
2008-03-06 2008-03-04 12.142 4,615,023 -4,220 0.76% 56,037,281
2008-03-05 2008-03-03 12.242 4,619,243 -106,503 0.76% 56,548,264
2008-03-04 2008-02-29 11.645 4,725,746 -25,119 0.78% 55,030,010
2008-03-03 2008-02-28 11.048 4,750,865 +53,252 0.78% 52,485,462
2008-02-29 2008-02-27 10.749 4,697,613 +64,303 0.78% 50,494,531
2008-02-28 2008-02-26 10.948 4,633,310 -92,436 0.77% 50,725,624
2008-02-27 2008-02-25 10.251 4,725,746 -25,119 0.78% 48,445,222
2008-02-26 2008-02-22 11.943 4,750,865 -9,043 0.78% 56,741,040
2008-02-25 2008-02-21 11.844 4,759,908 +187,888 0.79% 56,375,301
2008-02-22 2008-02-20 11.943 4,572,020 +48,429 0.76% 54,605,039
2008-02-21 2008-02-19 12.242 4,523,591 -99,068 0.75% 55,377,302
2008-02-20 2008-02-18 9.256 4,622,659 +63,299 0.76% 42,787,623
2008-02-19 2008-02-15 8.062 4,559,360 -3,015 0.75% 36,756,340
2008-02-18 2008-02-14 7.166 4,562,375 +6,029 0.75% 32,693,907
2008-02-15 2008-02-13 7.166 4,556,346 -10,048 0.75% 32,650,704
2008-02-14 2008-02-12 7.266 4,566,394 +4,019 0.75% 33,177,190
2008-02-13 2008-02-11 7.465 4,562,375 -50,237 0.75% 34,056,154
2008-02-12 2008-02-06 7.166 4,612,612 +20,095 0.76% 33,053,905
2008-02-11 2008-02-04 6.370 4,592,517 +50,237 0.76% 29,253,248
2008-02-05 2008-02-01 5.972 4,542,280 -50,237 0.75% 27,124,922
2008-02-04 2008-01-31 5.972 4,592,517 +25,119 0.76% 27,424,920
2008-01-30 2008-01-28 5.773 4,567,398 -23,109 0.75% 26,365,755
2008-01-29 2008-01-25 6.071 4,590,507 -20,095 0.76% 27,869,799
2008-01-28 2008-01-24 5.773 4,610,602 +19,090 0.76% 26,615,154
2008-01-25 2008-01-23 5.773 4,591,512 +50,237 0.76% 26,504,955
2008-01-24 2008-01-22 5.076 4,541,275 -7,033 0.75% 23,051,083
2008-01-23 2008-01-21 5.872 4,548,308 -10,048 0.75% 26,708,238
2008-01-22 2008-01-18 5.972 4,558,356 -7,033 0.75% 27,220,923
2008-01-21 2008-01-17 5.673 4,565,389 -10,047 0.75% 25,899,775
2008-01-17 2008-01-15 6.071 4,575,436 -4,019 0.76% 27,778,301
2008-01-14 2008-01-10 6.270 4,579,455 -20,095 0.76% 28,714,265
2008-01-10 2008-01-08 6.370 4,599,550 -2,010 0.76% 29,298,047
2008-01-09 2008-01-07 6.171 4,601,560 +20,095 0.76% 28,394,886
2008-01-08 2008-01-04 6.071 4,581,465 +4,019 0.76% 27,814,904
2008-01-07 2008-01-03 5.972 4,577,446 -11,052 0.76% 27,334,922
2008-01-03 2007-12-31 6.370 4,588,498 -33,157 0.76% 29,227,648
2008-01-02 2007-12-27 6.270 4,621,655 -10,047 0.76% 28,978,869
2007-12-28 2007-12-24 6.668 4,631,702 -20,095 0.76% 30,885,794
2007-12-27 2007-12-20 6.171 4,651,797 +85,403 0.77% 28,704,884
2007-12-21 2007-12-19 6.967 4,566,394 -38,582 0.75% 31,813,743
2007-12-20 2007-12-18 6.171 4,604,976 -16,076 0.76% 28,415,965
2007-12-19 2007-12-17 4.827 4,621,052 +3,014 0.76% 22,306,218
2007-12-18 2007-12-14 5.374 4,618,038 -29,137 0.76% 24,819,591
2007-12-17 2007-12-13 5.574 4,647,175 +10,047 0.77% 25,901,231
2007-12-14 2007-12-12 6.370 4,637,128 -21,099 0.77% 29,537,410
2007-12-13 2007-12-11 6.668 4,658,227 +34,161 0.77% 31,062,672
2007-12-12 2007-12-10 7.066 4,624,066 +8,038 0.76% 32,675,762
2007-12-11 2007-12-07 7.266 4,616,028 +66,313 0.76% 33,537,806
2007-12-10 2007-12-06 7.066 4,549,715 -2,009 0.75% 32,150,364
2007-12-07 2007-12-05 7.166 4,551,724 +5,024 0.75% 32,617,583
2007-12-06 2007-12-04 7.465 4,546,700 -1,005 0.75% 33,939,146
2007-12-05 2007-12-03 6.967 4,547,705 +18,085 0.75% 31,683,538
2007-12-04 2007-11-30 7.365 4,529,620 -10,047 0.75% 33,360,830
2007-12-03 2007-11-29 7.564 4,539,667 +6,028 0.75% 34,338,470
2007-11-30 2007-11-28 7.166 4,533,639 -3,014 0.75% 32,487,986
2007-11-28 2007-11-26 7.365 4,536,653 -1,005 0.75% 33,412,628
2007-11-27 2007-11-23 7.465 4,537,658 -48,228 0.75% 33,871,652
2007-11-26 2007-11-22 7.962 4,585,886 +223,255 0.76% 36,513,763
2007-11-23 2007-11-21 8.460 4,362,631 -24,114 0.72% 36,907,171
2007-11-22 2007-11-20 8.559 4,386,745 +5,024 0.72% 37,547,774
2007-11-21 2007-11-19 8.957 4,381,721 +2,009 0.72% 39,249,180
2007-11-20 2007-11-16 9.057 4,379,712 -10,047 0.72% 39,667,086
2007-11-19 2007-11-15 9.256 4,389,759 -25,119 0.72% 40,631,886
2007-11-16 2007-11-14 9.455 4,414,878 -13,061 0.73% 41,743,193
2007-11-14 2007-11-12 9.157 4,427,939 -15,072 0.73% 40,544,580
2007-11-13 2007-11-09 9.754 4,443,011 +221,648 0.73% 43,335,800
2007-11-12 2007-11-08 9.853 4,221,363 +40,189 0.70% 41,594,054
2007-11-09 2007-11-07 10.152 4,181,174 +37,176 0.69% 42,446,488
2007-11-08 2007-11-06 10.351 4,143,998 -70,332 0.68% 42,893,969
2007-11-07 2007-11-05 9.555 4,214,330 -83,394 0.70% 40,266,430
2007-11-06 2007-11-02 9.654 4,297,724 +38,381 0.71% 41,490,972
2007-11-05 2007-11-01 9.853 4,259,343 +25,119 0.70% 41,968,279
2007-11-02 2007-10-31 10.052 4,234,224 +20,095 0.70% 42,563,620
2007-11-01 2007-10-30 10.948 4,214,129 -21,100 0.70% 46,136,417
2007-10-31 2007-10-29 10.948 4,235,229 +11,052 0.70% 46,367,420
2007-10-29 2007-10-25 10.052 4,224,177 +13,062 0.70% 42,462,625
2007-10-26 2007-10-24 8.858 4,211,115 +32,152 0.70% 37,301,858
2007-10-25 2007-10-23 9.455 4,178,963 -27,128 0.69% 39,512,589
2007-10-24 2007-10-22 8.659 4,206,091 +8,038 0.69% 36,420,111
2007-10-23 2007-10-18 9.654 4,198,053 -80,380 0.69% 40,528,731
2007-10-22 2007-10-17 10.450 4,278,433 +27,128 0.71% 44,711,309
2007-10-18 2007-10-16 10.948 4,251,305 -8,038 0.70% 46,543,421
2007-10-17 2007-10-15 11.346 4,259,343 +160,760 0.70% 48,327,109
2007-10-16 2007-10-12 11.545 4,098,583 +13,061 0.68% 47,318,948
2007-10-15 2007-10-11 11.844 4,085,522 -13,061 0.67% 48,388,022
2007-10-12 2007-10-10 11.943 4,098,583 +7,033 0.68% 48,950,635
2007-10-11 2007-10-09 12.341 4,091,550 -10,048 0.68% 50,495,526
2007-10-10 2007-10-08 12.043 4,101,598 -35,166 0.68% 49,394,866
2007-10-09 2007-10-05 12.341 4,136,764 -21,099 0.68% 51,053,531
2007-10-08 2007-10-04 12.341 4,157,863 -1,005 0.69% 51,313,922
2007-10-05 2007-10-03 12.441 4,158,868 -67,720 0.69% 51,740,248
2007-10-04 2007-10-02 12.740 4,226,588 -17,081 0.70% 53,844,734
2007-10-03 2007-09-28 12.341 4,243,669 +804 0.70% 52,372,890
2007-10-02 2007-09-27 11.943 4,242,865 -13,464 0.70% 50,673,840
2007-09-28 2007-09-25 12.142 4,256,329 -7,837 0.70% 51,681,888
2007-09-27 2007-09-24 13.436 4,264,166 +2,010 0.70% 57,294,275
2007-09-25 2007-09-21 13.436 4,262,156 +65,911 0.70% 57,267,268
2007-09-24 2007-09-20 12.441 4,196,245 -31,147 0.69% 52,205,253
2007-09-21 2007-09-19 12.540 4,227,392 -5,024 0.70% 53,013,493
2007-09-20 2007-09-18 12.740 4,232,416 +27,128 0.70% 53,918,980
2007-09-19 2007-09-17 12.341 4,205,288 -7,033 0.69% 51,899,214
2007-09-18 2007-09-14 12.242 4,212,321 -8,440 0.70% 51,566,769
2007-09-17 2007-09-13 12.242 4,220,761 -11,052 0.70% 51,670,091
2007-09-14 2007-09-12 12.640 4,231,813 -68,323 0.70% 53,490,116
2007-09-13 2007-09-11 11.844 4,300,136 +44,209 0.71% 50,929,863
2007-09-12 2007-09-10 12.242 4,255,927 +19,090 0.70% 52,100,589
2007-09-11 2007-09-07 12.341 4,236,837 -4,019 0.70% 52,288,574
2007-09-10 2007-09-06 12.341 4,240,856 -5,023 0.70% 52,338,174
2007-09-07 2007-09-05 11.545 4,245,879 +13,061 0.70% 49,019,509
2007-09-06 2007-09-04 12.043 4,232,818 +9,043 0.70% 50,975,127
2007-09-05 2007-09-03 12.540 4,223,775 -1,206 0.70% 52,968,134
2007-09-04 2007-08-31 12.839 4,224,981 -16,678 0.70% 54,244,764
2007-09-03 2007-08-30 12.540 4,241,659 -4,019 0.70% 53,192,408
2007-08-31 2007-08-29 12.839 4,245,678 +6,028 0.70% 54,510,494
2007-08-30 2007-08-28 13.237 4,239,650 +18,688 0.70% 56,120,948
2007-08-29 2007-08-27 14.133 4,220,962 +39,788 0.70% 59,654,490
2007-08-28 2007-08-24 14.431 4,181,174 -70,533 0.69% 60,340,596
2007-08-27 2007-08-23 12.839 4,251,707 -10,248 0.70% 54,587,901
2007-08-24 2007-08-22 11.844 4,261,955 +16,880 0.70% 50,477,655
2007-08-13 2007-08-09 14.033 4,245,075 +42,199 0.70% 59,572,775
2007-08-07 2007-08-03 15.128 4,202,876 +19,090 0.69% 63,581,902
2007-08-06 2007-08-02 15.427 4,183,786 -87,413 0.69% 64,542,311
2007-08-03 2007-08-01 15.825 4,271,199 +18,688 0.71% 67,591,220
2007-08-02 2007-07-31 16.123 4,252,511 +6,230 0.70% 68,565,210
2007-08-01 2007-07-30 13.337 4,246,281 +603 0.70% 56,631,346
2007-07-31 2007-07-27 14.431 4,245,678 -3,015 0.70% 61,271,485
2007-07-30 2007-07-26 15.427 4,248,693 -7,435 0.70% 65,543,617
2007-07-27 2007-07-25 16.223 4,256,128 +37,779 0.70% 69,047,131
2007-07-26 2007-07-24 16.920 4,218,349 -1,005 0.70% 71,373,136
2007-07-25 2007-07-23 17.119 4,219,354 +49,835 0.70% 72,230,025
2007-07-24 2007-07-20 17.119 4,169,519 +4,622 0.69% 71,376,912
2007-07-23 2007-07-19 17.417 4,164,897 -125,191 0.69% 72,541,356
2007-07-20 2007-07-18 17.915 4,290,088 -6,832 0.71% 76,856,758
2007-07-16 2007-07-12 16.621 4,296,920 -76,361 0.71% 71,419,547
2007-07-13 2007-07-11 17.119 4,373,281 +63,701 0.72% 74,865,061
2007-07-12 2007-07-10 17.915 4,309,580 +14,870 0.71% 77,205,956
2007-07-11 2007-07-09 18.114 4,294,710 +74,753 0.71% 77,794,445
2007-07-10 2007-07-06 17.815 4,219,957 +85,203 0.70% 75,180,361
2007-07-09 2007-07-05 17.815 4,134,754 +24,315 0.68% 73,662,433
2007-07-06 2007-07-04 17.019 4,110,439 +217,829 0.68% 69,956,435
2007-07-05 2007-07-03 18.014 3,892,610 -70,333 0.64% 70,123,377
2007-07-04 2007-06-29 18.711 3,962,943 +236,116 0.65% 74,151,344
2007-07-03 2007-06-28 18.612 3,726,827 -43,606 0.62% 69,362,413
2007-06-28 2007-06-26 22.294 3,770,433 -245,962 0.79% 84,058,686
2007-06-27 2007-06-25 19.906 4,016,395 +24,114 0.85% 79,948,398
2007-06-26 2007-06-22 20.005 3,992,281 0.84% 79,865,739

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top