History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 74,500 +0 0.00% 210,835
2025-10-13 2025-10-09 3.030 74,500 +0 0.00% 225,735
2025-10-10 2025-10-08 3.110 74,500 +0 0.00% 231,695
2025-10-09 2025-10-06 3.030 74,500 +0 0.00% 225,735
2025-10-08 2025-10-03 2.990 74,500 +0 0.00% 222,755
2025-10-06 2025-10-02 3.120 74,500 -50,000 0.00% 232,440
2025-10-03 2025-09-30 2.710 124,500 +10,000 0.00% 337,395
2025-10-02 2025-09-29 2.790 114,500 -10,000 0.00% 319,455
2025-09-25 2025-09-23 2.500 124,500 -10,000 0.00% 311,250
2025-09-24 2025-09-22 2.350 134,500 -10,000 0.00% 316,075
2025-09-19 2025-09-17 2.130 144,500 +10,000 0.00% 307,785
2025-09-18 2025-09-16 2.170 134,500 +10,000 0.00% 291,865
2025-09-11 2025-09-09 2.370 124,500 -10,000 0.00% 295,065
2025-09-08 2025-09-04 2.040 134,500 +10,000 0.00% 274,380
2025-09-03 2025-09-01 2.320 124,500 -20,000 0.00% 288,840
2025-07-28 2025-07-24 2.100 144,500 +20,000 0.00% 303,450
2025-07-25 2025-07-23 2.150 124,500 -30,000 0.00% 267,675
2025-07-22 2025-07-18 2.030 154,500 +10,000 0.00% 313,635
2025-07-21 2025-07-17 2.030 144,500 +10,000 0.00% 293,335
2025-07-16 2025-07-14 2.130 134,500 -10,000 0.00% 286,485
2025-07-11 2025-07-09 2.090 144,500 +10,000 0.00% 302,005
2025-07-10 2025-07-08 2.170 134,500 -10,000 0.00% 291,865
2025-07-08 2025-07-04 2.080 144,500 +10,000 0.00% 300,560
2025-06-30 2025-06-26 2.140 134,500 +10,000 0.00% 287,830
2025-06-27 2025-06-25 2.220 124,500 +10,000 0.00% 276,390
2025-06-25 2025-06-23 2.440 114,500 -10,000 0.00% 279,380
2025-06-24 2025-06-20 2.400 124,500 +10,000 0.00% 298,800
2025-06-23 2025-06-19 2.430 114,500 +10,000 0.00% 278,235
2025-06-20 2025-06-18 2.590 104,500 -10,000 0.00% 270,655
2025-06-19 2025-06-17 2.410 114,500 +20,000 0.00% 275,945
2025-06-13 2025-06-11 2.552 94,500 +10,000 0.00% 241,169
2025-06-12 2025-06-10 2.733 84,500 +399 0.00% 230,931
2025-04-23 2025-04-17 1.276 84,101 -10,948 0.00% 107,315
2025-04-02 2025-03-31 0.854 95,049 -9,953 0.00% 81,175
2025-04-01 2025-03-28 0.844 105,002 +9,953 0.00% 88,620
2025-02-10 2025-02-06 0.487 95,049 -9,953 0.00% 46,318
2025-02-07 2025-02-05 0.497 105,002 +9,953 0.00% 52,223
2024-09-11 2024-09-09 0.522 95,049 -9,953 0.00% 49,660
2024-05-29 2024-05-27 0.603 105,002 -22,891 0.00% 63,300
2023-08-02 2023-07-31 0.764 127,893 -1,990 0.00% 97,660
2023-05-25 2023-05-23 0.432 129,883 -9,953 0.00% 56,115
2023-05-23 2023-05-19 0.417 139,836 +9,953 0.00% 58,307
2023-01-30 2023-01-26 0.437 129,883 -17,915 0.00% 56,767
2023-01-20 2023-01-18 0.387 147,798 +17,915 0.00% 57,172
2022-04-04 2022-03-31 0.894 129,883 -4,977 0.00% 116,145
2021-11-26 2021-11-24 0.733 134,860 -2,986 0.00% 98,915
2021-09-27 2021-09-23 0.653 137,846 +9,953 0.00% 90,025
2021-08-24 2021-08-20 0.854 127,893 -19,905 0.00% 109,225
2021-03-19 2021-03-17 0.306 147,798 -2,986 0.00% 45,292
2018-04-30 2018-04-26 0.826 150,784 -1,435 0.01% 124,559
2017-12-11 2017-12-07 0.677 152,219 -200,950 0.01% 103,020
2017-10-13 2017-10-11 0.687 353,169 -602,848 0.01% 242,535
2017-09-14 2017-09-12 0.677 956,017 +100,475 0.04% 647,020
2017-06-21 2017-06-19 0.926 855,542 +200,949 0.04% 791,895
2017-05-31 2017-05-26 0.916 654,593 +301,424 0.03% 599,380
2017-05-29 2017-05-25 0.906 353,169 +200,950 0.01% 319,865
2016-08-29 2016-08-25 1.085 152,219 -30,143 0.01% 165,135
2016-06-13 2016-06-08 1.274 182,362 +603 0.01% 232,321
2015-12-28 2015-12-22 1.493 181,759 +3,015 0.01% 271,350
2015-10-22 2015-10-19 1.582 178,744 -5,024 0.01% 282,860
2015-08-27 2015-08-25 1.364 183,768 -35,166 0.01% 250,573
2015-08-17 2015-08-13 1.682 218,934 -20,095 0.02% 368,250
2015-08-14 2015-08-12 1.463 239,029 -542,162 0.02% 349,713
2015-07-28 2015-07-24 1.354 781,191 -201 0.06% 1,057,400
2015-06-29 2015-06-25 1.602 781,392 -276,305 0.06% 1,252,098
2015-06-12 2015-06-10 1.592 1,057,697 +20,095 0.08% 1,684,320
2015-06-10 2015-06-08 1.642 1,037,602 +25,119 0.08% 1,703,955
2015-06-09 2015-06-05 1.682 1,012,483 -13,062 0.08% 1,703,012
2015-06-08 2015-06-04 1.652 1,025,545 -110,522 0.08% 1,694,362
2015-06-05 2015-06-03 1.692 1,136,067 -15,071 0.09% 1,922,190
2015-06-04 2015-06-02 1.752 1,151,138 +165,783 0.09% 2,016,431
2015-06-03 2015-06-01 1.762 985,355 +200,949 0.08% 1,735,839
2015-06-01 2015-05-28 1.742 784,406 -60,285 0.06% 1,366,225
2015-05-28 2015-05-26 1.752 844,691 -30,142 0.07% 1,479,633
2015-05-27 2015-05-22 1.732 874,833 -251,388 0.07% 1,515,018
2015-05-26 2015-05-21 1.712 1,126,221 +20,095 0.09% 1,927,948
2015-05-22 2015-05-20 1.782 1,106,126 +60,486 0.09% 1,970,611
2015-05-21 2015-05-19 1.901 1,045,640 +70,332 0.08% 1,987,737
2015-05-19 2015-05-15 1.543 975,308 -30,142 0.08% 1,504,585
2015-05-14 2015-05-12 1.523 1,005,450 +40,190 0.08% 1,531,071
2015-05-07 2015-05-05 1.801 965,260 +200,949 0.08% 1,738,866
2015-04-30 2015-04-28 2.080 764,311 +15,071 0.06% 1,589,863
2015-04-24 2015-04-22 2.060 749,240 -160,759 0.06% 1,543,600
2015-04-21 2015-04-17 1.971 909,999 +20,095 0.07% 1,793,286
2015-04-20 2015-04-16 1.991 889,904 -10,048 0.07% 1,771,399
2015-04-16 2015-04-14 1.901 899,952 +10,048 0.07% 1,710,787
2015-04-15 2015-04-13 2.140 889,904 +90,427 0.07% 1,904,254
2015-04-14 2015-04-10 1.971 799,477 -10,048 0.06% 1,575,486
2015-04-13 2015-04-09 1.831 809,525 +10,048 0.06% 1,482,489
2015-04-08 2015-04-01 1.841 799,477 +40,190 0.06% 1,472,045
2015-03-30 2015-03-26 1.533 759,287 +10,047 0.06% 1,163,778
2015-03-26 2015-03-24 2.030 749,240 -20,095 0.06% 1,521,229
2015-03-25 2015-03-23 1.891 769,335 -40,190 0.06% 1,454,831
2015-03-24 2015-03-20 1.553 809,525 -25,721 0.06% 1,256,893
2015-03-23 2015-03-19 0.975 835,246 -19,492 0.07% 814,674
2015-02-25 2015-02-23 0.796 854,738 -60,285 0.09% 680,560
2015-01-29 2015-01-27 0.677 915,023 +60,285 0.10% 619,276
2014-11-25 2014-11-21 0.896 854,738 +20,095 0.09% 765,630
2014-09-04 2014-09-02 0.667 834,643 +30,142 0.09% 556,569
2014-03-13 2014-03-11 0.955 804,501 +20,095 0.09% 768,672
2014-03-07 2014-03-05 0.926 784,406 -20,095 0.09% 726,051
2014-03-03 2014-02-27 0.836 804,501 -10,047 0.09% 672,588
2014-02-20 2014-02-18 0.727 814,548 +30,142 0.09% 591,811
2014-01-20 2014-01-16 0.657 784,406 -30,142 0.09% 515,262
2013-12-06 2013-12-04 0.836 814,548 +30,142 0.09% 680,988
2013-12-03 2013-11-29 0.816 784,406 +25,119 0.09% 640,174
2013-10-29 2013-10-25 0.975 759,287 -20,095 0.08% 740,586
2013-10-25 2013-10-23 0.955 779,382 +20,095 0.08% 744,672
2013-10-21 2013-10-17 0.985 759,287 -30,143 0.08% 748,143
2013-10-18 2013-10-16 1.015 789,430 +10,048 0.09% 801,414
2013-10-16 2013-10-11 0.965 779,382 +50,237 0.08% 752,429
2013-09-23 2013-09-18 1.005 729,145 -20,095 0.08% 732,957
2013-09-19 2013-09-17 1.025 749,240 -20,095 0.08% 768,071
2013-09-16 2013-09-12 1.065 769,335 +40,190 0.08% 819,299
2013-09-06 2013-09-04 1.085 729,145 +10,048 0.08% 791,013
2013-09-05 2013-09-03 1.085 719,097 -20,095 0.08% 780,113
2013-09-04 2013-09-02 1.135 739,192 -5,024 0.08% 838,698
2013-09-03 2013-08-30 1.244 744,216 +25,119 0.08% 925,875
2013-08-27 2013-08-23 1.155 719,097 -20,095 0.08% 830,212
2013-08-26 2013-08-22 1.174 739,192 +20,095 0.08% 868,126
2013-08-20 2013-08-16 1.224 719,097 -30,143 0.08% 880,311
2013-08-19 2013-08-15 1.244 749,240 -20,095 0.08% 932,125
2013-08-16 2013-08-13 1.274 769,335 -20,095 0.08% 980,096
2013-08-12 2013-08-08 1.324 789,430 +50,238 0.09% 1,044,982
2013-08-09 2013-08-07 1.224 739,192 +20,095 0.08% 904,911
2013-08-08 2013-08-06 1.344 719,097 -25,119 0.08% 966,195
2013-08-02 2013-07-31 1.184 744,216 +10,047 0.08% 881,433
2013-08-01 2013-07-30 1.194 734,169 +10,048 0.08% 876,841
2013-07-31 2013-07-29 1.364 724,121 -10,048 0.08% 987,359
2013-07-30 2013-07-26 0.936 734,169 +30,143 0.08% 686,858
2013-07-03 2013-06-28 0.547 704,026 -10,048 0.08% 385,385
2011-07-22 2011-07-20 1.642 714,074 -20,095 0.08% 1,172,656
2011-07-18 2011-07-14 1.473 734,169 +20,095 0.08% 1,081,437
2011-05-23 2011-05-19 1.334 714,074 -10,047 0.08% 952,339
2011-05-04 2011-04-29 1.483 724,121 -57,070 0.08% 1,073,843
2011-04-27 2011-04-21 1.483 781,191 -70,332 0.09% 1,158,475
2011-04-26 2011-04-20 1.553 851,523 -40,190 0.09% 1,322,100
2011-04-13 2011-04-11 1.403 891,713 +20,095 0.10% 1,251,375
2011-04-12 2011-04-08 1.403 871,618 +10,048 0.09% 1,223,175
2011-04-08 2011-04-06 1.354 861,570 +30,142 0.09% 1,166,199
2011-03-28 2011-03-24 1.443 831,428 -3,215 0.09% 1,199,875
2011-03-10 2011-03-08 1.473 834,643 +40,190 0.09% 1,229,436
2010-11-12 2010-11-10 2.269 794,453 -10,048 0.12% 1,802,795
2010-11-09 2010-11-05 2.229 804,501 +20,095 0.12% 1,793,568
2010-11-03 2010-11-01 2.309 784,406 +10,048 0.11% 1,811,224
2010-10-25 2010-10-21 2.120 774,358 +301 0.11% 1,641,590
2010-10-18 2010-10-14 2.269 774,057 +60,285 0.11% 1,756,512
2010-10-13 2010-10-11 2.269 713,772 -20,095 0.10% 1,619,712
2010-10-12 2010-10-08 2.299 733,867 +20,095 0.11% 1,687,224
2010-09-22 2010-09-20 2.588 713,772 -49,635 0.10% 1,847,040
2010-09-20 2010-09-16 2.538 763,407 -6,028 0.11% 1,937,491
2010-09-17 2010-09-15 2.448 769,435 -114,139 0.11% 1,883,868
2010-09-16 2010-09-14 2.319 883,574 +166,788 0.13% 2,049,001
2010-09-14 2010-09-10 2.259 716,786 -3,015 0.11% 1,619,417
2010-08-20 2010-08-18 2.090 719,801 -40,792 0.11% 1,504,441
2010-08-19 2010-08-17 2.090 760,593 -68,926 0.11% 1,589,699
2010-08-18 2010-08-16 2.080 829,519 +20,698 0.12% 1,725,504
2010-08-17 2010-08-13 1.991 808,821 -30,143 0.12% 1,610,000
2010-08-11 2010-08-09 2.001 838,964 +60,285 0.12% 1,678,351
2010-08-10 2010-08-06 2.030 778,679 +28,736 0.11% 1,581,000
2010-08-09 2010-08-05 2.050 749,943 +30,142 0.11% 1,537,584
2010-07-28 2010-07-26 2.070 719,801 -21,501 0.11% 1,490,113
2010-07-27 2010-07-23 2.120 741,302 +21,501 0.11% 1,571,514
2010-06-22 2010-06-18 2.060 719,801 -25,721 0.11% 1,482,949
2010-06-21 2010-06-17 2.080 745,522 +16,679 0.11% 1,550,780
2010-06-18 2010-06-15 2.110 728,843 +9,042 0.11% 1,537,847
2010-05-27 2010-05-25 1.981 719,801 -50,237 0.11% 1,425,637
2010-05-14 2010-05-12 2.279 770,038 -20,095 0.11% 1,755,056
2010-05-11 2010-05-07 2.309 790,133 -5,024 0.12% 1,824,448
2010-05-07 2010-05-05 2.389 795,157 +20,095 0.12% 1,899,361
2010-05-04 2010-04-30 2.538 775,062 +5,024 0.11% 1,967,071
2010-04-14 2010-04-12 2.936 770,038 -30,142 0.13% 2,260,880
2010-03-30 2010-03-26 2.936 800,180 -50,238 0.13% 2,349,379
2010-03-29 2010-03-25 2.837 850,418 +30,143 0.14% 2,412,241
2010-03-26 2010-03-24 3.085 820,275 -174,826 0.13% 2,530,839
2010-03-25 2010-03-23 2.588 995,101 +30,142 0.16% 2,575,039
2010-03-24 2010-03-22 2.538 964,959 -30,142 0.16% 2,449,020
2010-03-22 2010-03-18 2.488 995,101 -20,095 0.16% 2,475,999
2010-03-12 2010-03-10 2.488 1,015,196 +50,237 0.16% 2,525,999
2010-03-11 2010-03-09 2.488 964,959 -10,047 0.16% 2,401,000
2010-03-10 2010-03-08 2.538 975,006 +10,047 0.16% 2,474,519
2010-03-05 2010-03-03 2.538 964,959 -10,047 0.16% 2,449,020
2010-03-04 2010-03-02 2.538 975,006 -10,048 0.16% 2,474,519
2010-03-03 2010-03-01 2.538 985,054 +10,048 0.16% 2,500,021
2010-03-01 2010-02-25 2.448 975,006 +188,490 0.16% 2,387,183
2010-02-26 2010-02-24 2.488 786,516 +33,157 0.13% 1,957,000
2010-02-23 2010-02-19 2.359 753,359 +350,857 0.12% 1,777,026
2010-02-18 2010-02-12 2.379 402,502 -30,142 0.07% 957,435
2010-02-17 2010-02-11 2.399 432,644 +11,253 0.07% 1,037,746
2010-02-12 2010-02-10 2.289 421,391 +120,369 0.07% 964,620
2010-02-04 2010-02-02 2.419 301,022 -40,190 0.05% 728,028
2010-02-03 2010-02-01 2.399 341,212 -5,024 0.06% 818,436
2010-02-02 2010-01-29 2.319 346,236 +20,095 0.06% 802,919
2010-02-01 2010-01-28 2.389 326,141 +30,143 0.05% 779,040
2010-01-25 2010-01-21 2.538 295,998 -3,015 0.05% 751,229
2010-01-22 2010-01-20 2.687 299,013 -20,095 0.05% 803,521
2010-01-08 2010-01-06 2.737 319,108 -40,189 0.05% 873,401
2010-01-07 2010-01-05 2.488 359,297 +40,189 0.06% 893,999
2010-01-06 2010-01-04 2.349 319,108 -20,095 0.05% 749,537
2010-01-05 2009-12-31 2.538 339,203 +23,110 0.06% 860,881
2009-12-14 2009-12-10 2.588 316,093 -10,048 0.05% 817,959
2009-12-10 2009-12-08 2.588 326,141 -60,285 0.05% 843,960
2009-12-09 2009-12-07 2.588 386,426 +50,238 0.06% 999,961
2009-12-08 2009-12-04 2.637 336,188 +10,047 0.05% 886,689
2009-12-07 2009-12-03 2.687 326,141 +40,190 0.05% 876,420
2009-12-03 2009-12-01 2.737 285,951 +3,014 0.05% 782,650
2009-11-27 2009-11-25 2.936 282,937 -20,095 0.05% 830,721
2009-11-25 2009-11-23 2.936 303,032 +30,143 0.05% 889,721
2009-11-17 2009-11-13 2.986 272,889 +20,095 0.04% 814,799
2009-11-16 2009-11-12 2.986 252,794 +5,023 0.04% 754,799
2009-11-13 2009-11-11 3.185 247,771 +20,095 0.04% 789,121
2009-11-12 2009-11-10 2.986 227,676 -52,094 0.04% 679,801
2009-11-10 2009-11-06 2.936 279,770 +70,332 0.05% 821,422
2009-11-06 2009-11-04 2.787 209,438 +10,048 0.03% 583,656
2009-10-30 2009-10-28 2.986 199,390 -3,014 0.03% 595,344
2009-10-29 2009-10-27 3.036 202,404 +10,047 0.03% 614,416
2009-10-22 2009-10-20 3.085 192,357 -5,024 0.03% 593,490
2009-10-21 2009-10-19 3.085 197,381 -2,009 0.03% 608,990
2009-10-16 2009-10-14 3.334 199,390 +7,033 0.03% 664,801
2009-10-13 2009-10-09 3.284 192,357 +5,024 0.03% 631,779
2009-10-09 2009-10-07 3.235 187,333 +3,014 0.03% 605,956
2009-09-18 2009-09-16 3.583 184,319 -3,014 0.03% 660,414
2009-09-16 2009-09-14 3.583 187,333 -50,238 0.03% 671,213
2009-09-14 2009-09-10 3.782 237,571 +53,252 0.04% 898,505
2009-09-08 2009-09-04 3.832 184,319 -3,014 0.03% 706,276
2009-09-03 2009-09-01 3.583 187,333 +3,014 0.03% 671,213
2009-08-28 2009-08-26 3.882 184,319 -10,047 0.03% 715,448
2009-08-27 2009-08-25 3.782 194,366 +10,047 0.03% 735,101
2009-08-06 2009-08-04 4.628 184,319 -50,237 0.03% 853,034
2009-08-05 2009-08-03 4.728 234,556 -50,238 0.04% 1,108,877
2009-08-04 2009-07-31 4.529 284,794 +90,428 0.05% 1,289,691
2009-07-31 2009-07-29 4.529 194,366 +10,047 0.03% 880,187
2009-07-30 2009-07-28 4.877 184,319 +2,009 0.03% 898,896
2009-07-29 2009-07-27 4.976 182,310 -100,474 0.03% 907,243
2009-07-28 2009-07-24 4.927 282,784 -2,010 0.05% 1,393,168
2009-07-27 2009-07-23 4.529 284,794 +100,475 0.05% 1,289,691
2009-07-23 2009-07-21 4.230 184,319 -5,024 0.03% 779,655
2009-07-21 2009-07-17 4.280 189,343 +5,024 0.03% 810,328
2009-07-20 2009-07-16 4.230 184,319 -60,285 0.03% 779,655
2009-07-17 2009-07-15 4.230 244,604 -110,522 0.04% 1,034,656
2009-07-16 2009-07-14 4.230 355,126 +140,665 0.06% 1,502,155
2009-07-15 2009-07-13 3.882 214,461 -10,048 0.03% 832,446
2009-07-13 2009-07-09 4.180 224,509 +40,190 0.04% 938,483
2009-07-06 2009-07-02 4.329 184,319 -10,047 0.03% 798,000
2009-07-03 2009-06-30 4.429 194,366 +20,094 0.03% 860,842
2009-06-30 2009-06-26 4.678 174,272 +10,048 0.03% 815,209
2009-06-29 2009-06-25 4.728 164,224 -50,237 0.03% 776,379
2009-06-26 2009-06-24 4.777 214,461 -50,238 0.03% 1,024,549
2009-06-25 2009-06-23 4.578 264,699 -3,014 0.04% 1,211,863
2009-06-24 2009-06-22 4.827 267,713 -130,617 0.04% 1,292,274
2009-06-23 2009-06-19 4.827 398,330 +183,869 0.06% 1,922,773
2009-06-22 2009-06-18 4.329 214,461 -12,057 0.03% 928,498
2009-06-19 2009-06-17 4.578 226,518 +22,104 0.04% 1,037,060
2009-06-18 2009-06-16 4.379 204,414 -48,228 0.03% 895,172
2009-06-17 2009-06-15 4.578 252,642 +40,190 0.04% 1,156,663
2009-06-16 2009-06-12 4.578 212,452 -42,199 0.03% 972,662
2009-06-15 2009-06-11 4.728 254,651 -42,200 0.04% 1,203,878
2009-06-12 2009-06-10 4.976 296,851 +70,333 0.05% 1,477,243
2009-06-11 2009-06-09 5.175 226,518 +23,109 0.04% 1,172,329
2009-06-10 2009-06-08 4.827 203,409 +30,142 0.03% 981,873
2009-06-09 2009-06-05 4.180 173,267 -37,175 0.03% 724,283
2009-06-08 2009-06-04 4.379 210,442 +18,085 0.03% 921,570
2009-06-05 2009-06-03 3.981 192,357 -2,411 0.03% 765,793
2009-06-03 2009-06-01 3.384 194,768 +5,023 0.03% 659,083
2009-06-01 2009-05-27 3.434 189,745 +7,435 0.03% 651,528
2009-05-29 2009-05-26 3.533 182,310 +20,095 0.03% 644,143
2009-05-27 2009-05-25 3.434 162,215 +15,072 0.03% 556,998
2009-05-25 2009-05-21 3.483 147,143 -15,072 0.02% 512,567
2009-05-22 2009-05-20 3.434 162,215 -40,189 0.03% 556,998
2009-05-21 2009-05-19 3.185 202,404 -35,167 0.03% 644,633
2009-05-20 2009-05-18 3.185 237,571 +40,190 0.04% 756,636
2009-05-19 2009-05-15 3.185 197,381 +10,048 0.03% 628,635
2009-05-18 2009-05-14 3.284 187,333 -20,095 0.03% 615,278
2009-05-14 2009-05-12 3.434 207,428 +20,095 0.03% 712,246
2009-05-13 2009-05-11 3.185 187,333 +22,104 0.03% 596,633
2009-05-12 2009-05-08 2.737 165,229 +10,048 0.03% 452,233
2009-05-11 2009-05-07 2.687 155,181 -10,048 0.03% 417,009
2009-05-08 2009-05-06 2.737 165,229 +7,033 0.03% 452,233
2009-05-07 2009-05-05 2.538 158,196 +1,005 0.03% 401,494
2009-05-05 2009-04-30 2.369 157,191 +5,024 0.03% 372,347
2009-04-27 2009-04-23 2.538 152,167 +3,014 0.02% 386,193
2009-04-22 2009-04-20 2.787 149,153 -5,024 0.02% 415,655
2009-04-21 2009-04-17 2.936 154,177 -10,047 0.03% 452,673
2009-04-20 2009-04-16 2.986 164,224 +10,047 0.03% 490,344
2009-04-17 2009-04-15 2.986 154,177 +20,095 0.03% 460,346
2009-04-09 2009-04-07 2.787 134,082 +10,048 0.02% 373,656
2009-04-07 2009-04-03 2.837 124,034 -10,048 0.02% 351,827
2009-04-06 2009-04-02 2.886 134,082 -23,109 0.02% 387,001
2009-04-02 2009-03-31 2.588 157,191 +8,038 0.03% 406,766
2009-04-01 2009-03-30 2.588 149,153 -5,024 0.02% 385,966
2009-03-31 2009-03-27 2.637 154,177 +10,048 0.03% 406,639
2009-03-30 2009-03-26 2.687 144,129 -20,095 0.02% 387,310
2009-03-27 2009-03-25 2.538 164,224 +5,024 0.03% 416,793
2009-03-26 2009-03-24 2.538 159,200 -20,095 0.03% 404,042
2009-03-25 2009-03-23 2.538 179,295 +50,237 0.03% 455,042
2009-03-24 2009-03-20 2.468 129,058 -8,038 0.02% 318,552
2009-03-23 2009-03-19 2.468 137,096 +8,038 0.02% 338,392
2009-03-20 2009-03-18 2.488 129,058 -10,047 0.02% 321,121
2009-03-17 2009-03-13 2.448 139,105 +10,047 0.02% 340,582
2009-03-06 2009-03-04 2.488 129,058 -10,047 0.02% 321,121
2009-03-05 2009-03-03 2.349 139,105 +10,047 0.02% 326,737
2009-02-27 2009-02-25 2.787 129,058 -10,047 0.02% 359,655
2009-02-26 2009-02-24 2.787 139,105 -20,095 0.02% 387,654
2009-02-25 2009-02-23 2.538 159,200 +20,095 0.03% 404,042
2009-02-24 2009-02-20 2.488 139,105 -10,048 0.02% 346,120
2009-02-23 2009-02-19 2.538 149,153 -6,028 0.02% 378,543
2009-02-20 2009-02-18 2.538 155,181 -20,095 0.03% 393,842
2009-02-19 2009-02-17 2.538 175,276 +10,047 0.03% 444,842
2009-02-18 2009-02-16 2.737 165,229 +26,124 0.03% 452,233
2009-02-17 2009-02-13 2.787 139,105 -10,048 0.02% 387,654
2009-02-16 2009-02-12 2.588 149,153 -2,009 0.02% 385,966
2009-02-13 2009-02-11 2.787 151,162 +9,042 0.02% 421,254
2009-02-12 2009-02-10 2.637 142,120 -94,245 0.02% 374,839
2009-02-11 2009-02-09 2.359 236,365 +124,388 0.04% 557,539
2009-02-10 2009-02-06 2.299 111,977 -10,048 0.02% 257,445
2009-02-06 2009-02-04 2.309 122,025 +10,048 0.02% 281,761
2009-02-05 2009-02-03 2.040 111,977 -25,119 0.02% 228,468
2009-02-03 2009-01-30 2.020 137,096 -10,047 0.02% 276,990
2009-02-02 2009-01-29 2.020 147,143 +25,118 0.02% 297,289
2009-01-29 2009-01-22 2.050 122,025 -20,095 0.02% 250,184
2009-01-21 2009-01-19 2.040 142,120 +15,072 0.02% 289,970
2009-01-20 2009-01-16 2.080 127,048 -20,095 0.02% 264,276
2009-01-15 2009-01-13 2.080 147,143 +7,033 0.02% 306,076
2008-12-23 2008-12-19 2.200 140,110 +13,062 0.02% 308,180
2008-12-22 2008-12-18 2.219 127,048 -5,024 0.02% 281,979
2008-12-19 2008-12-17 2.319 132,072 +5,024 0.02% 306,274
2008-12-18 2008-12-16 2.239 127,048 +20,095 0.02% 284,507
2008-12-17 2008-12-15 2.309 106,953 -52,649 0.02% 246,959
2008-12-16 2008-12-12 2.219 159,602 +30,142 0.03% 354,231
2008-12-15 2008-12-11 2.588 129,460 -88,418 0.02% 335,006
2008-12-12 2008-12-10 2.130 217,878 +27,129 0.04% 464,056
2008-12-10 2008-12-08 2.030 190,749 +20,095 0.03% 387,290
2008-12-03 2008-12-01 2.090 170,654 +24,113 0.03% 356,680
2008-12-01 2008-11-27 2.010 146,541 -5,023 0.02% 294,614
2008-11-27 2008-11-25 2.010 151,564 -5,024 0.03% 304,713
2008-11-19 2008-11-17 2.020 156,588 +23,310 0.03% 316,372
2008-11-18 2008-11-14 2.070 133,278 +5,024 0.02% 275,909
2008-11-13 2008-11-11 2.239 128,254 +10,047 0.02% 287,208
2008-11-11 2008-11-07 2.210 118,207 +44,410 0.02% 261,180
2008-11-07 2008-11-05 2.349 73,797 -10,047 0.01% 173,338
2008-11-06 2008-11-04 2.289 83,844 +10,047 0.01% 191,930
2008-11-05 2008-11-03 2.419 73,797 -10,047 0.01% 178,479
2008-11-03 2008-10-30 2.140 83,844 +7,033 0.01% 179,413
2008-10-31 2008-10-29 2.030 76,811 +3,014 0.01% 155,954
2008-10-03 2008-09-30 3.533 73,797 -3,014 0.01% 260,742
2008-10-02 2008-09-29 3.732 76,811 -10,048 0.01% 286,680
2008-09-24 2008-09-22 2.637 86,859 -4,019 0.01% 229,089
2008-09-23 2008-09-19 2.637 90,878 -18,085 0.02% 239,689
2008-09-22 2008-09-18 2.399 108,963 +2,010 0.02% 261,360
2008-09-19 2008-09-17 2.737 106,953 -3,015 0.02% 292,731
2008-09-08 2008-09-04 4.031 109,968 -40,190 0.02% 443,266
2008-09-05 2008-09-03 4.130 150,158 -1,004 0.02% 620,212
2008-09-02 2008-08-29 4.280 151,162 -10,048 0.02% 646,926
2008-09-01 2008-08-28 4.280 161,210 -40,190 0.03% 689,928
2008-08-29 2008-08-27 4.429 201,400 +70,333 0.03% 891,996
2008-08-20 2008-08-18 3.981 131,067 -30,143 0.02% 521,791
2008-07-16 2008-07-14 6.071 161,210 -1,005 0.03% 978,735
2008-07-09 2008-07-07 5.374 162,215 -2,009 0.03% 871,823
2008-07-07 2008-07-03 5.076 164,224 +2,009 0.03% 833,586
2008-06-30 2008-06-26 5.972 162,215 +5,024 0.03% 968,692
2008-06-27 2008-06-25 6.270 157,191 +4,019 0.03% 985,625
2008-06-25 2008-06-23 6.270 153,172 -5,024 0.03% 960,425
2008-06-20 2008-06-18 6.171 158,196 +5,024 0.03% 976,181
2008-06-16 2008-06-12 6.867 153,172 -3,014 0.03% 1,051,894
2008-06-13 2008-06-11 7.266 156,186 -10,048 0.03% 1,134,771
2008-06-11 2008-06-06 7.863 166,234 +3,015 0.03% 1,307,044
2008-05-26 2008-05-22 8.559 163,219 -3,015 0.03% 1,397,052
2008-05-23 2008-05-21 8.758 166,234 -2,009 0.03% 1,455,948
2008-05-22 2008-05-20 8.858 168,243 -12,057 0.03% 1,490,289
2008-05-21 2008-05-19 8.659 180,300 +2,009 0.03% 1,561,199
2008-05-20 2008-05-16 8.758 178,291 +20,095 0.03% 1,561,548
2008-05-08 2008-05-06 9.754 158,196 +10,048 0.03% 1,542,996
2008-05-06 2008-05-02 9.555 148,148 -3,014 0.02% 1,415,502
2008-04-29 2008-04-25 8.858 151,162 -10,048 0.02% 1,338,986
2008-04-24 2008-04-22 8.261 161,210 -3,014 0.03% 1,331,722
2008-04-23 2008-04-21 8.261 164,224 -13,062 0.03% 1,356,620
2008-04-22 2008-04-18 8.460 177,286 +3,014 0.03% 1,499,812
2008-04-21 2008-04-17 8.559 174,272 +15,072 0.03% 1,491,659
2008-04-17 2008-04-15 9.356 159,200 +3,014 0.03% 1,489,410
2008-04-16 2008-04-14 9.853 156,186 +10,047 0.03% 1,538,936
2008-04-14 2008-04-10 10.052 146,139 -3,014 0.02% 1,469,031
2008-04-11 2008-04-09 9.953 149,153 +3,014 0.02% 1,484,483
2008-04-10 2008-04-08 9.754 146,139 -1,004 0.02% 1,425,396
2008-04-08 2008-04-03 10.152 147,143 -28,133 0.02% 1,493,768
2008-04-07 2008-04-02 10.450 175,276 +37,175 0.03% 1,831,703
2008-04-03 2008-04-01 10.351 138,101 +12,057 0.02% 1,429,465
2008-04-02 2008-03-31 9.256 126,044 +3,015 0.02% 1,166,671
2008-03-27 2008-03-25 9.157 123,029 -2,010 0.02% 1,126,519
2008-03-26 2008-03-20 8.659 125,039 -28,133 0.02% 1,082,700
2008-03-25 2008-03-19 8.957 153,172 -11,052 0.03% 1,372,035
2008-03-20 2008-03-18 7.266 164,224 -13,062 0.03% 1,193,171
2008-03-19 2008-03-17 7.962 177,286 +8,038 0.03% 1,411,587
2008-03-17 2008-03-13 9.853 169,248 +3,014 0.03% 1,667,639
2008-03-14 2008-03-12 10.351 166,234 +11,053 0.03% 1,720,666
2008-03-13 2008-03-11 10.052 155,181 -10,048 0.03% 1,559,923
2008-03-06 2008-03-04 12.142 165,229 -34,161 0.03% 2,006,270
2008-03-05 2008-03-03 12.242 199,390 +17,080 0.03% 2,440,910
2008-03-04 2008-02-29 11.645 182,310 -7,033 0.03% 2,122,950
2008-03-03 2008-02-28 11.048 189,343 +7,033 0.03% 2,091,778
2008-02-29 2008-02-27 10.749 182,310 -4,018 0.03% 1,959,646
2008-02-28 2008-02-26 10.948 186,328 +4,018 0.03% 2,039,925
2008-02-27 2008-02-25 10.251 182,310 -5,023 0.03% 1,868,922
2008-02-26 2008-02-22 11.943 187,333 +12,057 0.03% 2,237,376
2008-02-25 2008-02-21 11.844 175,276 +40,190 0.03% 2,075,930
2008-02-22 2008-02-20 11.943 135,086 -15,072 0.02% 1,613,374
2008-02-21 2008-02-19 12.242 150,158 +3,015 0.02% 1,838,218
2008-02-19 2008-02-15 8.062 147,143 -3,015 0.02% 1,186,227
2008-02-18 2008-02-14 7.166 150,158 +3,015 0.02% 1,076,030
2008-02-12 2008-02-06 7.166 147,143 -15,072 0.02% 1,054,424
2008-02-01 2008-01-30 5.972 162,215 -10,047 0.03% 968,692
2008-01-25 2008-01-23 5.773 172,262 -10,048 0.03% 994,399
2008-01-24 2008-01-22 5.076 182,310 +10,048 0.03% 925,388
2008-01-17 2008-01-15 6.071 172,262 +10,047 0.03% 1,045,834
2008-01-15 2008-01-11 6.569 162,215 -11,052 0.03% 1,065,561
2008-01-09 2008-01-07 6.171 173,267 -20,095 0.03% 1,069,180
2008-01-04 2008-01-02 6.171 193,362 -30,142 0.03% 1,193,181
2008-01-02 2007-12-27 6.270 223,504 -5,024 0.04% 1,401,423
2007-12-28 2007-12-24 6.668 228,528 -34,161 0.04% 1,523,904
2007-12-27 2007-12-20 6.171 262,689 +84,398 0.04% 1,620,977
2007-12-21 2007-12-19 6.967 178,291 +87,413 0.03% 1,242,141
2007-12-20 2007-12-18 6.171 90,878 +24,114 0.02% 560,782
2007-12-19 2007-12-17 4.827 66,764 -6,028 0.01% 322,276
2007-12-17 2007-12-13 5.574 72,792 -8,038 0.01% 405,709
2007-12-13 2007-12-11 6.668 80,830 +4,019 0.01% 539,002
2007-12-07 2007-12-05 7.166 76,811 -2,010 0.01% 550,426
2007-12-06 2007-12-04 7.465 78,821 +2,010 0.01% 588,365
2007-11-29 2007-11-27 7.465 76,811 +4,019 0.01% 573,361
2007-11-27 2007-11-23 7.465 72,792 -34,161 0.01% 543,361
2007-11-16 2007-11-14 9.455 106,953 +30,142 0.02% 1,011,253
2007-11-13 2007-11-09 9.754 76,811 -5,024 0.01% 749,192
2007-11-12 2007-11-08 9.853 81,835 -12,057 0.01% 806,339
2007-11-06 2007-11-02 9.654 93,892 -2,009 0.02% 906,450
2007-11-02 2007-10-31 10.052 95,901 +4,019 0.02% 964,024
2007-11-01 2007-10-30 10.948 91,882 +2,009 0.02% 1,005,927
2007-10-30 2007-10-26 10.052 89,873 -11,052 0.01% 903,429
2007-10-29 2007-10-25 10.052 100,925 +9,043 0.02% 1,014,527
2007-10-26 2007-10-24 8.858 91,882 -8,038 0.02% 813,886
2007-10-25 2007-10-23 9.455 99,920 +10,047 0.02% 944,755
2007-10-16 2007-10-12 11.545 89,873 -1,005 0.01% 1,037,601
2007-10-12 2007-10-10 11.943 90,878 +3,015 0.02% 1,085,384
2007-10-04 2007-10-02 12.740 87,863 -6,029 0.01% 1,119,333
2007-10-03 2007-09-28 12.341 93,892 +6,029 0.02% 1,158,760
2007-09-27 2007-09-24 13.436 87,863 +2,009 0.01% 1,180,547
2007-09-13 2007-09-11 11.844 85,854 -5,024 0.01% 1,016,836
2007-09-11 2007-09-07 12.341 90,878 +5,024 0.02% 1,121,563
2007-09-05 2007-09-03 12.540 85,854 -11,052 0.01% 1,076,650
2007-09-04 2007-08-31 12.839 96,906 -4,019 0.02% 1,244,181
2007-08-30 2007-08-28 13.237 100,925 +2,009 0.02% 1,335,961
2007-08-29 2007-08-27 14.133 98,916 -4,019 0.02% 1,397,971
2007-08-28 2007-08-24 14.431 102,935 +10,048 0.02% 1,485,506
2007-08-27 2007-08-23 12.839 92,887 -3,014 0.02% 1,192,581
2007-08-07 2007-08-03 15.128 95,901 -10,048 0.02% 1,450,808
2007-08-02 2007-07-31 16.123 105,949 -14,066 0.02% 1,708,265
2007-08-01 2007-07-30 13.337 120,015 +2,009 0.02% 1,600,603
2007-07-31 2007-07-27 14.431 118,006 +2,010 0.02% 1,703,003
2007-07-30 2007-07-26 15.427 115,996 -1,005 0.02% 1,789,444
2007-07-27 2007-07-25 16.223 117,001 +15,071 0.02% 1,898,106
2007-07-26 2007-07-24 16.920 101,930 -12,057 0.02% 1,724,623
2007-07-24 2007-07-20 17.119 113,987 -5,023 0.02% 1,951,314
2007-07-23 2007-07-19 17.417 119,010 -21,100 0.02% 2,072,836
2007-07-20 2007-07-18 17.915 140,110 -4,019 0.02% 2,510,065
2007-07-19 2007-07-17 16.621 144,129 -1,608 0.02% 2,395,583
2007-07-16 2007-07-12 16.621 145,737 +2,010 0.02% 2,422,310
2007-07-12 2007-07-10 17.915 143,727 -11,052 0.02% 2,574,864
2007-07-11 2007-07-09 18.114 154,779 +18,085 0.03% 2,803,669
2007-07-10 2007-07-06 17.815 136,694 +12,057 0.02% 2,435,263
2007-07-09 2007-07-05 17.815 124,637 -30,142 0.02% 2,220,462
2007-07-06 2007-07-04 17.019 154,779 -178,845 0.03% 2,634,217
2007-07-05 2007-07-03 18.014 333,624 +6,028 0.06% 6,010,066
2007-07-04 2007-06-29 18.711 327,596 +20,095 0.05% 6,129,708
2007-07-03 2007-06-28 18.612 307,501 -11,052 0.05% 5,723,102
2007-06-29 2007-06-27 19.607 318,553 +34,764 0.07% 6,245,846
2007-06-28 2007-06-26 22.294 283,789 -15,272 0.06% 6,326,841
2007-06-27 2007-06-25 19.906 299,061 +14,267 0.06% 5,952,962
2007-06-26 2007-06-22 20.005 284,794 0.06% 5,697,315

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top