History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 -995
2025-01-15 2025-01-13 0.477 995 -9,953 0.00% 475
2025-01-14 2025-01-10 0.462 10,948 -995 0.00% 5,060
2025-01-13 2025-01-09 0.472 11,943 -4,977 0.00% 5,640
2024-12-02 2024-11-28 0.497 16,920 -4,976 0.00% 8,415
2024-11-27 2024-11-25 0.472 21,896 -438 0.00% 10,340
2024-11-06 2024-11-04 0.497 22,334 -199 0.00% 11,108
2022-08-10 2022-08-08 0.462 22,533 -6,967 0.00% 10,414
2018-09-11 2018-09-07 0.703 29,500 -5,972 0.00% 20,748
2018-04-30 2018-04-26 0.826 35,472 -337 0.00% 29,303
2018-03-01 2018-02-27 0.946 35,809 -20,095 0.00% 33,858
2015-05-21 2015-05-19 1.901 55,904 -20,095 0.00% 106,272
2015-05-07 2015-05-05 1.801 75,999 -10,048 0.01% 136,908
2015-05-06 2015-05-04 1.871 86,047 +10,048 0.01% 161,004
2015-05-05 2015-04-30 1.891 75,999 -50,237 0.01% 143,716
2015-05-04 2015-04-29 1.921 126,236 +20,095 0.01% 242,484
2015-04-30 2015-04-28 2.080 106,141 +50,237 0.01% 220,787
2015-04-24 2015-04-22 2.060 55,904 -50,237 0.00% 115,175
2015-04-23 2015-04-21 1.981 106,141 +50,237 0.01% 210,223
2015-03-25 2015-03-23 1.891 55,904 -20,095 0.00% 105,716
2015-01-14 2015-01-12 0.697 75,999 -1,005 0.01% 52,948
2013-10-03 2013-09-30 0.955 77,004 +20,095 0.01% 73,575
2013-09-12 2013-09-10 1.085 56,909 -9,444 0.01% 61,738
2013-09-09 2013-09-05 1.115 66,353 +9,444 0.01% 73,964
2013-09-03 2013-08-30 1.244 56,909 -100,475 0.01% 70,800
2013-08-29 2013-08-27 1.065 157,384 +100,475 0.02% 167,605
2013-07-30 2013-07-26 0.936 56,909 -402 0.01% 53,242
2011-07-18 2011-07-14 1.473 57,311 -10,047 0.01% 84,420
2011-07-15 2011-07-13 1.324 67,358 +10,047 0.01% 89,163
2011-07-13 2011-07-11 1.483 57,311 -14,066 0.01% 84,990
2011-04-26 2011-04-20 1.553 71,377 -20,095 0.01% 110,822
2011-04-19 2011-04-15 1.393 91,472 +10,047 0.01% 127,456
2011-04-18 2011-04-14 1.393 81,425 +10,048 0.01% 113,456
2011-01-20 2011-01-18 1.801 71,377 -10,048 0.01% 128,582
2010-11-11 2010-11-09 2.309 81,425 -10,047 0.01% 188,014
2010-10-18 2010-10-14 2.269 91,472 +10,047 0.01% 207,571
2010-04-30 2010-04-28 2.538 81,425 -5,023 0.01% 206,653
2010-04-23 2010-04-21 2.737 86,448 -5,024 0.01% 236,609
2010-04-21 2010-04-19 2.687 91,472 +5,024 0.01% 245,808
2010-04-19 2010-04-15 2.837 86,448 -10,048 0.01% 245,213
2010-04-13 2010-04-09 2.936 96,496 +10,048 0.02% 283,318
2010-04-09 2010-04-07 3.036 86,448 -55,261 0.01% 262,421
2010-04-08 2010-04-01 2.886 141,709 +5,023 0.02% 409,015
2010-04-07 2010-03-31 2.787 136,686 +55,261 0.02% 380,913
2010-03-29 2010-03-25 2.837 81,425 -5,023 0.01% 230,965
2010-03-26 2010-03-24 3.085 86,448 +5,023 0.01% 266,723
2010-03-02 2010-02-26 2.588 81,425 -10,047 0.01% 210,705
2010-02-17 2010-02-11 2.399 91,472 -10,048 0.01% 219,406
2010-01-18 2010-01-14 2.538 101,520 +10,048 0.02% 257,653
2010-01-06 2010-01-04 2.349 91,472 +10,047 0.01% 214,854
2009-11-25 2009-11-23 2.936 81,425 -10,047 0.01% 239,069
2009-11-24 2009-11-20 2.886 91,472 +10,047 0.01% 264,016
2009-11-17 2009-11-13 2.986 81,425 -5,023 0.01% 243,121
2009-11-13 2009-11-11 3.185 86,448 +10,047 0.01% 275,327
2009-10-28 2009-10-23 3.085 76,401 +10,048 0.01% 235,724
2009-10-16 2009-10-14 3.334 66,353 -5,024 0.01% 221,232
2009-10-13 2009-10-09 3.284 71,377 +5,024 0.01% 234,431
2009-10-02 2009-09-29 3.384 66,353 -15,072 0.01% 224,534
2009-09-30 2009-09-28 3.334 81,425 +7,034 0.01% 271,485
2009-09-29 2009-09-25 3.483 74,391 +20,094 0.01% 259,138
2009-09-23 2009-09-21 3.683 54,297 -8,037 0.01% 199,950
2009-09-22 2009-09-18 3.533 62,334 +8,037 0.01% 220,240
2009-09-15 2009-09-11 3.683 54,297 +5,024 0.01% 199,950
2009-08-28 2009-08-26 3.882 49,273 +5,024 0.01% 191,257
2009-08-13 2009-08-11 4.280 44,249 +5,024 0.01% 189,372
2009-08-10 2009-08-06 4.578 39,225 -20,095 0.01% 179,583
2009-08-05 2009-08-03 4.728 59,320 +20,095 0.01% 280,439
2009-07-28 2009-07-24 4.927 39,225 -3,015 0.01% 193,246
2009-06-24 2009-06-22 4.827 42,240 -5,023 0.01% 203,896
2009-06-23 2009-06-19 4.827 47,263 -10,048 0.01% 228,143
2009-06-22 2009-06-18 4.329 57,311 +10,048 0.01% 248,125
2009-06-16 2009-06-12 4.578 47,263 +5,023 0.01% 216,383
2009-06-15 2009-06-11 4.728 42,240 +5,024 0.01% 199,692
2009-06-10 2009-06-08 4.827 37,216 -20,095 0.01% 179,645
2009-06-09 2009-06-05 4.180 57,311 +20,095 0.01% 239,569
2009-05-27 2009-05-25 3.434 37,216 -15,071 0.01% 127,789
2009-05-26 2009-05-22 3.434 52,287 -5,024 0.01% 179,538
2009-05-25 2009-05-21 3.483 57,311 +20,095 0.01% 199,641
2009-05-22 2009-05-20 3.434 37,216 -25,118 0.01% 127,789
2009-05-21 2009-05-19 3.185 62,334 +10,047 0.01% 198,526
2009-05-18 2009-05-14 3.284 52,287 +10,047 0.01% 171,732
2009-05-15 2009-05-13 3.235 42,240 +5,024 0.01% 136,631
2009-05-13 2009-05-11 3.185 37,216 -25,118 0.01% 118,529
2009-05-12 2009-05-08 2.737 62,334 +10,047 0.01% 170,609
2009-04-24 2009-04-22 2.538 52,287 +5,024 0.01% 132,702
2009-04-17 2009-04-15 2.986 47,263 +10,047 0.01% 141,119
2009-04-16 2009-04-14 2.936 37,216 -10,047 0.01% 109,269
2009-04-15 2009-04-09 2.687 47,263 +10,047 0.01% 127,007
2009-04-06 2009-04-02 2.886 37,216 -5,024 0.01% 107,417
2009-03-30 2009-03-26 2.687 42,240 -10,047 0.01% 113,509
2009-03-25 2009-03-23 2.538 52,287 -8,038 0.01% 132,702
2009-03-20 2009-03-18 2.488 60,325 -10,047 0.01% 150,100
2009-03-16 2009-03-12 2.478 70,372 +3,014 0.01% 174,398
2009-03-10 2009-03-06 2.488 67,358 +5,024 0.01% 167,599
2009-03-09 2009-03-05 2.478 62,334 +5,023 0.01% 154,478
2009-03-03 2009-02-27 2.637 57,311 +10,048 0.01% 151,157
2009-03-02 2009-02-26 2.737 47,263 +10,047 0.01% 129,359
2009-02-26 2009-02-24 2.787 37,216 -20,095 0.01% 103,712
2009-02-23 2009-02-19 2.538 57,311 -15,071 0.01% 145,453
2009-02-19 2009-02-17 2.538 72,382 +35,166 0.01% 183,702
2009-02-12 2009-02-10 2.637 37,216 -5,024 0.01% 98,156
2009-02-10 2009-02-06 2.299 42,240 -15,071 0.01% 97,113
2009-02-09 2009-02-05 2.219 57,311 +15,071 0.01% 127,200
2009-02-06 2009-02-04 2.309 42,240 -20,094 0.01% 97,534
2008-12-22 2008-12-18 2.219 62,334 +20,094 0.01% 138,348
2008-12-15 2008-12-11 2.588 42,240 -10,047 0.01% 109,305
2008-12-12 2008-12-10 2.130 52,287 +10,047 0.01% 111,366
2008-08-29 2008-08-27 4.429 42,240 -10,047 0.01% 187,080
2008-08-27 2008-08-25 4.081 52,287 +10,047 0.01% 213,364
2008-08-08 2008-08-05 4.877 42,240 -10,047 0.01% 205,998
2008-08-04 2008-07-31 5.076 52,287 +4,019 0.01% 265,404
2008-08-01 2008-07-30 5.275 48,268 -2,010 0.01% 254,612
2008-07-29 2008-07-25 5.275 50,278 +2,010 0.01% 265,214
2008-07-22 2008-07-18 5.374 48,268 +2,009 0.01% 259,416
2008-07-21 2008-07-17 5.374 46,259 +2,010 0.01% 248,618
2008-07-16 2008-07-14 6.071 44,249 -4,019 0.01% 268,644
2008-06-06 2008-06-04 7.962 48,268 +2,009 0.01% 384,320
2008-05-20 2008-05-16 8.758 46,259 +4,019 0.01% 405,156
2008-05-08 2008-05-06 9.754 42,240 -1,004 0.01% 411,996
2008-05-06 2008-05-02 9.555 43,244 +1,004 0.01% 413,181
2008-05-05 2008-04-30 9.555 42,240 +1,005 0.01% 403,588
2008-04-30 2008-04-28 9.953 41,235 -5,024 0.01% 410,402
2008-04-24 2008-04-22 8.261 46,259 +2,010 0.01% 382,136
2008-04-22 2008-04-18 8.460 44,249 -1,005 0.01% 374,340
2008-04-21 2008-04-17 8.559 45,254 +5,024 0.01% 387,346
2008-04-18 2008-04-16 8.559 40,230 +4,019 0.01% 344,343
2008-04-11 2008-04-09 9.953 36,211 +4,019 0.01% 360,399
2008-04-03 2008-04-01 10.351 32,192 +1,005 0.01% 333,215
2008-03-28 2008-03-26 8.858 31,187 -10,048 0.01% 276,253
2008-03-14 2008-03-12 10.351 41,235 +1,005 0.01% 426,818
2008-02-22 2008-02-20 11.943 40,230 +10,047 0.01% 480,479
2008-02-21 2008-02-19 12.242 30,183 -4,019 0.00% 369,497
2008-02-19 2008-02-15 8.062 34,202 -2,009 0.01% 275,727
2008-02-12 2008-02-06 7.166 36,211 -2,010 0.01% 259,487
2008-01-15 2008-01-11 6.569 38,221 -4,019 0.01% 251,067
2008-01-14 2008-01-10 6.270 42,240 -2,009 0.01% 264,855
2008-01-08 2008-01-04 6.071 44,249 -2,010 0.01% 268,644
2008-01-07 2008-01-03 5.972 46,259 +2,010 0.01% 276,243
2007-12-28 2007-12-24 6.668 44,249 +4,019 0.01% 295,068
2007-12-27 2007-12-20 6.171 40,230 -17,081 0.01% 248,248
2007-12-21 2007-12-19 6.967 57,311 -7,033 0.01% 399,282
2007-12-20 2007-12-18 6.171 64,344 +2,010 0.01% 397,048
2007-12-17 2007-12-13 5.574 62,334 +2,009 0.01% 347,421
2007-12-13 2007-12-11 6.668 60,325 +4,019 0.01% 402,268
2007-12-07 2007-12-05 7.166 56,306 +10,047 0.01% 403,488
2007-12-06 2007-12-04 7.465 46,259 -10,047 0.01% 345,303
2007-12-05 2007-12-03 6.967 56,306 +5,024 0.01% 392,280
2007-12-03 2007-11-29 7.564 51,282 +10,047 0.01% 387,902
2007-11-23 2007-11-21 8.460 41,235 -10,047 0.01% 348,842
2007-11-21 2007-11-19 8.957 51,282 +2,009 0.01% 459,358
2007-11-20 2007-11-16 9.057 49,273 +10,048 0.01% 446,266
2007-11-01 2007-10-30 10.948 39,225 -2,010 0.01% 429,437
2007-10-31 2007-10-29 10.948 41,235 +5,024 0.01% 451,442
2007-10-29 2007-10-25 10.052 36,211 +2,009 0.01% 364,003
2007-10-26 2007-10-24 8.858 34,202 -2,612 0.01% 302,960
2007-10-23 2007-10-18 9.654 36,814 +2,010 0.01% 355,409
2007-10-22 2007-10-17 10.450 34,804 +2,612 0.01% 363,716
2007-10-18 2007-10-16 10.948 32,192 -2,612 0.01% 352,439
2007-10-12 2007-10-10 11.943 34,804 +2,009 0.01% 415,675
2007-10-08 2007-10-04 12.341 32,795 -3,014 0.01% 404,737
2007-10-04 2007-10-02 12.740 35,809 -1,005 0.01% 456,190
2007-09-25 2007-09-21 13.436 36,814 +5,024 0.01% 494,641
2007-09-11 2007-09-07 12.341 31,790 -1,005 0.01% 392,334
2007-09-10 2007-09-06 12.341 32,795 -4,019 0.01% 404,737
2007-09-04 2007-08-31 12.839 36,814 +1,005 0.01% 472,657
2007-08-31 2007-08-29 12.839 35,809 +4,019 0.01% 459,754
2007-08-30 2007-08-28 13.237 31,790 -3,014 0.01% 420,809
2007-08-28 2007-08-24 14.431 34,804 -13,062 0.01% 502,274
2007-08-27 2007-08-23 12.839 47,866 +14,066 0.01% 614,554
2007-08-24 2007-08-22 11.844 33,800 +5,024 0.01% 400,320
2007-08-13 2007-08-09 14.033 28,776 -3,416 0.00% 403,825
2007-08-07 2007-08-03 15.128 32,192 -1,005 0.01% 487,007
2007-08-06 2007-08-02 15.427 33,197 -1,005 0.01% 512,123
2007-08-03 2007-08-01 15.825 34,202 +2,010 0.01% 541,243
2007-08-02 2007-07-31 16.123 32,192 -3,014 0.01% 519,047
2007-08-01 2007-07-30 13.337 35,206 +3,014 0.01% 469,532
2007-07-31 2007-07-27 14.431 32,192 -6,029 0.01% 464,579
2007-07-30 2007-07-26 15.427 38,221 +2,010 0.01% 589,627
2007-07-27 2007-07-25 16.223 36,211 +5,024 0.01% 587,451
2007-07-26 2007-07-24 16.920 31,187 -1,005 0.01% 527,674
2007-07-25 2007-07-23 17.119 32,192 -7,033 0.01% 551,086
2007-07-24 2007-07-20 17.119 39,225 -804 0.01% 671,483
2007-07-23 2007-07-19 17.417 40,029 +4,220 0.01% 697,198
2007-07-20 2007-07-18 17.915 35,809 -8,641 0.01% 641,517
2007-07-11 2007-07-09 18.114 44,450 +4,019 0.01% 805,168
2007-07-06 2007-07-04 17.019 40,431 +6,028 0.01% 688,104
2007-07-05 2007-07-03 18.014 34,403 -3,014 0.01% 619,752
2007-07-03 2007-06-28 18.612 37,417 +4,019 0.01% 696,392
2007-06-29 2007-06-27 19.607 33,398 +4,019 0.01% 654,832
2007-06-28 2007-06-26 22.294 29,379 -11,052 0.01% 654,981
2007-06-26 2007-06-22 20.005 40,431 0.01% 808,824

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top