History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 6,720 | +0 | 0.00% | 19,018 |
| 2025-10-13 | 2025-10-09 | 3.030 | 6,720 | +0 | 0.00% | 20,362 |
| 2025-10-10 | 2025-10-08 | 3.110 | 6,720 | +0 | 0.00% | 20,899 |
| 2025-10-09 | 2025-10-06 | 3.030 | 6,720 | +0 | 0.00% | 20,362 |
| 2025-10-08 | 2025-10-03 | 2.990 | 6,720 | +0 | 0.00% | 20,093 |
| 2025-10-06 | 2025-10-02 | 3.120 | 6,720 | +0 | 0.00% | 20,966 |
| 2025-10-03 | 2025-09-30 | 2.710 | 6,720 | +0 | 0.00% | 18,211 |
| 2025-10-02 | 2025-09-29 | 2.790 | 6,720 | +0 | 0.00% | 18,749 |
| 2025-09-30 | 2025-09-26 | 2.630 | 6,720 | +0 | 0.00% | 17,674 |
| 2025-09-29 | 2025-09-25 | 2.470 | 6,720 | +0 | 0.00% | 16,598 |
| 2025-09-26 | 2025-09-24 | 2.540 | 6,720 | +0 | 0.00% | 17,069 |
| 2025-09-25 | 2025-09-23 | 2.500 | 6,720 | +0 | 0.00% | 16,800 |
| 2025-09-24 | 2025-09-22 | 2.350 | 6,720 | +0 | 0.00% | 15,792 |
| 2025-09-23 | 2025-09-19 | 2.180 | 6,720 | +0 | 0.00% | 14,650 |
| 2025-09-22 | 2025-09-18 | 2.090 | 6,720 | +0 | 0.00% | 14,045 |
| 2025-09-19 | 2025-09-17 | 2.130 | 6,720 | +0 | 0.00% | 14,314 |
| 2025-09-18 | 2025-09-16 | 2.170 | 6,720 | +0 | 0.00% | 14,582 |
| 2025-09-17 | 2025-09-15 | 2.240 | 6,720 | +0 | 0.00% | 15,053 |
| 2025-09-16 | 2025-09-12 | 2.290 | 6,720 | +0 | 0.00% | 15,389 |
| 2025-09-15 | 2025-09-11 | 2.210 | 6,720 | +0 | 0.00% | 14,851 |
| 2025-09-12 | 2025-09-10 | 2.340 | 6,720 | +0 | 0.00% | 15,725 |
| 2025-09-11 | 2025-09-09 | 2.370 | 6,720 | +0 | 0.00% | 15,926 |
| 2025-09-10 | 2025-09-08 | 2.260 | 6,720 | +0 | 0.00% | 15,187 |
| 2025-09-09 | 2025-09-05 | 2.160 | 6,720 | +0 | 0.00% | 14,515 |
| 2025-09-08 | 2025-09-04 | 2.040 | 6,720 | +0 | 0.00% | 13,709 |
| 2025-09-05 | 2025-09-03 | 2.240 | 6,720 | +0 | 0.00% | 15,053 |
| 2025-09-04 | 2025-09-02 | 2.290 | 6,720 | +0 | 0.00% | 15,389 |
| 2025-09-03 | 2025-09-01 | 2.320 | 6,720 | +0 | 0.00% | 15,590 |
| 2025-09-02 | 2025-08-29 | 2.000 | 6,720 | +0 | 0.00% | 13,440 |
| 2025-09-01 | 2025-08-28 | 1.840 | 6,720 | +0 | 0.00% | 12,365 |
| 2025-08-29 | 2025-08-27 | 1.850 | 6,720 | +0 | 0.00% | 12,432 |
| 2025-08-28 | 2025-08-26 | 1.900 | 6,720 | +0 | 0.00% | 12,768 |
| 2025-08-27 | 2025-08-25 | 1.930 | 6,720 | +0 | 0.00% | 12,970 |
| 2025-08-26 | 2025-08-22 | 1.850 | 6,720 | +0 | 0.00% | 12,432 |
| 2025-08-25 | 2025-08-21 | 1.880 | 6,720 | +0 | 0.00% | 12,634 |
| 2025-08-22 | 2025-08-20 | 1.950 | 6,720 | +0 | 0.00% | 13,104 |
| 2025-08-21 | 2025-08-19 | 1.950 | 6,720 | +0 | 0.00% | 13,104 |
| 2025-08-20 | 2025-08-18 | 1.970 | 6,720 | +0 | 0.00% | 13,238 |
| 2025-08-19 | 2025-08-15 | 2.000 | 6,720 | +0 | 0.00% | 13,440 |
| 2025-08-18 | 2025-08-14 | 2.000 | 6,720 | +0 | 0.00% | 13,440 |
| 2025-08-15 | 2025-08-13 | 1.940 | 6,720 | +0 | 0.00% | 13,037 |
| 2025-08-14 | 2025-08-12 | 1.900 | 6,720 | +0 | 0.00% | 12,768 |
| 2025-08-13 | 2025-08-11 | 1.930 | 6,720 | +0 | 0.00% | 12,970 |
| 2025-08-12 | 2025-08-08 | 2.020 | 6,720 | +0 | 0.00% | 13,574 |
| 2025-08-11 | 2025-08-07 | 1.950 | 6,720 | +0 | 0.00% | 13,104 |
| 2025-08-08 | 2025-08-06 | 1.900 | 6,720 | +0 | 0.00% | 12,768 |
| 2025-08-07 | 2025-08-05 | 1.910 | 6,720 | +0 | 0.00% | 12,835 |
| 2025-08-06 | 2025-08-04 | 1.900 | 6,720 | +0 | 0.00% | 12,768 |
| 2025-08-05 | 2025-08-01 | 1.830 | 6,720 | +0 | 0.00% | 12,298 |
| 2025-08-04 | 2025-07-31 | 1.810 | 6,720 | +0 | 0.00% | 12,163 |
| 2025-08-01 | 2025-07-30 | 1.960 | 6,720 | +0 | 0.00% | 13,171 |
| 2025-07-31 | 2025-07-29 | 2.010 | 6,720 | +0 | 0.00% | 13,507 |
| 2025-07-30 | 2025-07-28 | 2.020 | 6,720 | +0 | 0.00% | 13,574 |
| 2025-07-29 | 2025-07-25 | 2.040 | 6,720 | +0 | 0.00% | 13,709 |
| 2025-07-28 | 2025-07-24 | 2.100 | 6,720 | +0 | 0.00% | 14,112 |
| 2025-07-25 | 2025-07-23 | 2.150 | 6,720 | +0 | 0.00% | 14,448 |
| 2025-07-24 | 2025-07-22 | 2.050 | 6,720 | +0 | 0.00% | 13,776 |
| 2025-07-23 | 2025-07-21 | 2.020 | 6,720 | +0 | 0.00% | 13,574 |
| 2025-07-22 | 2025-07-18 | 2.030 | 6,720 | +0 | 0.00% | 13,642 |
| 2025-07-21 | 2025-07-17 | 2.030 | 6,720 | +0 | 0.00% | 13,642 |
| 2025-07-18 | 2025-07-16 | 2.110 | 6,720 | +0 | 0.00% | 14,179 |
| 2025-07-17 | 2025-07-15 | 2.100 | 6,720 | +0 | 0.00% | 14,112 |
| 2025-07-16 | 2025-07-14 | 2.130 | 6,720 | +0 | 0.00% | 14,314 |
| 2025-07-15 | 2025-07-11 | 2.110 | 6,720 | +0 | 0.00% | 14,179 |
| 2025-07-14 | 2025-07-10 | 2.110 | 6,720 | +0 | 0.00% | 14,179 |
| 2025-07-11 | 2025-07-09 | 2.090 | 6,720 | +0 | 0.00% | 14,045 |
| 2025-07-10 | 2025-07-08 | 2.170 | 6,720 | +0 | 0.00% | 14,582 |
| 2025-07-09 | 2025-07-07 | 2.040 | 6,720 | +0 | 0.00% | 13,709 |
| 2025-07-08 | 2025-07-04 | 2.080 | 6,720 | +0 | 0.00% | 13,978 |
| 2025-07-07 | 2025-07-03 | 2.180 | 6,720 | +0 | 0.00% | 14,650 |
| 2025-07-04 | 2025-07-02 | 2.190 | 6,720 | +0 | 0.00% | 14,717 |
| 2025-07-03 | 2025-06-30 | 2.110 | 6,720 | +0 | 0.00% | 14,179 |
| 2025-07-02 | 2025-06-27 | 2.110 | 6,720 | +0 | 0.00% | 14,179 |
| 2025-06-30 | 2025-06-26 | 2.140 | 6,720 | +0 | 0.00% | 14,381 |
| 2025-06-27 | 2025-06-25 | 2.220 | 6,720 | +0 | 0.00% | 14,918 |
| 2025-06-26 | 2025-06-24 | 2.410 | 6,720 | +0 | 0.00% | 16,195 |
| 2025-06-25 | 2025-06-23 | 2.440 | 6,720 | +0 | 0.00% | 16,397 |
| 2025-06-24 | 2025-06-20 | 2.400 | 6,720 | +0 | 0.00% | 16,128 |
| 2025-06-23 | 2025-06-19 | 2.430 | 6,720 | +0 | 0.00% | 16,330 |
| 2025-06-20 | 2025-06-18 | 2.590 | 6,720 | +0 | 0.00% | 17,405 |
| 2025-06-19 | 2025-06-17 | 2.410 | 6,720 | +0 | 0.00% | 16,195 |
| 2025-06-18 | 2025-06-16 | 2.760 | 6,720 | +0 | 0.00% | 18,547 |
| 2025-06-17 | 2025-06-13 | 2.670 | 6,720 | +0 | 0.00% | 17,942 |
| 2025-06-16 | 2025-06-12 | 2.590 | 6,720 | +0 | 0.00% | 17,405 |
| 2025-06-13 | 2025-06-11 | 2.552 | 6,720 | +0 | 0.00% | 17,150 |
| 2025-06-12 | 2025-06-10 | 2.733 | 6,720 | +32 | 0.00% | 18,365 |
| 2025-06-11 | 2025-06-09 | 2.552 | 6,688 | +0 | 0.00% | 17,068 |
| 2025-06-10 | 2025-06-06 | 2.492 | 6,688 | +0 | 0.00% | 16,665 |
| 2025-06-09 | 2025-06-05 | 2.371 | 6,688 | +0 | 0.00% | 15,859 |
| 2025-06-06 | 2025-06-04 | 2.371 | 6,688 | +0 | 0.00% | 15,859 |
| 2025-06-05 | 2025-06-03 | 2.150 | 6,688 | +0 | 0.00% | 14,380 |
| 2025-06-04 | 2025-06-02 | 2.281 | 6,688 | +0 | 0.00% | 15,254 |
| 2025-06-03 | 2025-05-30 | 1.929 | 6,688 | +0 | 0.00% | 12,902 |
| 2025-06-02 | 2025-05-29 | 1.738 | 6,688 | +0 | 0.00% | 11,625 |
| 2025-05-30 | 2025-05-28 | 1.728 | 6,688 | +0 | 0.00% | 11,558 |
| 2025-05-29 | 2025-05-27 | 1.688 | 6,688 | +0 | 0.00% | 11,289 |
| 2025-05-28 | 2025-05-26 | 1.638 | 6,688 | +0 | 0.00% | 10,953 |
| 2025-05-27 | 2025-05-23 | 1.648 | 6,688 | +0 | 0.00% | 11,020 |
| 2025-05-26 | 2025-05-22 | 1.608 | 6,688 | +0 | 0.00% | 10,752 |
| 2025-05-23 | 2025-05-21 | 1.467 | 6,688 | +0 | 0.00% | 9,811 |
| 2025-05-22 | 2025-05-20 | 1.387 | 6,688 | +0 | 0.00% | 9,273 |
| 2025-05-21 | 2025-05-19 | 1.296 | 6,688 | +0 | 0.00% | 8,668 |
| 2025-05-20 | 2025-05-16 | 1.286 | 6,688 | +0 | 0.00% | 8,601 |
| 2025-05-19 | 2025-05-15 | 1.246 | 6,688 | +0 | 0.00% | 8,332 |
| 2025-05-16 | 2025-05-14 | 1.316 | 6,688 | +0 | 0.00% | 8,803 |
| 2025-05-15 | 2025-05-13 | 1.326 | 6,688 | +0 | 0.00% | 8,870 |
| 2025-05-14 | 2025-05-12 | 1.145 | 6,688 | +0 | 0.00% | 7,661 |
| 2025-05-13 | 2025-05-09 | 1.216 | 6,688 | +0 | 0.00% | 8,131 |
| 2025-05-12 | 2025-05-08 | 1.206 | 6,688 | +0 | 0.00% | 8,064 |
| 2025-05-09 | 2025-05-07 | 1.206 | 6,688 | +0 | 0.00% | 8,064 |
| 2025-05-08 | 2025-05-06 | 1.206 | 6,688 | +0 | 0.00% | 8,064 |
| 2025-05-07 | 2025-05-02 | 1.166 | 6,688 | +0 | 0.00% | 7,795 |
| 2025-05-06 | 2025-04-30 | 1.196 | 6,688 | +0 | 0.00% | 7,996 |
| 2025-05-02 | 2025-04-29 | 1.216 | 6,688 | +0 | 0.00% | 8,131 |
| 2025-04-30 | 2025-04-28 | 1.196 | 6,688 | +0 | 0.00% | 7,996 |
| 2025-04-29 | 2025-04-25 | 1.176 | 6,688 | +0 | 0.00% | 7,862 |
| 2025-04-28 | 2025-04-24 | 1.166 | 6,688 | +0 | 0.00% | 7,795 |
| 2025-04-25 | 2025-04-23 | 1.216 | 6,688 | +0 | 0.00% | 8,131 |
| 2025-04-24 | 2025-04-22 | 1.336 | 6,688 | +0 | 0.00% | 8,937 |
| 2025-04-23 | 2025-04-17 | 1.276 | 6,688 | +0 | 0.00% | 8,534 |
| 2025-04-22 | 2025-04-16 | 1.407 | 6,688 | +0 | 0.00% | 9,408 |
| 2025-04-17 | 2025-04-15 | 1.447 | 6,688 | +0 | 0.00% | 9,676 |
| 2025-04-16 | 2025-04-14 | 1.437 | 6,688 | +0 | 0.00% | 9,609 |
| 2025-04-15 | 2025-04-11 | 1.206 | 6,688 | +0 | 0.00% | 8,064 |
| 2025-04-14 | 2025-04-10 | 1.065 | 6,688 | +0 | 0.00% | 7,123 |
| 2025-04-11 | 2025-04-09 | 1.005 | 6,688 | +0 | 0.00% | 6,720 |
| 2025-04-10 | 2025-04-08 | 0.864 | 6,688 | +0 | 0.00% | 5,779 |
| 2025-04-09 | 2025-04-07 | 0.864 | 6,688 | +0 | 0.00% | 5,779 |
| 2025-04-08 | 2025-04-03 | 0.894 | 6,688 | +0 | 0.00% | 5,981 |
| 2025-04-07 | 2025-04-02 | 0.864 | 6,688 | +0 | 0.00% | 5,779 |
| 2025-04-03 | 2025-04-01 | 0.844 | 6,688 | +0 | 0.00% | 5,645 |
| 2025-04-02 | 2025-03-31 | 0.854 | 6,688 | +0 | 0.00% | 5,712 |
| 2025-04-01 | 2025-03-28 | 0.844 | 6,688 | +0 | 0.00% | 5,645 |
| 2025-03-31 | 2025-03-27 | 0.804 | 6,688 | +0 | 0.00% | 5,376 |
| 2025-03-28 | 2025-03-26 | 0.794 | 6,688 | +0 | 0.00% | 5,309 |
| 2025-03-27 | 2025-03-25 | 0.794 | 6,688 | +0 | 0.00% | 5,309 |
| 2025-03-26 | 2025-03-24 | 0.794 | 6,688 | +0 | 0.00% | 5,309 |
| 2025-03-25 | 2025-03-21 | 0.814 | 6,688 | +0 | 0.00% | 5,443 |
| 2025-03-24 | 2025-03-20 | 0.794 | 6,688 | +0 | 0.00% | 5,309 |
| 2025-03-21 | 2025-03-19 | 0.844 | 6,688 | +0 | 0.00% | 5,645 |
| 2025-03-20 | 2025-03-18 | 0.844 | 6,688 | +0 | 0.00% | 5,645 |
| 2025-03-19 | 2025-03-17 | 0.864 | 6,688 | +0 | 0.00% | 5,779 |
| 2025-03-18 | 2025-03-14 | 0.764 | 6,688 | +0 | 0.00% | 5,107 |
| 2025-03-17 | 2025-03-13 | 0.894 | 6,688 | +0 | 0.00% | 5,981 |
| 2025-03-14 | 2025-03-12 | 0.794 | 6,688 | +0 | 0.00% | 5,309 |
| 2025-03-13 | 2025-03-11 | 0.764 | 6,688 | +0 | 0.00% | 5,107 |
| 2025-03-12 | 2025-03-10 | 0.764 | 6,688 | +0 | 0.00% | 5,107 |
| 2025-03-11 | 2025-03-07 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2025-03-10 | 2025-03-06 | 0.613 | 6,688 | +0 | 0.00% | 4,099 |
| 2025-03-07 | 2025-03-05 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2025-03-06 | 2025-03-04 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.492 | 6,688 | +0 | 0.00% | 3,293 |
| 2025-03-04 | 2025-02-28 | 0.487 | 6,688 | +0 | 0.00% | 3,259 |
| 2025-03-03 | 2025-02-27 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2025-02-28 | 2025-02-26 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2025-02-27 | 2025-02-25 | 0.487 | 6,688 | +0 | 0.00% | 3,259 |
| 2025-02-26 | 2025-02-24 | 0.492 | 6,688 | +0 | 0.00% | 3,293 |
| 2025-02-25 | 2025-02-21 | 0.492 | 6,688 | +0 | 0.00% | 3,293 |
| 2025-02-24 | 2025-02-20 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2025-02-21 | 2025-02-19 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2025-02-20 | 2025-02-18 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2025-02-19 | 2025-02-17 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2025-02-18 | 2025-02-14 | 0.492 | 6,688 | +0 | 0.00% | 3,293 |
| 2025-02-17 | 2025-02-13 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2025-02-14 | 2025-02-12 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2025-02-12 | 2025-02-10 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2025-02-11 | 2025-02-07 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2025-02-10 | 2025-02-06 | 0.487 | 6,688 | +0 | 0.00% | 3,259 |
| 2025-02-07 | 2025-02-05 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2025-02-06 | 2025-02-04 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2025-02-05 | 2025-02-03 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2025-02-04 | 2025-01-28 | 0.467 | 6,688 | +0 | 0.00% | 3,125 |
| 2025-02-03 | 2025-01-24 | 0.477 | 6,688 | +0 | 0.00% | 3,192 |
| 2025-01-27 | 2025-01-23 | 0.492 | 6,688 | +0 | 0.00% | 3,293 |
| 2025-01-24 | 2025-01-22 | 0.467 | 6,688 | +0 | 0.00% | 3,125 |
| 2025-01-23 | 2025-01-21 | 0.472 | 6,688 | +0 | 0.00% | 3,158 |
| 2025-01-22 | 2025-01-20 | 0.477 | 6,688 | +0 | 0.00% | 3,192 |
| 2025-01-21 | 2025-01-17 | 0.472 | 6,688 | +0 | 0.00% | 3,158 |
| 2025-01-20 | 2025-01-16 | 0.482 | 6,688 | +0 | 0.00% | 3,225 |
| 2025-01-17 | 2025-01-15 | 0.482 | 6,688 | +0 | 0.00% | 3,225 |
| 2025-01-16 | 2025-01-14 | 0.472 | 6,688 | +0 | 0.00% | 3,158 |
| 2025-01-15 | 2025-01-13 | 0.477 | 6,688 | +0 | 0.00% | 3,192 |
| 2025-01-14 | 2025-01-10 | 0.462 | 6,688 | +0 | 0.00% | 3,091 |
| 2025-01-13 | 2025-01-09 | 0.472 | 6,688 | +0 | 0.00% | 3,158 |
| 2025-01-10 | 2025-01-08 | 0.477 | 6,688 | +0 | 0.00% | 3,192 |
| 2025-01-09 | 2025-01-07 | 0.487 | 6,688 | +0 | 0.00% | 3,259 |
| 2025-01-08 | 2025-01-06 | 0.472 | 6,688 | +0 | 0.00% | 3,158 |
| 2025-01-07 | 2025-01-03 | 0.477 | 6,688 | +0 | 0.00% | 3,192 |
| 2025-01-06 | 2025-01-02 | 0.487 | 6,688 | +0 | 0.00% | 3,259 |
| 2025-01-03 | 2024-12-31 | 0.492 | 6,688 | +0 | 0.00% | 3,293 |
| 2025-01-02 | 2024-12-27 | 0.482 | 6,688 | +0 | 0.00% | 3,225 |
| 2024-12-30 | 2024-12-24 | 0.477 | 6,688 | +0 | 0.00% | 3,192 |
| 2024-12-27 | 2024-12-20 | 0.472 | 6,688 | +0 | 0.00% | 3,158 |
| 2024-12-23 | 2024-12-19 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2024-12-20 | 2024-12-18 | 0.492 | 6,688 | +0 | 0.00% | 3,293 |
| 2024-12-19 | 2024-12-17 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2024-12-18 | 2024-12-16 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-12-17 | 2024-12-13 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-12-16 | 2024-12-12 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-12-11 | 2024-12-09 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2024-12-10 | 2024-12-06 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2024-12-09 | 2024-12-05 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-12-06 | 2024-12-04 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-12-05 | 2024-12-03 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-12-04 | 2024-12-02 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-12-03 | 2024-11-29 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2024-12-02 | 2024-11-28 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2024-11-29 | 2024-11-27 | 0.487 | 6,688 | +0 | 0.00% | 3,259 |
| 2024-11-28 | 2024-11-26 | 0.482 | 6,688 | +0 | 0.00% | 3,225 |
| 2024-11-27 | 2024-11-25 | 0.472 | 6,688 | +0 | 0.00% | 3,158 |
| 2024-11-26 | 2024-11-22 | 0.472 | 6,688 | +0 | 0.00% | 3,158 |
| 2024-11-25 | 2024-11-21 | 0.477 | 6,688 | +0 | 0.00% | 3,192 |
| 2024-11-22 | 2024-11-20 | 0.482 | 6,688 | +0 | 0.00% | 3,225 |
| 2024-11-21 | 2024-11-19 | 0.482 | 6,688 | +0 | 0.00% | 3,225 |
| 2024-11-20 | 2024-11-18 | 0.482 | 6,688 | +0 | 0.00% | 3,225 |
| 2024-11-19 | 2024-11-15 | 0.477 | 6,688 | +0 | 0.00% | 3,192 |
| 2024-11-18 | 2024-11-14 | 0.477 | 6,688 | +0 | 0.00% | 3,192 |
| 2024-11-15 | 2024-11-13 | 0.477 | 6,688 | +0 | 0.00% | 3,192 |
| 2024-11-14 | 2024-11-12 | 0.487 | 6,688 | +0 | 0.00% | 3,259 |
| 2024-11-13 | 2024-11-11 | 0.487 | 6,688 | +0 | 0.00% | 3,259 |
| 2024-11-12 | 2024-11-08 | 0.482 | 6,688 | +0 | 0.00% | 3,225 |
| 2024-11-11 | 2024-11-07 | 0.487 | 6,688 | +0 | 0.00% | 3,259 |
| 2024-11-08 | 2024-11-06 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2024-11-07 | 2024-11-05 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2024-11-06 | 2024-11-04 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2024-11-05 | 2024-11-01 | 0.492 | 6,688 | +0 | 0.00% | 3,293 |
| 2024-11-04 | 2024-10-31 | 0.487 | 6,688 | +0 | 0.00% | 3,259 |
| 2024-11-01 | 2024-10-30 | 0.477 | 6,688 | +0 | 0.00% | 3,192 |
| 2024-10-31 | 2024-10-29 | 0.477 | 6,688 | +0 | 0.00% | 3,192 |
| 2024-10-30 | 2024-10-28 | 0.477 | 6,688 | +0 | 0.00% | 3,192 |
| 2024-10-29 | 2024-10-25 | 0.472 | 6,688 | +0 | 0.00% | 3,158 |
| 2024-10-28 | 2024-10-24 | 0.467 | 6,688 | +0 | 0.00% | 3,125 |
| 2024-10-25 | 2024-10-23 | 0.467 | 6,688 | +0 | 0.00% | 3,125 |
| 2024-10-24 | 2024-10-22 | 0.487 | 6,688 | +0 | 0.00% | 3,259 |
| 2024-10-23 | 2024-10-21 | 0.482 | 6,688 | +0 | 0.00% | 3,225 |
| 2024-10-22 | 2024-10-18 | 0.482 | 6,688 | +0 | 0.00% | 3,225 |
| 2024-10-21 | 2024-10-17 | 0.467 | 6,688 | +0 | 0.00% | 3,125 |
| 2024-10-18 | 2024-10-16 | 0.457 | 6,688 | +0 | 0.00% | 3,057 |
| 2024-10-17 | 2024-10-15 | 0.457 | 6,688 | +0 | 0.00% | 3,057 |
| 2024-10-16 | 2024-10-14 | 0.472 | 6,688 | +0 | 0.00% | 3,158 |
| 2024-10-15 | 2024-10-10 | 0.462 | 6,688 | +0 | 0.00% | 3,091 |
| 2024-10-14 | 2024-10-09 | 0.457 | 6,688 | +0 | 0.00% | 3,057 |
| 2024-10-10 | 2024-10-08 | 0.462 | 6,688 | +0 | 0.00% | 3,091 |
| 2024-10-09 | 2024-10-07 | 0.482 | 6,688 | +0 | 0.00% | 3,225 |
| 2024-10-08 | 2024-10-04 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-10-07 | 2024-10-03 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2024-10-04 | 2024-10-02 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-10-03 | 2024-09-30 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-10-02 | 2024-09-27 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-09-30 | 2024-09-26 | 0.543 | 6,688 | +0 | 0.00% | 3,629 |
| 2024-09-27 | 2024-09-25 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-09-26 | 2024-09-24 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-09-25 | 2024-09-23 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-09-24 | 2024-09-20 | 0.543 | 6,688 | +0 | 0.00% | 3,629 |
| 2024-09-23 | 2024-09-19 | 0.543 | 6,688 | +0 | 0.00% | 3,629 |
| 2024-09-20 | 2024-09-17 | 0.543 | 6,688 | +0 | 0.00% | 3,629 |
| 2024-09-19 | 2024-09-16 | 0.543 | 6,688 | +0 | 0.00% | 3,629 |
| 2024-09-17 | 2024-09-13 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-09-16 | 2024-09-12 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-09-13 | 2024-09-11 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-09-12 | 2024-09-10 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-09-11 | 2024-09-09 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-09-10 | 2024-09-05 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-09-09 | 2024-09-04 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-09-05 | 2024-09-03 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-09-04 | 2024-09-02 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-09-03 | 2024-08-30 | 0.543 | 6,688 | +0 | 0.00% | 3,629 |
| 2024-09-02 | 2024-08-29 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-08-30 | 2024-08-28 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-08-29 | 2024-08-27 | 0.543 | 6,688 | +0 | 0.00% | 3,629 |
| 2024-08-28 | 2024-08-26 | 0.553 | 6,688 | +0 | 0.00% | 3,696 |
| 2024-08-27 | 2024-08-23 | 0.563 | 6,688 | +0 | 0.00% | 3,763 |
| 2024-08-26 | 2024-08-22 | 0.553 | 6,688 | +0 | 0.00% | 3,696 |
| 2024-08-23 | 2024-08-21 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2024-08-22 | 2024-08-20 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2024-08-21 | 2024-08-19 | 0.583 | 6,688 | +0 | 0.00% | 3,897 |
| 2024-08-20 | 2024-08-16 | 0.573 | 6,688 | +0 | 0.00% | 3,830 |
| 2024-08-19 | 2024-08-15 | 0.553 | 6,688 | +0 | 0.00% | 3,696 |
| 2024-08-16 | 2024-08-14 | 0.543 | 6,688 | +0 | 0.00% | 3,629 |
| 2024-08-15 | 2024-08-13 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-08-14 | 2024-08-12 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-08-13 | 2024-08-09 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-08-12 | 2024-08-08 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-08-09 | 2024-08-07 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-08-08 | 2024-08-06 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-08-07 | 2024-08-05 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-08-06 | 2024-08-02 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-08-05 | 2024-08-01 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-08-02 | 2024-07-31 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-08-01 | 2024-07-30 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-07-31 | 2024-07-29 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-07-30 | 2024-07-26 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-07-29 | 2024-07-25 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-07-26 | 2024-07-24 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-07-25 | 2024-07-23 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-07-24 | 2024-07-22 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-07-23 | 2024-07-19 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-07-22 | 2024-07-18 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-07-19 | 2024-07-17 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-07-18 | 2024-07-16 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-07-17 | 2024-07-15 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-07-16 | 2024-07-12 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-07-15 | 2024-07-11 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-07-12 | 2024-07-10 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-07-11 | 2024-07-09 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-07-10 | 2024-07-08 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-07-09 | 2024-07-05 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-07-08 | 2024-07-04 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-07-05 | 2024-07-03 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-07-04 | 2024-07-02 | 0.543 | 6,688 | +0 | 0.00% | 3,629 |
| 2024-07-03 | 2024-06-28 | 0.543 | 6,688 | +0 | 0.00% | 3,629 |
| 2024-07-02 | 2024-06-27 | 0.543 | 6,688 | +0 | 0.00% | 3,629 |
| 2024-06-28 | 2024-06-26 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-06-27 | 2024-06-25 | 0.543 | 6,688 | +0 | 0.00% | 3,629 |
| 2024-06-26 | 2024-06-24 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-06-25 | 2024-06-21 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-06-21 | 2024-06-19 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-06-20 | 2024-06-18 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-06-19 | 2024-06-17 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-06-18 | 2024-06-14 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-06-17 | 2024-06-13 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-06-14 | 2024-06-12 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-06-13 | 2024-06-11 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-06-12 | 2024-06-07 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-06-11 | 2024-06-06 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-06-07 | 2024-06-05 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-06-06 | 2024-06-04 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-06-05 | 2024-06-03 | 0.543 | 6,688 | +0 | 0.00% | 3,629 |
| 2024-06-04 | 2024-05-31 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-06-03 | 2024-05-30 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-05-31 | 2024-05-29 | 0.553 | 6,688 | +0 | 0.00% | 3,696 |
| 2024-05-30 | 2024-05-28 | 0.573 | 6,688 | +0 | 0.00% | 3,830 |
| 2024-05-29 | 2024-05-27 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2024-05-28 | 2024-05-24 | 0.583 | 6,688 | +0 | 0.00% | 3,897 |
| 2024-05-27 | 2024-05-23 | 0.573 | 6,688 | +0 | 0.00% | 3,830 |
| 2024-05-24 | 2024-05-22 | 0.593 | 6,688 | +0 | 0.00% | 3,965 |
| 2024-05-23 | 2024-05-21 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-05-22 | 2024-05-20 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-05-21 | 2024-05-17 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-05-20 | 2024-05-16 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-05-17 | 2024-05-14 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-05-16 | 2024-05-13 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-05-14 | 2024-05-10 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-05-13 | 2024-05-09 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-05-10 | 2024-05-08 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-05-09 | 2024-05-07 | 0.543 | 6,688 | +0 | 0.00% | 3,629 |
| 2024-05-08 | 2024-05-06 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-05-07 | 2024-05-03 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-05-06 | 2024-05-02 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-05-03 | 2024-04-30 | 0.492 | 6,688 | +0 | 0.00% | 3,293 |
| 2024-05-02 | 2024-04-29 | 0.482 | 6,688 | +0 | 0.00% | 3,225 |
| 2024-04-30 | 2024-04-26 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-04-29 | 2024-04-25 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2024-04-26 | 2024-04-24 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2024-04-25 | 2024-04-23 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2024-04-24 | 2024-04-22 | 0.492 | 6,688 | +0 | 0.00% | 3,293 |
| 2024-04-23 | 2024-04-19 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2024-04-22 | 2024-04-18 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2024-04-19 | 2024-04-17 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-04-18 | 2024-04-16 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-04-17 | 2024-04-15 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-04-16 | 2024-04-12 | 0.573 | 6,688 | +0 | 0.00% | 3,830 |
| 2024-04-15 | 2024-04-11 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2024-04-12 | 2024-04-10 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2024-04-11 | 2024-04-09 | 0.563 | 6,688 | +0 | 0.00% | 3,763 |
| 2024-04-10 | 2024-04-08 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2024-04-09 | 2024-04-05 | 0.573 | 6,688 | +0 | 0.00% | 3,830 |
| 2024-04-08 | 2024-04-03 | 0.462 | 6,688 | +0 | 0.00% | 3,091 |
| 2024-04-05 | 2024-04-02 | 0.452 | 6,688 | +0 | 0.00% | 3,024 |
| 2024-04-03 | 2024-03-28 | 0.422 | 6,688 | +0 | 0.00% | 2,822 |
| 2024-04-02 | 2024-03-27 | 0.417 | 6,688 | +0 | 0.00% | 2,789 |
| 2024-03-28 | 2024-03-26 | 0.417 | 6,688 | +0 | 0.00% | 2,789 |
| 2024-03-27 | 2024-03-25 | 0.427 | 6,688 | +0 | 0.00% | 2,856 |
| 2024-03-26 | 2024-03-22 | 0.417 | 6,688 | +0 | 0.00% | 2,789 |
| 2024-03-25 | 2024-03-21 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2024-03-22 | 2024-03-20 | 0.427 | 6,688 | +0 | 0.00% | 2,856 |
| 2024-03-21 | 2024-03-19 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2024-03-20 | 2024-03-18 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2024-03-19 | 2024-03-15 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2024-03-18 | 2024-03-14 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2024-03-15 | 2024-03-13 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2024-03-14 | 2024-03-12 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2024-03-13 | 2024-03-11 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2024-03-12 | 2024-03-08 | 0.447 | 6,688 | +0 | 0.00% | 2,990 |
| 2024-03-11 | 2024-03-07 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2024-03-08 | 2024-03-06 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2024-03-07 | 2024-03-05 | 0.422 | 6,688 | +0 | 0.00% | 2,822 |
| 2024-03-06 | 2024-03-04 | 0.422 | 6,688 | +0 | 0.00% | 2,822 |
| 2024-03-05 | 2024-03-01 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2024-03-04 | 2024-02-29 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2024-03-01 | 2024-02-28 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2024-02-29 | 2024-02-27 | 0.447 | 6,688 | +0 | 0.00% | 2,990 |
| 2024-02-28 | 2024-02-26 | 0.447 | 6,688 | +0 | 0.00% | 2,990 |
| 2024-02-27 | 2024-02-23 | 0.462 | 6,688 | +0 | 0.00% | 3,091 |
| 2024-02-26 | 2024-02-22 | 0.462 | 6,688 | +0 | 0.00% | 3,091 |
| 2024-02-23 | 2024-02-21 | 0.462 | 6,688 | +0 | 0.00% | 3,091 |
| 2024-02-22 | 2024-02-20 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2024-02-21 | 2024-02-19 | 0.447 | 6,688 | +0 | 0.00% | 2,990 |
| 2024-02-20 | 2024-02-16 | 0.452 | 6,688 | +0 | 0.00% | 3,024 |
| 2024-02-19 | 2024-02-15 | 0.447 | 6,688 | +0 | 0.00% | 2,990 |
| 2024-02-16 | 2024-02-14 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2024-02-15 | 2024-02-09 | 0.472 | 6,688 | +0 | 0.00% | 3,158 |
| 2024-02-14 | 2024-02-07 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2024-02-08 | 2024-02-06 | 0.427 | 6,688 | +0 | 0.00% | 2,856 |
| 2024-02-07 | 2024-02-05 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2024-02-06 | 2024-02-02 | 0.422 | 6,688 | +0 | 0.00% | 2,822 |
| 2024-02-05 | 2024-02-01 | 0.422 | 6,688 | +0 | 0.00% | 2,822 |
| 2024-02-02 | 2024-01-31 | 0.422 | 6,688 | +0 | 0.00% | 2,822 |
| 2024-02-01 | 2024-01-30 | 0.422 | 6,688 | +0 | 0.00% | 2,822 |
| 2024-01-31 | 2024-01-29 | 0.427 | 6,688 | +0 | 0.00% | 2,856 |
| 2024-01-30 | 2024-01-26 | 0.422 | 6,688 | +0 | 0.00% | 2,822 |
| 2024-01-29 | 2024-01-25 | 0.412 | 6,688 | +0 | 0.00% | 2,755 |
| 2024-01-26 | 2024-01-24 | 0.427 | 6,688 | +0 | 0.00% | 2,856 |
| 2024-01-25 | 2024-01-23 | 0.427 | 6,688 | +0 | 0.00% | 2,856 |
| 2024-01-24 | 2024-01-22 | 0.427 | 6,688 | +0 | 0.00% | 2,856 |
| 2024-01-23 | 2024-01-19 | 0.427 | 6,688 | +0 | 0.00% | 2,856 |
| 2024-01-22 | 2024-01-18 | 0.407 | 6,688 | +0 | 0.00% | 2,721 |
| 2024-01-19 | 2024-01-17 | 0.427 | 6,688 | +0 | 0.00% | 2,856 |
| 2024-01-18 | 2024-01-16 | 0.427 | 6,688 | +0 | 0.00% | 2,856 |
| 2024-01-17 | 2024-01-15 | 0.412 | 6,688 | +0 | 0.00% | 2,755 |
| 2024-01-16 | 2024-01-12 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2024-01-15 | 2024-01-11 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2024-01-12 | 2024-01-10 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2024-01-11 | 2024-01-09 | 0.447 | 6,688 | +0 | 0.00% | 2,990 |
| 2024-01-10 | 2024-01-08 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2024-01-09 | 2024-01-05 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2024-01-08 | 2024-01-04 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2024-01-05 | 2024-01-03 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2024-01-04 | 2024-01-02 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2024-01-03 | 2023-12-29 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2024-01-02 | 2023-12-28 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2023-12-29 | 2023-12-27 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2023-12-28 | 2023-12-22 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2023-12-27 | 2023-12-21 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2023-12-22 | 2023-12-20 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2023-12-21 | 2023-12-19 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2023-12-20 | 2023-12-18 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2023-12-19 | 2023-12-15 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2023-12-18 | 2023-12-14 | 0.457 | 6,688 | +0 | 0.00% | 3,057 |
| 2023-12-15 | 2023-12-13 | 0.452 | 6,688 | +0 | 0.00% | 3,024 |
| 2023-12-14 | 2023-12-12 | 0.452 | 6,688 | +0 | 0.00% | 3,024 |
| 2023-12-13 | 2023-12-11 | 0.462 | 6,688 | +0 | 0.00% | 3,091 |
| 2023-12-12 | 2023-12-08 | 0.467 | 6,688 | +0 | 0.00% | 3,125 |
| 2023-12-11 | 2023-12-07 | 0.467 | 6,688 | +0 | 0.00% | 3,125 |
| 2023-12-08 | 2023-12-06 | 0.462 | 6,688 | +0 | 0.00% | 3,091 |
| 2023-12-07 | 2023-12-05 | 0.472 | 6,688 | +0 | 0.00% | 3,158 |
| 2023-12-06 | 2023-12-04 | 0.482 | 6,688 | +0 | 0.00% | 3,225 |
| 2023-12-05 | 2023-12-01 | 0.472 | 6,688 | +0 | 0.00% | 3,158 |
| 2023-12-04 | 2023-11-30 | 0.457 | 6,688 | +0 | 0.00% | 3,057 |
| 2023-12-01 | 2023-11-29 | 0.457 | 6,688 | +0 | 0.00% | 3,057 |
| 2023-11-30 | 2023-11-28 | 0.462 | 6,688 | +0 | 0.00% | 3,091 |
| 2023-11-29 | 2023-11-27 | 0.452 | 6,688 | +0 | 0.00% | 3,024 |
| 2023-11-28 | 2023-11-24 | 0.472 | 6,688 | +0 | 0.00% | 3,158 |
| 2023-11-27 | 2023-11-23 | 0.452 | 6,688 | +0 | 0.00% | 3,024 |
| 2023-11-24 | 2023-11-22 | 0.452 | 6,688 | +0 | 0.00% | 3,024 |
| 2023-11-23 | 2023-11-21 | 0.462 | 6,688 | +0 | 0.00% | 3,091 |
| 2023-11-22 | 2023-11-20 | 0.452 | 6,688 | +0 | 0.00% | 3,024 |
| 2023-11-21 | 2023-11-17 | 0.457 | 6,688 | +0 | 0.00% | 3,057 |
| 2023-11-20 | 2023-11-16 | 0.452 | 6,688 | +0 | 0.00% | 3,024 |
| 2023-11-17 | 2023-11-15 | 0.462 | 6,688 | +0 | 0.00% | 3,091 |
| 2023-11-16 | 2023-11-14 | 0.462 | 6,688 | +0 | 0.00% | 3,091 |
| 2023-11-15 | 2023-11-13 | 0.477 | 6,688 | +0 | 0.00% | 3,192 |
| 2023-11-14 | 2023-11-10 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2023-11-13 | 2023-11-09 | 0.447 | 6,688 | +0 | 0.00% | 2,990 |
| 2023-11-10 | 2023-11-08 | 0.457 | 6,688 | +0 | 0.00% | 3,057 |
| 2023-11-09 | 2023-11-07 | 0.472 | 6,688 | +0 | 0.00% | 3,158 |
| 2023-11-08 | 2023-11-06 | 0.447 | 6,688 | +0 | 0.00% | 2,990 |
| 2023-11-07 | 2023-11-03 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2023-11-06 | 2023-11-02 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2023-11-03 | 2023-11-01 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2023-11-02 | 2023-10-31 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2023-11-01 | 2023-10-30 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2023-10-31 | 2023-10-27 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2023-10-30 | 2023-10-26 | 0.447 | 6,688 | +0 | 0.00% | 2,990 |
| 2023-10-27 | 2023-10-25 | 0.447 | 6,688 | +0 | 0.00% | 2,990 |
| 2023-10-26 | 2023-10-24 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2023-10-25 | 2023-10-20 | 0.452 | 6,688 | +0 | 0.00% | 3,024 |
| 2023-10-24 | 2023-10-19 | 0.447 | 6,688 | +0 | 0.00% | 2,990 |
| 2023-10-20 | 2023-10-18 | 0.447 | 6,688 | +0 | 0.00% | 2,990 |
| 2023-10-19 | 2023-10-17 | 0.447 | 6,688 | +0 | 0.00% | 2,990 |
| 2023-10-18 | 2023-10-16 | 0.452 | 6,688 | +0 | 0.00% | 3,024 |
| 2023-10-17 | 2023-10-13 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2023-10-16 | 2023-10-12 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2023-10-13 | 2023-10-11 | 0.427 | 6,688 | +0 | 0.00% | 2,856 |
| 2023-10-12 | 2023-10-10 | 0.427 | 6,688 | +0 | 0.00% | 2,856 |
| 2023-10-11 | 2023-10-09 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2023-10-10 | 2023-10-06 | 0.447 | 6,688 | +0 | 0.00% | 2,990 |
| 2023-10-09 | 2023-10-05 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2023-10-06 | 2023-10-04 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2023-10-05 | 2023-10-03 | 0.452 | 6,688 | +0 | 0.00% | 3,024 |
| 2023-10-04 | 2023-09-29 | 0.492 | 6,688 | +0 | 0.00% | 3,293 |
| 2023-10-03 | 2023-09-28 | 0.452 | 6,688 | +0 | 0.00% | 3,024 |
| 2023-09-29 | 2023-09-27 | 0.462 | 6,688 | +0 | 0.00% | 3,091 |
| 2023-09-28 | 2023-09-26 | 0.472 | 6,688 | +0 | 0.00% | 3,158 |
| 2023-09-27 | 2023-09-25 | 0.482 | 6,688 | +0 | 0.00% | 3,225 |
| 2023-09-26 | 2023-09-22 | 0.482 | 6,688 | +0 | 0.00% | 3,225 |
| 2023-09-25 | 2023-09-21 | 0.482 | 6,688 | +0 | 0.00% | 3,225 |
| 2023-09-22 | 2023-09-20 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2023-09-21 | 2023-09-19 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2023-09-20 | 2023-09-18 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2023-09-19 | 2023-09-15 | 0.543 | 6,688 | +0 | 0.00% | 3,629 |
| 2023-09-18 | 2023-09-14 | 0.487 | 6,688 | +0 | 0.00% | 3,259 |
| 2023-09-15 | 2023-09-13 | 0.492 | 6,688 | +0 | 0.00% | 3,293 |
| 2023-09-14 | 2023-09-12 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2023-09-13 | 2023-09-11 | 0.497 | 6,688 | +0 | 0.00% | 3,326 |
| 2023-09-12 | 2023-09-07 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2023-09-11 | 2023-09-06 | 0.472 | 6,688 | +0 | 0.00% | 3,158 |
| 2023-09-07 | 2023-09-05 | 0.482 | 6,688 | +0 | 0.00% | 3,225 |
| 2023-09-06 | 2023-09-04 | 0.487 | 6,688 | +0 | 0.00% | 3,259 |
| 2023-09-05 | 2023-08-31 | 0.482 | 6,688 | +0 | 0.00% | 3,225 |
| 2023-09-04 | 2023-08-30 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2023-08-31 | 2023-08-29 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2023-08-30 | 2023-08-28 | 0.487 | 6,688 | +0 | 0.00% | 3,259 |
| 2023-08-29 | 2023-08-25 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2023-08-28 | 2023-08-24 | 0.502 | 6,688 | +0 | 0.00% | 3,360 |
| 2023-08-25 | 2023-08-23 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2023-08-24 | 2023-08-22 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2023-08-23 | 2023-08-21 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2023-08-22 | 2023-08-18 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2023-08-21 | 2023-08-17 | 0.543 | 6,688 | +0 | 0.00% | 3,629 |
| 2023-08-18 | 2023-08-16 | 0.543 | 6,688 | +0 | 0.00% | 3,629 |
| 2023-08-17 | 2023-08-15 | 0.563 | 6,688 | +0 | 0.00% | 3,763 |
| 2023-08-16 | 2023-08-14 | 0.583 | 6,688 | +0 | 0.00% | 3,897 |
| 2023-08-15 | 2023-08-11 | 0.643 | 6,688 | +0 | 0.00% | 4,301 |
| 2023-08-14 | 2023-08-10 | 0.653 | 6,688 | +0 | 0.00% | 4,368 |
| 2023-08-11 | 2023-08-09 | 0.663 | 6,688 | +0 | 0.00% | 4,435 |
| 2023-08-10 | 2023-08-08 | 0.673 | 6,688 | +0 | 0.00% | 4,502 |
| 2023-08-09 | 2023-08-07 | 0.673 | 6,688 | +0 | 0.00% | 4,502 |
| 2023-08-08 | 2023-08-04 | 0.683 | 6,688 | +0 | 0.00% | 4,569 |
| 2023-08-07 | 2023-08-03 | 0.683 | 6,688 | +0 | 0.00% | 4,569 |
| 2023-08-04 | 2023-08-02 | 0.723 | 6,688 | +0 | 0.00% | 4,838 |
| 2023-08-03 | 2023-08-01 | 0.733 | 6,688 | +0 | 0.00% | 4,905 |
| 2023-08-02 | 2023-07-31 | 0.764 | 6,688 | +0 | 0.00% | 5,107 |
| 2023-08-01 | 2023-07-28 | 0.623 | 6,688 | +0 | 0.00% | 4,166 |
| 2023-07-31 | 2023-07-27 | 0.623 | 6,688 | +0 | 0.00% | 4,166 |
| 2023-07-28 | 2023-07-26 | 0.623 | 6,688 | +0 | 0.00% | 4,166 |
| 2023-07-27 | 2023-07-25 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2023-07-26 | 2023-07-24 | 0.563 | 6,688 | +0 | 0.00% | 3,763 |
| 2023-07-25 | 2023-07-21 | 0.583 | 6,688 | +0 | 0.00% | 3,897 |
| 2023-07-24 | 2023-07-20 | 0.583 | 6,688 | +0 | 0.00% | 3,897 |
| 2023-07-21 | 2023-07-19 | 0.583 | 6,688 | +0 | 0.00% | 3,897 |
| 2023-07-20 | 2023-07-18 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2023-07-19 | 2023-07-14 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2023-07-18 | 2023-07-13 | 0.583 | 6,688 | +0 | 0.00% | 3,897 |
| 2023-07-14 | 2023-07-12 | 0.563 | 6,688 | +0 | 0.00% | 3,763 |
| 2023-07-13 | 2023-07-11 | 0.573 | 6,688 | +0 | 0.00% | 3,830 |
| 2023-07-12 | 2023-07-10 | 0.583 | 6,688 | +0 | 0.00% | 3,897 |
| 2023-07-11 | 2023-07-07 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2023-07-10 | 2023-07-06 | 0.613 | 6,688 | +0 | 0.00% | 4,099 |
| 2023-07-07 | 2023-07-05 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2023-07-06 | 2023-07-04 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2023-07-05 | 2023-07-03 | 0.623 | 6,688 | +0 | 0.00% | 4,166 |
| 2023-07-04 | 2023-06-30 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2023-07-03 | 2023-06-29 | 0.623 | 6,688 | +0 | 0.00% | 4,166 |
| 2023-06-30 | 2023-06-28 | 0.643 | 6,688 | +0 | 0.00% | 4,301 |
| 2023-06-29 | 2023-06-27 | 0.633 | 6,688 | +0 | 0.00% | 4,233 |
| 2023-06-28 | 2023-06-26 | 0.593 | 6,688 | +0 | 0.00% | 3,965 |
| 2023-06-27 | 2023-06-23 | 0.593 | 6,688 | +0 | 0.00% | 3,965 |
| 2023-06-26 | 2023-06-21 | 0.593 | 6,688 | +0 | 0.00% | 3,965 |
| 2023-06-23 | 2023-06-20 | 0.593 | 6,688 | +0 | 0.00% | 3,965 |
| 2023-06-21 | 2023-06-19 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2023-06-20 | 2023-06-16 | 0.583 | 6,688 | +0 | 0.00% | 3,897 |
| 2023-06-19 | 2023-06-15 | 0.593 | 6,688 | +0 | 0.00% | 3,965 |
| 2023-06-16 | 2023-06-14 | 0.593 | 6,688 | +0 | 0.00% | 3,965 |
| 2023-06-15 | 2023-06-13 | 0.593 | 6,688 | +0 | 0.00% | 3,965 |
| 2023-06-14 | 2023-06-12 | 0.563 | 6,688 | +0 | 0.00% | 3,763 |
| 2023-06-13 | 2023-06-09 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2023-06-12 | 2023-06-08 | 0.593 | 6,688 | +0 | 0.00% | 3,965 |
| 2023-06-09 | 2023-06-07 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2023-06-08 | 2023-06-06 | 0.593 | 6,688 | +0 | 0.00% | 3,965 |
| 2023-06-07 | 2023-06-05 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2023-06-06 | 2023-06-02 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2023-06-05 | 2023-06-01 | 0.583 | 6,688 | +0 | 0.00% | 3,897 |
| 2023-06-02 | 2023-05-31 | 0.683 | 6,688 | +0 | 0.00% | 4,569 |
| 2023-06-01 | 2023-05-30 | 0.613 | 6,688 | +0 | 0.00% | 4,099 |
| 2023-05-31 | 2023-05-29 | 0.477 | 6,688 | +0 | 0.00% | 3,192 |
| 2023-05-30 | 2023-05-25 | 0.452 | 6,688 | +0 | 0.00% | 3,024 |
| 2023-05-29 | 2023-05-24 | 0.457 | 6,688 | +0 | 0.00% | 3,057 |
| 2023-05-25 | 2023-05-23 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2023-05-24 | 2023-05-22 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2023-05-23 | 2023-05-19 | 0.417 | 6,688 | +0 | 0.00% | 2,789 |
| 2023-05-22 | 2023-05-18 | 0.397 | 6,688 | +0 | 0.00% | 2,654 |
| 2023-05-19 | 2023-05-17 | 0.392 | 6,688 | +0 | 0.00% | 2,621 |
| 2023-05-18 | 2023-05-16 | 0.377 | 6,688 | +0 | 0.00% | 2,520 |
| 2023-05-17 | 2023-05-15 | 0.377 | 6,688 | +0 | 0.00% | 2,520 |
| 2023-05-16 | 2023-05-12 | 0.377 | 6,688 | +0 | 0.00% | 2,520 |
| 2023-05-15 | 2023-05-11 | 0.382 | 6,688 | +0 | 0.00% | 2,554 |
| 2023-05-12 | 2023-05-10 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2023-05-11 | 2023-05-09 | 0.382 | 6,688 | +0 | 0.00% | 2,554 |
| 2023-05-10 | 2023-05-08 | 0.382 | 6,688 | +0 | 0.00% | 2,554 |
| 2023-05-09 | 2023-05-05 | 0.392 | 6,688 | +0 | 0.00% | 2,621 |
| 2023-05-08 | 2023-05-04 | 0.392 | 6,688 | +0 | 0.00% | 2,621 |
| 2023-05-05 | 2023-05-03 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2023-05-04 | 2023-05-02 | 0.367 | 6,688 | +0 | 0.00% | 2,453 |
| 2023-05-03 | 2023-04-28 | 0.367 | 6,688 | +0 | 0.00% | 2,453 |
| 2023-05-02 | 2023-04-27 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2023-04-28 | 2023-04-26 | 0.367 | 6,688 | +0 | 0.00% | 2,453 |
| 2023-04-27 | 2023-04-25 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2023-04-26 | 2023-04-24 | 0.382 | 6,688 | +0 | 0.00% | 2,554 |
| 2023-04-25 | 2023-04-21 | 0.377 | 6,688 | +0 | 0.00% | 2,520 |
| 2023-04-24 | 2023-04-20 | 0.377 | 6,688 | +0 | 0.00% | 2,520 |
| 2023-04-21 | 2023-04-19 | 0.377 | 6,688 | +0 | 0.00% | 2,520 |
| 2023-04-20 | 2023-04-18 | 0.367 | 6,688 | +0 | 0.00% | 2,453 |
| 2023-04-19 | 2023-04-17 | 0.362 | 6,688 | +0 | 0.00% | 2,419 |
| 2023-04-18 | 2023-04-14 | 0.382 | 6,688 | +0 | 0.00% | 2,554 |
| 2023-04-17 | 2023-04-13 | 0.382 | 6,688 | +0 | 0.00% | 2,554 |
| 2023-04-14 | 2023-04-12 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2023-04-13 | 2023-04-11 | 0.392 | 6,688 | +0 | 0.00% | 2,621 |
| 2023-04-12 | 2023-04-06 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2023-04-11 | 2023-04-04 | 0.362 | 6,688 | +0 | 0.00% | 2,419 |
| 2023-04-06 | 2023-04-03 | 0.357 | 6,688 | +0 | 0.00% | 2,386 |
| 2023-04-04 | 2023-03-31 | 0.362 | 6,688 | +0 | 0.00% | 2,419 |
| 2023-04-03 | 2023-03-30 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2023-03-31 | 2023-03-29 | 0.377 | 6,688 | +0 | 0.00% | 2,520 |
| 2023-03-30 | 2023-03-28 | 0.397 | 6,688 | +0 | 0.00% | 2,654 |
| 2023-03-29 | 2023-03-27 | 0.422 | 6,688 | +0 | 0.00% | 2,822 |
| 2023-03-28 | 2023-03-24 | 0.402 | 6,688 | +0 | 0.00% | 2,688 |
| 2023-03-27 | 2023-03-23 | 0.402 | 6,688 | +0 | 0.00% | 2,688 |
| 2023-03-24 | 2023-03-22 | 0.422 | 6,688 | +0 | 0.00% | 2,822 |
| 2023-03-23 | 2023-03-21 | 0.397 | 6,688 | +0 | 0.00% | 2,654 |
| 2023-03-22 | 2023-03-20 | 0.407 | 6,688 | +0 | 0.00% | 2,721 |
| 2023-03-21 | 2023-03-17 | 0.402 | 6,688 | +0 | 0.00% | 2,688 |
| 2023-03-20 | 2023-03-16 | 0.402 | 6,688 | +0 | 0.00% | 2,688 |
| 2023-03-17 | 2023-03-15 | 0.397 | 6,688 | +0 | 0.00% | 2,654 |
| 2023-03-16 | 2023-03-14 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2023-03-15 | 2023-03-13 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2023-03-14 | 2023-03-10 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2023-03-13 | 2023-03-09 | 0.427 | 6,688 | +0 | 0.00% | 2,856 |
| 2023-03-10 | 2023-03-08 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2023-03-09 | 2023-03-07 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2023-03-08 | 2023-03-06 | 0.422 | 6,688 | +0 | 0.00% | 2,822 |
| 2023-03-07 | 2023-03-03 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2023-03-06 | 2023-03-02 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2023-03-03 | 2023-03-01 | 0.452 | 6,688 | +0 | 0.00% | 3,024 |
| 2023-03-02 | 2023-02-28 | 0.422 | 6,688 | +0 | 0.00% | 2,822 |
| 2023-03-01 | 2023-02-27 | 0.452 | 6,688 | +0 | 0.00% | 3,024 |
| 2023-02-28 | 2023-02-24 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2023-02-27 | 2023-02-23 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2023-02-24 | 2023-02-22 | 0.417 | 6,688 | +0 | 0.00% | 2,789 |
| 2023-02-23 | 2023-02-21 | 0.417 | 6,688 | +0 | 0.00% | 2,789 |
| 2023-02-22 | 2023-02-20 | 0.417 | 6,688 | +0 | 0.00% | 2,789 |
| 2023-02-21 | 2023-02-17 | 0.412 | 6,688 | +0 | 0.00% | 2,755 |
| 2023-02-20 | 2023-02-16 | 0.407 | 6,688 | +0 | 0.00% | 2,721 |
| 2023-02-17 | 2023-02-15 | 0.407 | 6,688 | +0 | 0.00% | 2,721 |
| 2023-02-16 | 2023-02-14 | 0.407 | 6,688 | +0 | 0.00% | 2,721 |
| 2023-02-15 | 2023-02-13 | 0.427 | 6,688 | +0 | 0.00% | 2,856 |
| 2023-02-14 | 2023-02-10 | 0.402 | 6,688 | +0 | 0.00% | 2,688 |
| 2023-02-13 | 2023-02-09 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2023-02-10 | 2023-02-08 | 0.402 | 6,688 | +0 | 0.00% | 2,688 |
| 2023-02-09 | 2023-02-07 | 0.422 | 6,688 | +0 | 0.00% | 2,822 |
| 2023-02-08 | 2023-02-06 | 0.422 | 6,688 | +0 | 0.00% | 2,822 |
| 2023-02-07 | 2023-02-03 | 0.427 | 6,688 | +0 | 0.00% | 2,856 |
| 2023-02-06 | 2023-02-02 | 0.427 | 6,688 | +0 | 0.00% | 2,856 |
| 2023-02-03 | 2023-02-01 | 0.412 | 6,688 | +0 | 0.00% | 2,755 |
| 2023-02-02 | 2023-01-31 | 0.427 | 6,688 | +0 | 0.00% | 2,856 |
| 2023-02-01 | 2023-01-30 | 0.452 | 6,688 | +0 | 0.00% | 3,024 |
| 2023-01-31 | 2023-01-27 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2023-01-30 | 2023-01-26 | 0.437 | 6,688 | +0 | 0.00% | 2,923 |
| 2023-01-27 | 2023-01-20 | 0.382 | 6,688 | +0 | 0.00% | 2,554 |
| 2023-01-26 | 2023-01-19 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2023-01-20 | 2023-01-18 | 0.387 | 6,688 | +0 | 0.00% | 2,587 |
| 2023-01-19 | 2023-01-17 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2023-01-18 | 2023-01-16 | 0.377 | 6,688 | +0 | 0.00% | 2,520 |
| 2023-01-17 | 2023-01-13 | 0.362 | 6,688 | +0 | 0.00% | 2,419 |
| 2023-01-16 | 2023-01-12 | 0.362 | 6,688 | +0 | 0.00% | 2,419 |
| 2023-01-13 | 2023-01-11 | 0.362 | 6,688 | +0 | 0.00% | 2,419 |
| 2023-01-12 | 2023-01-10 | 0.362 | 6,688 | +0 | 0.00% | 2,419 |
| 2023-01-11 | 2023-01-09 | 0.362 | 6,688 | +0 | 0.00% | 2,419 |
| 2023-01-10 | 2023-01-06 | 0.367 | 6,688 | +0 | 0.00% | 2,453 |
| 2023-01-09 | 2023-01-05 | 0.357 | 6,688 | +0 | 0.00% | 2,386 |
| 2023-01-06 | 2023-01-04 | 0.362 | 6,688 | +0 | 0.00% | 2,419 |
| 2023-01-05 | 2023-01-03 | 0.367 | 6,688 | +0 | 0.00% | 2,453 |
| 2023-01-04 | 2022-12-30 | 0.367 | 6,688 | +0 | 0.00% | 2,453 |
| 2023-01-03 | 2022-12-29 | 0.357 | 6,688 | +0 | 0.00% | 2,386 |
| 2022-12-30 | 2022-12-28 | 0.357 | 6,688 | +0 | 0.00% | 2,386 |
| 2022-12-29 | 2022-12-23 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2022-12-28 | 2022-12-22 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2022-12-23 | 2022-12-21 | 0.367 | 6,688 | +0 | 0.00% | 2,453 |
| 2022-12-22 | 2022-12-20 | 0.362 | 6,688 | +0 | 0.00% | 2,419 |
| 2022-12-21 | 2022-12-19 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2022-12-20 | 2022-12-16 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2022-12-19 | 2022-12-15 | 0.362 | 6,688 | +0 | 0.00% | 2,419 |
| 2022-12-16 | 2022-12-14 | 0.357 | 6,688 | +0 | 0.00% | 2,386 |
| 2022-12-15 | 2022-12-13 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2022-12-14 | 2022-12-12 | 0.377 | 6,688 | +0 | 0.00% | 2,520 |
| 2022-12-13 | 2022-12-09 | 0.397 | 6,688 | +0 | 0.00% | 2,654 |
| 2022-12-12 | 2022-12-08 | 0.392 | 6,688 | +0 | 0.00% | 2,621 |
| 2022-12-09 | 2022-12-07 | 0.407 | 6,688 | +0 | 0.00% | 2,721 |
| 2022-12-08 | 2022-12-06 | 0.392 | 6,688 | +0 | 0.00% | 2,621 |
| 2022-12-07 | 2022-12-05 | 0.377 | 6,688 | +0 | 0.00% | 2,520 |
| 2022-12-06 | 2022-12-02 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2022-12-05 | 2022-12-01 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2022-12-02 | 2022-11-30 | 0.357 | 6,688 | +0 | 0.00% | 2,386 |
| 2022-12-01 | 2022-11-29 | 0.357 | 6,688 | +0 | 0.00% | 2,386 |
| 2022-11-30 | 2022-11-28 | 0.367 | 6,688 | +0 | 0.00% | 2,453 |
| 2022-11-29 | 2022-11-25 | 0.357 | 6,688 | +0 | 0.00% | 2,386 |
| 2022-11-28 | 2022-11-24 | 0.357 | 6,688 | +0 | 0.00% | 2,386 |
| 2022-11-25 | 2022-11-23 | 0.367 | 6,688 | +0 | 0.00% | 2,453 |
| 2022-11-24 | 2022-11-22 | 0.357 | 6,688 | +0 | 0.00% | 2,386 |
| 2022-11-23 | 2022-11-21 | 0.352 | 6,688 | +0 | 0.00% | 2,352 |
| 2022-11-22 | 2022-11-18 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2022-11-21 | 2022-11-17 | 0.357 | 6,688 | +0 | 0.00% | 2,386 |
| 2022-11-18 | 2022-11-16 | 0.377 | 6,688 | +0 | 0.00% | 2,520 |
| 2022-11-17 | 2022-11-15 | 0.362 | 6,688 | +0 | 0.00% | 2,419 |
| 2022-11-16 | 2022-11-14 | 0.362 | 6,688 | +0 | 0.00% | 2,419 |
| 2022-11-15 | 2022-11-11 | 0.382 | 6,688 | +0 | 0.00% | 2,554 |
| 2022-11-14 | 2022-11-10 | 0.367 | 6,688 | +0 | 0.00% | 2,453 |
| 2022-11-11 | 2022-11-09 | 0.362 | 6,688 | +0 | 0.00% | 2,419 |
| 2022-11-10 | 2022-11-08 | 0.352 | 6,688 | +0 | 0.00% | 2,352 |
| 2022-11-09 | 2022-11-07 | 0.352 | 6,688 | +0 | 0.00% | 2,352 |
| 2022-11-08 | 2022-11-04 | 0.357 | 6,688 | +0 | 0.00% | 2,386 |
| 2022-11-07 | 2022-11-03 | 0.362 | 6,688 | +0 | 0.00% | 2,419 |
| 2022-11-04 | 2022-11-02 | 0.357 | 6,688 | +0 | 0.00% | 2,386 |
| 2022-11-03 | 2022-11-01 | 0.367 | 6,688 | +0 | 0.00% | 2,453 |
| 2022-11-02 | 2022-10-31 | 0.367 | 6,688 | +0 | 0.00% | 2,453 |
| 2022-11-01 | 2022-10-28 | 0.367 | 6,688 | +0 | 0.00% | 2,453 |
| 2022-10-31 | 2022-10-27 | 0.367 | 6,688 | +0 | 0.00% | 2,453 |
| 2022-10-28 | 2022-10-26 | 0.352 | 6,688 | +0 | 0.00% | 2,352 |
| 2022-10-27 | 2022-10-25 | 0.352 | 6,688 | +0 | 0.00% | 2,352 |
| 2022-10-26 | 2022-10-24 | 0.357 | 6,688 | +0 | 0.00% | 2,386 |
| 2022-10-25 | 2022-10-21 | 0.377 | 6,688 | +0 | 0.00% | 2,520 |
| 2022-10-24 | 2022-10-20 | 0.352 | 6,688 | +0 | 0.00% | 2,352 |
| 2022-10-21 | 2022-10-19 | 0.352 | 6,688 | +0 | 0.00% | 2,352 |
| 2022-10-20 | 2022-10-18 | 0.377 | 6,688 | +0 | 0.00% | 2,520 |
| 2022-10-19 | 2022-10-17 | 0.377 | 6,688 | +0 | 0.00% | 2,520 |
| 2022-10-18 | 2022-10-14 | 0.357 | 6,688 | +0 | 0.00% | 2,386 |
| 2022-10-17 | 2022-10-13 | 0.357 | 6,688 | +0 | 0.00% | 2,386 |
| 2022-10-14 | 2022-10-12 | 0.357 | 6,688 | +0 | 0.00% | 2,386 |
| 2022-10-13 | 2022-10-11 | 0.377 | 6,688 | +0 | 0.00% | 2,520 |
| 2022-10-12 | 2022-10-10 | 0.387 | 6,688 | +0 | 0.00% | 2,587 |
| 2022-10-11 | 2022-10-07 | 0.387 | 6,688 | +0 | 0.00% | 2,587 |
| 2022-10-10 | 2022-10-06 | 0.387 | 6,688 | +0 | 0.00% | 2,587 |
| 2022-10-07 | 2022-10-05 | 0.387 | 6,688 | +0 | 0.00% | 2,587 |
| 2022-10-06 | 2022-10-03 | 0.352 | 6,688 | +0 | 0.00% | 2,352 |
| 2022-10-05 | 2022-09-30 | 0.352 | 6,688 | +0 | 0.00% | 2,352 |
| 2022-10-03 | 2022-09-29 | 0.352 | 6,688 | +0 | 0.00% | 2,352 |
| 2022-09-30 | 2022-09-28 | 0.352 | 6,688 | +0 | 0.00% | 2,352 |
| 2022-09-29 | 2022-09-27 | 0.387 | 6,688 | +0 | 0.00% | 2,587 |
| 2022-09-28 | 2022-09-26 | 0.387 | 6,688 | +0 | 0.00% | 2,587 |
| 2022-09-27 | 2022-09-23 | 0.377 | 6,688 | +0 | 0.00% | 2,520 |
| 2022-09-26 | 2022-09-22 | 0.407 | 6,688 | +0 | 0.00% | 2,721 |
| 2022-09-23 | 2022-09-21 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2022-09-22 | 2022-09-20 | 0.392 | 6,688 | +0 | 0.00% | 2,621 |
| 2022-09-21 | 2022-09-19 | 0.387 | 6,688 | +0 | 0.00% | 2,587 |
| 2022-09-20 | 2022-09-16 | 0.382 | 6,688 | +0 | 0.00% | 2,554 |
| 2022-09-19 | 2022-09-15 | 0.412 | 6,688 | +0 | 0.00% | 2,755 |
| 2022-09-16 | 2022-09-14 | 0.407 | 6,688 | +0 | 0.00% | 2,721 |
| 2022-09-15 | 2022-09-13 | 0.382 | 6,688 | +0 | 0.00% | 2,554 |
| 2022-09-14 | 2022-09-09 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2022-09-13 | 2022-09-08 | 0.397 | 6,688 | +0 | 0.00% | 2,654 |
| 2022-09-09 | 2022-09-07 | 0.382 | 6,688 | +0 | 0.00% | 2,554 |
| 2022-09-08 | 2022-09-06 | 0.382 | 6,688 | +0 | 0.00% | 2,554 |
| 2022-09-07 | 2022-09-05 | 0.407 | 6,688 | +0 | 0.00% | 2,721 |
| 2022-09-06 | 2022-09-02 | 0.412 | 6,688 | +0 | 0.00% | 2,755 |
| 2022-09-05 | 2022-09-01 | 0.397 | 6,688 | +0 | 0.00% | 2,654 |
| 2022-09-02 | 2022-08-31 | 0.427 | 6,688 | +0 | 0.00% | 2,856 |
| 2022-09-01 | 2022-08-30 | 0.432 | 6,688 | +0 | 0.00% | 2,889 |
| 2022-08-31 | 2022-08-29 | 0.457 | 6,688 | +0 | 0.00% | 3,057 |
| 2022-08-30 | 2022-08-26 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2022-08-29 | 2022-08-25 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2022-08-26 | 2022-08-24 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2022-08-25 | 2022-08-23 | 0.442 | 6,688 | +0 | 0.00% | 2,957 |
| 2022-08-24 | 2022-08-22 | 0.422 | 6,688 | +0 | 0.00% | 2,822 |
| 2022-08-23 | 2022-08-19 | 0.362 | 6,688 | +0 | 0.00% | 2,419 |
| 2022-08-22 | 2022-08-18 | 0.327 | 6,688 | +0 | 0.00% | 2,184 |
| 2022-08-19 | 2022-08-17 | 0.372 | 6,688 | +0 | 0.00% | 2,486 |
| 2022-08-18 | 2022-08-16 | 0.402 | 6,688 | +0 | 0.00% | 2,688 |
| 2022-08-17 | 2022-08-15 | 0.402 | 6,688 | +0 | 0.00% | 2,688 |
| 2022-08-16 | 2022-08-12 | 0.427 | 6,688 | +0 | 0.00% | 2,856 |
| 2022-08-15 | 2022-08-11 | 0.422 | 6,688 | +0 | 0.00% | 2,822 |
| 2022-08-12 | 2022-08-10 | 0.462 | 6,688 | +0 | 0.00% | 3,091 |
| 2022-08-11 | 2022-08-09 | 0.477 | 6,688 | +0 | 0.00% | 3,192 |
| 2022-08-10 | 2022-08-08 | 0.462 | 6,688 | +0 | 0.00% | 3,091 |
| 2022-08-09 | 2022-08-05 | 0.462 | 6,688 | +0 | 0.00% | 3,091 |
| 2022-08-08 | 2022-08-04 | 0.477 | 6,688 | +0 | 0.00% | 3,192 |
| 2022-08-05 | 2022-08-03 | 0.477 | 6,688 | +0 | 0.00% | 3,192 |
| 2022-08-04 | 2022-08-02 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2022-08-03 | 2022-08-01 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2022-08-02 | 2022-07-29 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2022-08-01 | 2022-07-28 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2022-07-29 | 2022-07-27 | 0.512 | 6,688 | +0 | 0.00% | 3,427 |
| 2022-07-28 | 2022-07-26 | 0.553 | 6,688 | +0 | 0.00% | 3,696 |
| 2022-07-27 | 2022-07-25 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2022-07-26 | 2022-07-22 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2022-07-25 | 2022-07-21 | 0.522 | 6,688 | +0 | 0.00% | 3,494 |
| 2022-07-22 | 2022-07-20 | 0.543 | 6,688 | +0 | 0.00% | 3,629 |
| 2022-07-21 | 2022-07-19 | 0.543 | 6,688 | +0 | 0.00% | 3,629 |
| 2022-07-20 | 2022-07-18 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2022-07-19 | 2022-07-15 | 0.553 | 6,688 | +0 | 0.00% | 3,696 |
| 2022-07-18 | 2022-07-14 | 0.573 | 6,688 | +0 | 0.00% | 3,830 |
| 2022-07-15 | 2022-07-13 | 0.593 | 6,688 | +0 | 0.00% | 3,965 |
| 2022-07-14 | 2022-07-12 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2022-07-13 | 2022-07-11 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2022-07-12 | 2022-07-08 | 0.553 | 6,688 | +0 | 0.00% | 3,696 |
| 2022-07-11 | 2022-07-07 | 0.573 | 6,688 | +0 | 0.00% | 3,830 |
| 2022-07-08 | 2022-07-06 | 0.583 | 6,688 | +0 | 0.00% | 3,897 |
| 2022-07-07 | 2022-07-05 | 0.583 | 6,688 | +0 | 0.00% | 3,897 |
| 2022-07-06 | 2022-07-04 | 0.583 | 6,688 | +0 | 0.00% | 3,897 |
| 2022-07-05 | 2022-06-30 | 0.583 | 6,688 | +0 | 0.00% | 3,897 |
| 2022-07-04 | 2022-06-29 | 0.583 | 6,688 | +0 | 0.00% | 3,897 |
| 2022-06-30 | 2022-06-28 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2022-06-29 | 2022-06-27 | 0.613 | 6,688 | +0 | 0.00% | 4,099 |
| 2022-06-28 | 2022-06-24 | 0.623 | 6,688 | +0 | 0.00% | 4,166 |
| 2022-06-27 | 2022-06-23 | 0.653 | 6,688 | +0 | 0.00% | 4,368 |
| 2022-06-24 | 2022-06-22 | 0.643 | 6,688 | +0 | 0.00% | 4,301 |
| 2022-06-23 | 2022-06-21 | 0.653 | 6,688 | +0 | 0.00% | 4,368 |
| 2022-06-22 | 2022-06-20 | 0.613 | 6,688 | +0 | 0.00% | 4,099 |
| 2022-06-21 | 2022-06-17 | 0.593 | 6,688 | +0 | 0.00% | 3,965 |
| 2022-06-20 | 2022-06-16 | 0.633 | 6,688 | +0 | 0.00% | 4,233 |
| 2022-06-17 | 2022-06-15 | 0.603 | 6,688 | +0 | 0.00% | 4,032 |
| 2022-06-16 | 2022-06-14 | 0.643 | 6,688 | +0 | 0.00% | 4,301 |
| 2022-06-15 | 2022-06-13 | 0.643 | 6,688 | +0 | 0.00% | 4,301 |
| 2022-06-14 | 2022-06-10 | 0.623 | 6,688 | +0 | 0.00% | 4,166 |
| 2022-06-13 | 2022-06-09 | 0.653 | 6,688 | +0 | 0.00% | 4,368 |
| 2022-06-10 | 2022-06-08 | 0.653 | 6,688 | +0 | 0.00% | 4,368 |
| 2022-06-09 | 2022-06-07 | 0.683 | 6,688 | +0 | 0.00% | 4,569 |
| 2022-06-08 | 2022-06-06 | 0.673 | 6,688 | +0 | 0.00% | 4,502 |
| 2022-06-07 | 2022-06-02 | 0.673 | 6,688 | +0 | 0.00% | 4,502 |
| 2022-06-06 | 2022-06-01 | 0.673 | 6,688 | +0 | 0.00% | 4,502 |
| 2022-06-02 | 2022-05-31 | 0.673 | 6,688 | +0 | 0.00% | 4,502 |
| 2022-06-01 | 2022-05-30 | 0.663 | 6,688 | +0 | 0.00% | 4,435 |
| 2022-05-31 | 2022-05-27 | 0.693 | 6,688 | +0 | 0.00% | 4,637 |
| 2022-05-30 | 2022-05-26 | 0.713 | 6,688 | +0 | 0.00% | 4,771 |
| 2022-05-27 | 2022-05-25 | 0.713 | 6,688 | +0 | 0.00% | 4,771 |
| 2022-05-26 | 2022-05-24 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2022-05-25 | 2022-05-23 | 0.723 | 6,688 | +0 | 0.00% | 4,838 |
| 2022-05-24 | 2022-05-20 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2022-05-23 | 2022-05-19 | 0.713 | 6,688 | +0 | 0.00% | 4,771 |
| 2022-05-20 | 2022-05-18 | 0.733 | 6,688 | +0 | 0.00% | 4,905 |
| 2022-05-19 | 2022-05-17 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2022-05-18 | 2022-05-16 | 0.733 | 6,688 | +0 | 0.00% | 4,905 |
| 2022-05-17 | 2022-05-13 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2022-05-16 | 2022-05-12 | 0.693 | 6,688 | +0 | 0.00% | 4,637 |
| 2022-05-13 | 2022-05-11 | 0.733 | 6,688 | +0 | 0.00% | 4,905 |
| 2022-05-12 | 2022-05-10 | 0.744 | 6,688 | +0 | 0.00% | 4,973 |
| 2022-05-11 | 2022-05-06 | 0.804 | 6,688 | +0 | 0.00% | 5,376 |
| 2022-05-10 | 2022-05-05 | 0.784 | 6,688 | +0 | 0.00% | 5,241 |
| 2022-05-06 | 2022-05-04 | 0.834 | 6,688 | +0 | 0.00% | 5,577 |
| 2022-05-05 | 2022-05-03 | 0.804 | 6,688 | +0 | 0.00% | 5,376 |
| 2022-05-04 | 2022-04-29 | 0.774 | 6,688 | +0 | 0.00% | 5,174 |
| 2022-05-03 | 2022-04-28 | 0.784 | 6,688 | +0 | 0.00% | 5,241 |
| 2022-04-29 | 2022-04-27 | 0.784 | 6,688 | +0 | 0.00% | 5,241 |
| 2022-04-28 | 2022-04-26 | 0.784 | 6,688 | +0 | 0.00% | 5,241 |
| 2022-04-27 | 2022-04-25 | 0.723 | 6,688 | +0 | 0.00% | 4,838 |
| 2022-04-26 | 2022-04-22 | 0.814 | 6,688 | +0 | 0.00% | 5,443 |
| 2022-04-25 | 2022-04-21 | 0.804 | 6,688 | +0 | 0.00% | 5,376 |
| 2022-04-22 | 2022-04-20 | 0.824 | 6,688 | +0 | 0.00% | 5,510 |
| 2022-04-21 | 2022-04-19 | 0.824 | 6,688 | +0 | 0.00% | 5,510 |
| 2022-04-20 | 2022-04-14 | 0.784 | 6,688 | +0 | 0.00% | 5,241 |
| 2022-04-19 | 2022-04-13 | 0.824 | 6,688 | +0 | 0.00% | 5,510 |
| 2022-04-14 | 2022-04-12 | 0.814 | 6,688 | +0 | 0.00% | 5,443 |
| 2022-04-13 | 2022-04-11 | 0.844 | 6,688 | +0 | 0.00% | 5,645 |
| 2022-04-12 | 2022-04-08 | 0.894 | 6,688 | +0 | 0.00% | 5,981 |
| 2022-04-11 | 2022-04-07 | 0.884 | 6,688 | +0 | 0.00% | 5,913 |
| 2022-04-08 | 2022-04-06 | 0.884 | 6,688 | +0 | 0.00% | 5,913 |
| 2022-04-07 | 2022-04-04 | 0.874 | 6,688 | +0 | 0.00% | 5,846 |
| 2022-04-06 | 2022-04-01 | 0.894 | 6,688 | +0 | 0.00% | 5,981 |
| 2022-04-04 | 2022-03-31 | 0.894 | 6,688 | +0 | 0.00% | 5,981 |
| 2022-04-01 | 2022-03-30 | 0.884 | 6,688 | +0 | 0.00% | 5,913 |
| 2022-03-31 | 2022-03-29 | 0.884 | 6,688 | +0 | 0.00% | 5,913 |
| 2022-03-30 | 2022-03-28 | 0.894 | 6,688 | +0 | 0.00% | 5,981 |
| 2022-03-29 | 2022-03-25 | 0.894 | 6,688 | +0 | 0.00% | 5,981 |
| 2022-03-28 | 2022-03-24 | 0.814 | 6,688 | +0 | 0.00% | 5,443 |
| 2022-03-25 | 2022-03-23 | 0.814 | 6,688 | +0 | 0.00% | 5,443 |
| 2022-03-24 | 2022-03-22 | 0.804 | 6,688 | +0 | 0.00% | 5,376 |
| 2022-03-23 | 2022-03-21 | 0.804 | 6,688 | +0 | 0.00% | 5,376 |
| 2022-03-22 | 2022-03-18 | 0.814 | 6,688 | +0 | 0.00% | 5,443 |
| 2022-03-21 | 2022-03-17 | 0.794 | 6,688 | +0 | 0.00% | 5,309 |
| 2022-03-18 | 2022-03-16 | 0.784 | 6,688 | +0 | 0.00% | 5,241 |
| 2022-03-17 | 2022-03-15 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2022-03-16 | 2022-03-14 | 0.774 | 6,688 | +0 | 0.00% | 5,174 |
| 2022-03-15 | 2022-03-11 | 0.764 | 6,688 | +0 | 0.00% | 5,107 |
| 2022-03-14 | 2022-03-10 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2022-03-11 | 2022-03-09 | 0.733 | 6,688 | +0 | 0.00% | 4,905 |
| 2022-03-10 | 2022-03-08 | 0.533 | 6,688 | +0 | 0.00% | 3,561 |
| 2022-03-09 | 2022-03-07 | 0.713 | 6,688 | +0 | 0.00% | 4,771 |
| 2022-03-08 | 2022-03-04 | 0.713 | 6,688 | +0 | 0.00% | 4,771 |
| 2022-03-07 | 2022-03-03 | 0.713 | 6,688 | +0 | 0.00% | 4,771 |
| 2022-03-04 | 2022-03-02 | 0.713 | 6,688 | +0 | 0.00% | 4,771 |
| 2022-03-03 | 2022-03-01 | 0.733 | 6,688 | +0 | 0.00% | 4,905 |
| 2022-03-02 | 2022-02-28 | 0.723 | 6,688 | +0 | 0.00% | 4,838 |
| 2022-03-01 | 2022-02-25 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2022-02-28 | 2022-02-24 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2022-02-25 | 2022-02-23 | 0.723 | 6,688 | +0 | 0.00% | 4,838 |
| 2022-02-24 | 2022-02-22 | 0.723 | 6,688 | +0 | 0.00% | 4,838 |
| 2022-02-23 | 2022-02-21 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2022-02-22 | 2022-02-18 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2022-02-21 | 2022-02-17 | 0.713 | 6,688 | +0 | 0.00% | 4,771 |
| 2022-02-18 | 2022-02-16 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2022-02-17 | 2022-02-15 | 0.713 | 6,688 | +0 | 0.00% | 4,771 |
| 2022-02-16 | 2022-02-14 | 0.713 | 6,688 | +0 | 0.00% | 4,771 |
| 2022-02-15 | 2022-02-11 | 0.723 | 6,688 | +0 | 0.00% | 4,838 |
| 2022-02-14 | 2022-02-10 | 0.744 | 6,688 | +0 | 0.00% | 4,973 |
| 2022-02-11 | 2022-02-09 | 0.703 | 6,688 | +0 | 0.00% | 4,704 |
| 2022-02-10 | 2022-02-08 | 0.723 | 6,688 | +0 | 0.00% | 4,838 |
| 2022-02-09 | 2022-02-07 | 0.733 | 6,688 | +0 | 0.00% | 4,905 |
| 2022-02-08 | 2022-02-04 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2022-02-07 | 2022-01-31 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2022-02-04 | 2022-01-27 | 0.744 | 6,688 | +0 | 0.00% | 4,973 |
| 2022-01-28 | 2022-01-26 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2022-01-27 | 2022-01-25 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2022-01-26 | 2022-01-24 | 0.744 | 6,688 | +0 | 0.00% | 4,973 |
| 2022-01-25 | 2022-01-21 | 0.723 | 6,688 | +0 | 0.00% | 4,838 |
| 2022-01-24 | 2022-01-20 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2022-01-21 | 2022-01-19 | 0.733 | 6,688 | +0 | 0.00% | 4,905 |
| 2022-01-20 | 2022-01-18 | 0.733 | 6,688 | +0 | 0.00% | 4,905 |
| 2022-01-19 | 2022-01-17 | 0.733 | 6,688 | +0 | 0.00% | 4,905 |
| 2022-01-18 | 2022-01-14 | 0.723 | 6,688 | +0 | 0.00% | 4,838 |
| 2022-01-17 | 2022-01-13 | 0.703 | 6,688 | +0 | 0.00% | 4,704 |
| 2022-01-14 | 2022-01-12 | 0.723 | 6,688 | +0 | 0.00% | 4,838 |
| 2022-01-13 | 2022-01-11 | 0.693 | 6,688 | +0 | 0.00% | 4,637 |
| 2022-01-12 | 2022-01-10 | 0.693 | 6,688 | +0 | 0.00% | 4,637 |
| 2022-01-11 | 2022-01-07 | 0.733 | 6,688 | +0 | 0.00% | 4,905 |
| 2022-01-10 | 2022-01-06 | 0.713 | 6,688 | +0 | 0.00% | 4,771 |
| 2022-01-07 | 2022-01-05 | 0.693 | 6,688 | +0 | 0.00% | 4,637 |
| 2022-01-06 | 2022-01-04 | 0.733 | 6,688 | +0 | 0.00% | 4,905 |
| 2022-01-05 | 2022-01-03 | 0.733 | 6,688 | +0 | 0.00% | 4,905 |
| 2022-01-04 | 2021-12-31 | 0.703 | 6,688 | +0 | 0.00% | 4,704 |
| 2022-01-03 | 2021-12-29 | 0.723 | 6,688 | +0 | 0.00% | 4,838 |
| 2021-12-30 | 2021-12-28 | 0.713 | 6,688 | +0 | 0.00% | 4,771 |
| 2021-12-29 | 2021-12-24 | 0.744 | 6,688 | +0 | 0.00% | 4,973 |
| 2021-12-28 | 2021-12-22 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2021-12-23 | 2021-12-21 | 0.774 | 6,688 | +0 | 0.00% | 5,174 |
| 2021-12-22 | 2021-12-20 | 0.723 | 6,688 | +0 | 0.00% | 4,838 |
| 2021-12-21 | 2021-12-17 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2021-12-20 | 2021-12-16 | 0.744 | 6,688 | +0 | 0.00% | 4,973 |
| 2021-12-17 | 2021-12-15 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2021-12-16 | 2021-12-14 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2021-12-15 | 2021-12-13 | 0.754 | 6,688 | +0 | 0.00% | 5,040 |
| 2021-12-14 | 2021-12-10 | 0.744 | 6,688 | +0 | 0.00% | 4,973 |
| 2021-12-13 | 2021-12-09 | 0.723 | 6,688 | +0 | 0.00% | 4,838 |
| 2021-12-10 | 2021-12-08 | 0.723 | 6,688 | +0 | 0.00% | 4,838 |
| 2021-12-09 | 2021-12-07 | 0.713 | 6,688 | -9,953 | 0.00% | 4,771 |
| 2020-11-25 | 2020-11-23 | 0.352 | 16,641 | -597 | 0.00% | 5,852 |
| 2018-04-30 | 2018-04-26 | 0.826 | 17,238 | -164 | 0.00% | 14,240 |
| 2015-04-13 | 2015-04-09 | 1.831 | 17,402 | -10,048 | 0.00% | 31,868 |
| 2015-04-01 | 2015-03-30 | 1.692 | 27,450 | -10,047 | 0.00% | 46,445 |
| 2015-03-30 | 2015-03-26 | 1.533 | 37,497 | +10,047 | 0.00% | 57,473 |
| 2014-03-03 | 2014-02-27 | 0.836 | 27,450 | -25,118 | 0.00% | 22,949 |
| 2014-02-27 | 2014-02-25 | 0.737 | 52,568 | +25,118 | 0.01% | 38,717 |
| 2010-11-12 | 2010-11-10 | 2.269 | 27,450 | -4,019 | 0.00% | 62,290 |
| 2010-11-08 | 2010-11-04 | 2.269 | 31,469 | -10,047 | 0.00% | 71,410 |
| 2010-11-05 | 2010-11-03 | 2.269 | 41,516 | +10,047 | 0.01% | 94,209 |
| 2010-11-04 | 2010-11-02 | 2.259 | 31,469 | -10,047 | 0.00% | 71,097 |
| 2010-11-02 | 2010-10-29 | 2.170 | 41,516 | +10,047 | 0.01% | 90,077 |
| 2009-08-21 | 2009-08-19 | 3.633 | 31,469 | -5,023 | 0.01% | 114,319 |
| 2009-08-06 | 2009-08-04 | 4.628 | 36,492 | -5,024 | 0.01% | 168,886 |
| 2009-08-05 | 2009-08-03 | 4.728 | 41,516 | +5,024 | 0.01% | 196,269 |
| 2009-07-29 | 2009-07-27 | 4.976 | 36,492 | +9,042 | 0.01% | 181,598 |
| 2009-06-10 | 2009-06-08 | 4.827 | 27,450 | -5,023 | 0.00% | 132,504 |
| 2009-06-08 | 2009-06-04 | 4.379 | 32,473 | +5,023 | 0.01% | 142,206 |
| 2009-05-29 | 2009-05-26 | 3.533 | 27,450 | -5,023 | 0.00% | 96,987 |
| 2009-05-25 | 2009-05-21 | 3.483 | 32,473 | +5,023 | 0.01% | 113,119 |
| 2009-03-27 | 2009-03-25 | 2.538 | 27,450 | -1,004 | 0.00% | 69,667 |
| 2008-06-04 | 2008-06-02 | 8.559 | 28,454 | -5,024 | 0.00% | 243,548 |
| 2008-04-16 | 2008-04-14 | 9.853 | 33,478 | +603 | 0.01% | 329,866 |
| 2008-02-26 | 2008-02-22 | 11.943 | 32,875 | -1,005 | 0.01% | 392,636 |
| 2008-02-22 | 2008-02-20 | 11.943 | 33,880 | +1,005 | 0.01% | 404,639 |
| 2008-01-22 | 2008-01-18 | 5.972 | 32,875 | -1,990 | 0.01% | 196,318 |
| 2007-11-13 | 2007-11-09 | 9.754 | 34,865 | +3,015 | 0.01% | 340,063 |
| 2007-10-05 | 2007-10-03 | 12.441 | 31,850 | -2,010 | 0.01% | 396,244 |
| 2007-09-25 | 2007-09-21 | 13.436 | 33,860 | -402 | 0.01% | 454,950 |
| 2007-09-10 | 2007-09-06 | 12.341 | 34,262 | +4,019 | 0.01% | 422,842 |
| 2007-08-02 | 2007-07-31 | 16.123 | 30,243 | -3,014 | 0.00% | 487,622 |
| 2007-08-01 | 2007-07-30 | 13.337 | 33,257 | +4,019 | 0.01% | 443,538 |
| 2007-07-27 | 2007-07-25 | 16.223 | 29,238 | +2,009 | 0.00% | 474,328 |
| 2007-07-06 | 2007-07-04 | 17.019 | 27,229 | +2,010 | 0.00% | 463,416 |
| 2007-07-05 | 2007-07-03 | 18.014 | 25,219 | +2,009 | 0.00% | 454,307 |
| 2007-07-03 | 2007-06-28 | 18.612 | 23,210 | +20,095 | 0.00% | 431,976 |
| 2007-06-26 | 2007-06-22 | 20.005 | 3,115 | 0.00% | 62,316 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy