History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 -1,991
2025-03-04 2025-02-28 0.487 1,991 -995 0.00% 970
2025-02-12 2025-02-10 0.497 2,986 -4,658 0.00% 1,485
2024-02-22 2024-02-20 0.442 7,644 -1,990 0.00% 3,379
2024-01-30 2024-01-26 0.422 9,634 -1,991 0.00% 4,065
2024-01-23 2024-01-19 0.427 11,625 -10,948 0.00% 4,964
2024-01-15 2024-01-11 0.442 22,573 -1,990 0.00% 9,979
2023-02-20 2023-02-16 0.407 24,563 -2,986 0.00% 9,995
2021-09-02 2021-08-31 0.703 27,549 -5,972 0.00% 19,376
2018-10-31 2018-10-29 0.583 33,521 -14,929 0.00% 19,534
2018-05-14 2018-05-10 0.814 48,450 -79,622 0.00% 39,431
2018-04-30 2018-04-26 0.826 128,072 -21,314 0.00% 105,798
2018-01-09 2018-01-05 0.697 149,386 +50,238 0.01% 104,076
2017-07-28 2017-07-26 0.697 99,148 -30,143 0.00% 69,076
2017-07-19 2017-07-17 0.737 129,291 +30,143 0.01% 95,223
2017-06-30 2017-06-28 0.816 99,148 -5,024 0.00% 80,917
2017-04-13 2017-04-11 0.926 104,172 -5,024 0.01% 96,422
2016-10-06 2016-10-04 1.025 109,196 +20,095 0.01% 111,941
2016-10-04 2016-09-30 1.105 89,101 +30,142 0.01% 98,435
2016-04-01 2016-03-30 1.214 58,959 -10,047 0.00% 71,590
2016-03-24 2016-03-22 1.145 69,006 +10,047 0.00% 78,982
2015-10-29 2015-10-27 1.632 58,959 -10,047 0.00% 96,236
2015-10-26 2015-10-22 1.602 69,006 -10,047 0.01% 110,575
2015-10-16 2015-10-14 1.543 79,053 +20,094 0.01% 121,953
2015-09-15 2015-09-11 1.463 58,959 -10,047 0.00% 86,260
2015-09-11 2015-09-09 1.344 69,006 -35,166 0.01% 92,718
2015-09-10 2015-09-08 1.294 104,172 +10,047 0.01% 134,784
2015-08-24 2015-08-20 1.592 94,125 -20,095 0.01% 149,889
2015-08-21 2015-08-19 1.682 114,220 -20,095 0.01% 192,120
2015-08-17 2015-08-13 1.682 134,315 -30,142 0.01% 225,920
2015-08-14 2015-08-12 1.463 164,457 -10,047 0.01% 240,610
2015-07-09 2015-07-07 1.155 174,504 -10,048 0.01% 201,468
2015-07-08 2015-07-06 1.264 184,552 -30,142 0.01% 233,274
2015-07-07 2015-07-03 1.304 214,694 -20,095 0.02% 279,920
2015-07-06 2015-07-02 1.453 234,789 +25,118 0.02% 341,172
2015-07-02 2015-06-29 1.513 209,671 +10,048 0.02% 317,194
2015-06-19 2015-06-17 1.493 199,623 +20,095 0.02% 298,020
2015-06-17 2015-06-15 1.543 179,528 +10,047 0.01% 276,954
2015-06-12 2015-06-10 1.592 169,481 +20,095 0.01% 269,888
2015-06-10 2015-06-08 1.642 149,386 +10,048 0.01% 245,322
2015-06-05 2015-06-03 1.692 139,338 +10,047 0.01% 235,756
2015-06-02 2015-05-29 1.762 129,291 +10,048 0.01% 227,764
2015-06-01 2015-05-28 1.742 119,243 -30,143 0.01% 207,689
2015-05-26 2015-05-21 1.712 149,386 +10,048 0.01% 255,730
2015-05-22 2015-05-20 1.782 139,338 +15,071 0.01% 248,237
2015-05-21 2015-05-19 1.901 124,267 -20,095 0.01% 236,229
2015-05-15 2015-05-13 1.543 144,362 +20,095 0.01% 222,704
2015-05-12 2015-05-08 1.563 124,267 +20,095 0.01% 194,177
2015-05-11 2015-05-07 1.592 104,172 +10,047 0.01% 165,888
2015-05-05 2015-04-30 1.891 94,125 +10,048 0.01% 177,993
2015-05-04 2015-04-29 1.921 84,077 +10,047 0.01% 161,502
2015-04-30 2015-04-28 2.080 74,030 +30,143 0.01% 153,992
2015-04-22 2015-04-20 2.010 43,887 -25,722 0.00% 88,233
2015-04-21 2015-04-17 1.971 69,609 -10,047 0.01% 137,175
2015-04-20 2015-04-16 1.991 79,656 +10,047 0.01% 158,559
2015-04-16 2015-04-14 1.901 69,609 +20,095 0.01% 132,325
2015-04-09 2015-04-02 1.752 49,514 -10,047 0.00% 86,733
2015-04-08 2015-04-01 1.841 59,561 -10,048 0.00% 109,667
2015-04-01 2015-03-30 1.692 69,609 -20,095 0.01% 117,776
2015-03-30 2015-03-26 1.533 89,704 +20,095 0.01% 137,492
2015-03-27 2015-03-25 1.891 69,609 +10,048 0.01% 131,632
2015-03-25 2015-03-23 1.891 59,561 -10,048 0.00% 112,631
2015-03-24 2015-03-20 1.553 69,609 -10,047 0.01% 108,077
2015-03-02 2015-02-26 0.786 79,656 -20,095 0.01% 62,631
2015-02-23 2015-02-16 0.756 99,751 +20,095 0.01% 75,453
2015-01-28 2015-01-26 0.667 79,656 -100,475 0.01% 53,117
2015-01-23 2015-01-21 0.657 180,131 -50,237 0.02% 118,325
2015-01-19 2015-01-15 0.677 230,368 -30,143 0.03% 155,910
2014-12-15 2014-12-11 0.776 260,511 -40,190 0.03% 202,239
2014-12-04 2014-12-02 0.856 300,701 -30,142 0.03% 257,381
2014-11-26 2014-11-24 0.776 330,843 +30,142 0.04% 256,838
2014-11-25 2014-11-21 0.896 300,701 +40,190 0.03% 269,352
2014-11-24 2014-11-20 0.926 260,511 -20,095 0.03% 241,131
2014-10-29 2014-10-27 0.667 280,606 -1,607 0.03% 187,118
2014-09-10 2014-09-05 0.727 282,213 +20,095 0.03% 205,042
2014-09-08 2014-09-04 0.746 262,118 +20,095 0.03% 195,660
2014-08-28 2014-08-26 0.727 242,023 -20,095 0.03% 175,842
2014-08-21 2014-08-19 0.756 262,118 +20,095 0.03% 198,269
2014-08-01 2014-07-30 0.816 242,023 +40,189 0.03% 197,521
2014-06-06 2014-06-04 0.796 201,834 -1,004 0.02% 160,704
2014-03-26 2014-03-24 0.896 202,838 -17,081 0.02% 181,692
2014-03-21 2014-03-19 0.816 219,919 -16,076 0.02% 179,482
2014-03-14 2014-03-12 0.896 235,995 -1,005 0.03% 211,392
2014-03-10 2014-03-06 0.906 237,000 -1,607 0.03% 214,651
2014-01-20 2014-01-16 0.657 238,607 -20,095 0.03% 156,737
2014-01-16 2014-01-14 0.677 258,702 +20,095 0.03% 175,086
2014-01-06 2014-01-02 0.756 238,607 +20,095 0.03% 180,485
2013-12-16 2013-12-12 0.746 218,512 -10,048 0.02% 163,110
2013-12-04 2013-12-02 0.846 228,560 +20,095 0.02% 193,358
2013-11-12 2013-11-08 0.946 208,465 -10,047 0.02% 197,106
2013-10-29 2013-10-25 0.975 218,512 -10,048 0.02% 213,130
2013-10-28 2013-10-24 0.946 228,560 -30,142 0.02% 216,106
2013-10-21 2013-10-17 0.985 258,702 +10,047 0.03% 254,905
2013-10-18 2013-10-16 1.015 248,655 -15,071 0.03% 252,430
2013-09-17 2013-09-13 1.045 263,726 +20,095 0.03% 275,604
2013-09-13 2013-09-11 1.065 243,631 +30,142 0.03% 259,454
2013-09-05 2013-09-03 1.085 213,489 +10,048 0.02% 231,604
2013-09-04 2013-09-02 1.135 203,441 +25,119 0.02% 230,827
2013-09-03 2013-08-30 1.244 178,322 -10,048 0.02% 221,849
2013-09-02 2013-08-29 0.946 188,370 +10,048 0.02% 178,106
2013-08-22 2013-08-20 1.184 178,322 -20,095 0.02% 211,201
2013-08-12 2013-08-08 1.324 198,417 +20,095 0.02% 262,648
2013-08-08 2013-08-06 1.344 178,322 +20,094 0.02% 239,597
2013-08-07 2013-08-05 1.423 158,228 -20,094 0.02% 225,197
2013-08-02 2013-07-31 1.184 178,322 +10,047 0.02% 211,201
2013-08-01 2013-07-30 1.194 168,275 +10,047 0.02% 200,976
2013-07-31 2013-07-29 1.364 158,228 +20,095 0.02% 215,748
2013-06-10 2013-06-06 0.537 138,133 -1,105 0.02% 74,239
2011-10-10 2011-10-06 1.125 139,238 -20,095 0.02% 156,596
2011-08-03 2011-08-01 1.881 159,333 +20,095 0.02% 299,717
2011-04-27 2011-04-21 1.483 139,238 -14,066 0.02% 206,484
2011-04-26 2011-04-20 1.553 153,304 +14,066 0.02% 238,024
2011-02-22 2011-02-18 1.642 139,238 +10,048 0.02% 228,657
2011-02-21 2011-02-17 1.622 129,190 +5,023 0.01% 209,585
2011-01-07 2011-01-05 1.891 124,167 +1,608 0.01% 234,803
2011-01-05 2011-01-03 1.861 122,559 +1,608 0.01% 228,103
2010-11-25 2010-11-23 2.010 120,951 +10,047 0.02% 243,167
2010-11-16 2010-11-12 2.200 110,904 +5,024 0.02% 243,940
2010-11-10 2010-11-08 2.279 105,880 -10,048 0.02% 241,320
2010-11-09 2010-11-05 2.229 115,928 +13,062 0.02% 258,452
2010-11-05 2010-11-03 2.269 102,866 -10,047 0.02% 233,426
2010-11-03 2010-11-01 2.309 112,913 -15,072 0.02% 260,721
2010-10-26 2010-10-22 2.130 127,985 +7,034 0.02% 272,594
2010-10-20 2010-10-18 2.190 120,951 +10,047 0.02% 264,835
2010-10-18 2010-10-14 2.269 110,904 -10,047 0.02% 251,667
2010-10-15 2010-10-13 2.200 120,951 +18,085 0.02% 266,039
2010-10-12 2010-10-08 2.299 102,866 -10,047 0.02% 236,498
2010-10-11 2010-10-07 2.239 112,913 +10,047 0.02% 252,854
2010-10-08 2010-10-06 2.309 102,866 -10,047 0.02% 237,522
2010-09-27 2010-09-22 2.428 112,913 +10,047 0.02% 274,206
2010-09-24 2010-09-21 2.538 102,866 -10,047 0.02% 261,069
2010-09-16 2010-09-14 2.319 112,913 -10,048 0.02% 261,844
2010-09-15 2010-09-13 2.229 122,961 +20,095 0.02% 274,131
2010-09-14 2010-09-10 2.259 102,866 -10,047 0.02% 232,403
2010-09-10 2010-09-08 2.239 112,913 +10,047 0.02% 252,854
2010-09-09 2010-09-07 2.279 102,866 -8,038 0.02% 234,450
2010-09-07 2010-09-03 2.090 110,904 +18,085 0.02% 231,798
2010-09-06 2010-09-02 2.090 92,819 -18,085 0.01% 193,999
2010-08-31 2010-08-27 2.090 110,904 -15,071 0.02% 231,798
2010-07-29 2010-07-27 2.080 125,975 +10,047 0.02% 262,044
2010-07-27 2010-07-23 2.120 115,928 -10,047 0.02% 245,760
2010-07-22 2010-07-20 1.991 125,975 +10,047 0.02% 250,760
2010-06-23 2010-06-21 2.110 115,928 -6,229 0.02% 244,606
2010-06-04 2010-06-02 2.020 122,157 +6,229 0.02% 246,807
2010-05-06 2010-05-04 2.468 115,928 +10,048 0.02% 286,143
2010-04-14 2010-04-12 2.936 105,880 +3,014 0.02% 310,870
2010-03-26 2010-03-24 3.085 102,866 -22,104 0.02% 317,378
2010-03-25 2010-03-23 2.588 124,970 -25,119 0.02% 323,387
2010-01-28 2010-01-26 2.349 150,089 -10,048 0.02% 352,537
2010-01-19 2010-01-15 2.488 160,137 +22,105 0.03% 398,451
2009-12-29 2009-12-24 2.419 138,032 -10,048 0.02% 333,833
2009-12-15 2009-12-11 2.588 148,080 -20,095 0.02% 383,189
2009-12-14 2009-12-10 2.588 168,175 +20,095 0.03% 435,189
2009-12-09 2009-12-07 2.588 148,080 +1,005 0.02% 383,189
2009-11-25 2009-11-23 2.936 147,075 +15,071 0.02% 431,821
2009-11-24 2009-11-20 2.886 132,004 -10,047 0.02% 381,003
2009-11-20 2009-11-18 2.837 142,051 +10,047 0.02% 402,933
2009-10-30 2009-10-28 2.986 132,004 -10,047 0.02% 394,141
2009-10-28 2009-10-23 3.085 142,051 -5,024 0.02% 438,278
2009-10-20 2009-10-16 3.085 147,075 +5,024 0.02% 453,778
2009-10-19 2009-10-15 3.135 142,051 +10,047 0.02% 445,347
2009-09-22 2009-09-18 3.533 132,004 +6,029 0.02% 466,400
2009-09-01 2009-08-28 3.533 125,975 +10,047 0.02% 445,098
2009-08-26 2009-08-24 3.981 115,928 -10,047 0.02% 461,521
2009-08-21 2009-08-19 3.633 125,975 +10,047 0.02% 457,636
2009-08-20 2009-08-18 3.882 115,928 +603 0.02% 449,983
2009-08-14 2009-08-12 4.280 115,325 +20,095 0.02% 493,555
2009-08-06 2009-08-04 4.628 95,230 +2,010 0.02% 440,727
2009-08-05 2009-08-03 4.728 93,220 +3,014 0.02% 440,703
2009-08-03 2009-07-30 4.628 90,206 +20,095 0.01% 417,476
2009-07-31 2009-07-29 4.529 70,111 +10,047 0.01% 317,498
2009-07-30 2009-07-28 4.877 60,064 +5,024 0.01% 292,923
2009-07-28 2009-07-24 4.927 55,040 -10,048 0.01% 271,161
2009-06-25 2009-06-23 4.578 65,088 +10,048 0.01% 297,990
2009-06-24 2009-06-22 4.827 55,040 +6,028 0.01% 265,683
2009-06-23 2009-06-19 4.827 49,012 -10,047 0.01% 236,585
2009-06-16 2009-06-12 4.578 59,059 +10,047 0.01% 270,388
2009-06-10 2009-06-08 4.827 49,012 -10,047 0.01% 236,585
2009-06-05 2009-06-03 3.981 59,059 -30,142 0.01% 235,120
2009-06-03 2009-06-01 3.384 89,201 +10,047 0.01% 301,851
2009-05-29 2009-05-26 3.533 79,154 -10,047 0.01% 279,669
2009-05-27 2009-05-25 3.434 89,201 +20,095 0.01% 306,290
2009-05-22 2009-05-20 3.434 69,106 -10,048 0.01% 237,289
2009-05-21 2009-05-19 3.185 79,154 +10,048 0.01% 252,096
2009-05-13 2009-05-11 3.185 69,106 -10,048 0.01% 220,094
2009-05-11 2009-05-07 2.687 79,154 +10,048 0.01% 212,706
2009-04-22 2009-04-20 2.787 69,106 +10,047 0.01% 192,583
2009-04-20 2009-04-16 2.986 59,059 -11,052 0.01% 176,340
2009-04-15 2009-04-09 2.687 70,111 +11,052 0.01% 188,405
2009-04-09 2009-04-07 2.787 59,059 +5,024 0.01% 164,584
2009-03-11 2009-03-09 2.399 54,035 -38,181 0.01% 129,609
2009-03-03 2009-02-27 2.637 92,216 +2,010 0.02% 243,218
2009-02-26 2009-02-24 2.787 90,206 -20,095 0.01% 251,384
2009-02-17 2009-02-13 2.787 110,301 +15,071 0.02% 307,384
2009-02-16 2009-02-12 2.588 95,230 +10,048 0.02% 246,428
2009-02-13 2009-02-11 2.787 85,182 +21,099 0.01% 237,383
2009-02-12 2009-02-10 2.637 64,083 -11,052 0.01% 169,018
2009-02-06 2009-02-04 2.309 75,135 -6,028 0.01% 173,490
2009-01-16 2009-01-14 1.991 81,163 +5,023 0.01% 161,559
2009-01-15 2009-01-13 2.080 76,140 +6,029 0.01% 158,381
2008-12-22 2008-12-18 2.219 70,111 +6,028 0.01% 155,609
2008-12-16 2008-12-12 2.219 64,083 +10,048 0.01% 142,230
2008-12-15 2008-12-11 2.588 54,035 -6,029 0.01% 139,827
2008-11-11 2008-11-07 2.210 60,064 -1,005 0.01% 132,712
2008-11-06 2008-11-04 2.289 61,069 +6,029 0.01% 139,795
2008-11-05 2008-11-03 2.419 55,040 -5,627 0.01% 133,115
2008-10-30 2008-10-28 1.891 60,667 -2,411 0.01% 114,723
2008-10-28 2008-10-24 2.160 63,078 -2,612 0.01% 136,233
2008-10-27 2008-10-23 2.379 65,690 -5,225 0.01% 156,257
2008-10-24 2008-10-22 2.289 70,915 +5,225 0.01% 162,334
2008-10-10 2008-10-08 2.787 65,690 -18,086 0.01% 183,063
2008-09-12 2008-09-10 3.832 83,776 +3,014 0.01% 321,014
2008-08-12 2008-08-08 4.578 80,762 +5,024 0.01% 369,750
2008-07-15 2008-07-11 5.773 75,738 -6,028 0.01% 437,205
2008-07-10 2008-07-08 4.976 81,766 +6,028 0.01% 406,899
2008-06-20 2008-06-18 6.171 75,738 +1,809 0.01% 467,357
2008-06-19 2008-06-17 6.768 73,929 +1,004 0.01% 500,342
2008-06-10 2008-06-05 7.962 72,925 +603 0.01% 580,644
2008-05-28 2008-05-26 8.360 72,322 +1,005 0.01% 604,635
2008-05-23 2008-05-21 8.758 71,317 +12,057 0.01% 624,625
2008-05-20 2008-05-16 8.758 59,260 +9,043 0.01% 519,024
2008-05-08 2008-05-06 9.754 50,217 -4,019 0.01% 489,802
2008-05-06 2008-05-02 9.555 54,236 +4,019 0.01% 518,206
2008-04-30 2008-04-28 9.953 50,217 -603 0.01% 499,798
2008-04-29 2008-04-25 8.858 50,820 -5,024 0.01% 450,161
2008-04-24 2008-04-22 8.261 55,844 +5,024 0.01% 461,315
2008-04-18 2008-04-16 8.559 50,820 +603 0.01% 434,987
2008-04-09 2008-04-07 10.052 50,217 +603 0.01% 504,796
2008-04-08 2008-04-03 10.152 49,614 +602 0.01% 503,672
2008-04-07 2008-04-02 10.450 49,012 -5,023 0.01% 512,195
2008-04-01 2008-03-28 9.455 54,035 +5,023 0.01% 510,907
2008-03-04 2008-02-29 11.645 49,012 -5,023 0.01% 570,731
2008-02-29 2008-02-27 10.749 54,035 +5,023 0.01% 580,821
2008-02-28 2008-02-26 10.948 49,012 -1,004 0.01% 536,585
2008-02-27 2008-02-25 10.251 50,016 -2,010 0.01% 512,731
2008-02-22 2008-02-20 11.943 52,026 -4,019 0.01% 621,362
2008-02-21 2008-02-19 12.242 56,045 +3,416 0.01% 686,097
2008-02-20 2008-02-18 9.256 52,629 -402 0.01% 487,137
2008-01-25 2008-01-23 5.773 53,031 -6,028 0.01% 306,127
2008-01-21 2008-01-17 5.673 59,059 +6,028 0.01% 335,046
2008-01-18 2008-01-16 5.773 53,031 -6,028 0.01% 306,127
2008-01-16 2008-01-14 6.270 59,059 -3,014 0.01% 370,314
2007-12-27 2007-12-20 6.171 62,073 +3,014 0.01% 383,034
2007-12-21 2007-12-19 6.967 59,059 -10,047 0.01% 411,460
2007-12-20 2007-12-18 6.171 69,106 +8,037 0.01% 426,433
2007-12-19 2007-12-17 4.827 61,069 +2,010 0.01% 294,785
2007-12-14 2007-12-12 6.370 59,059 -1,005 0.01% 376,192
2007-12-11 2007-12-07 7.266 60,064 -6,028 0.01% 436,396
2007-12-10 2007-12-06 7.066 66,092 +3,416 0.01% 467,036
2007-12-06 2007-12-04 7.465 62,676 +5,626 0.01% 467,849
2007-11-16 2007-11-14 9.455 57,050 -401 0.01% 539,414
2007-11-15 2007-11-13 8.957 57,451 +3,014 0.01% 514,616
2007-11-06 2007-11-02 9.654 54,437 +603 0.01% 525,544
2007-11-02 2007-10-31 10.052 53,834 +3,014 0.01% 541,155
2007-10-31 2007-10-29 10.948 50,820 -3,014 0.01% 556,379
2007-10-30 2007-10-26 10.052 53,834 -100,475 0.01% 541,155
2007-10-29 2007-10-25 10.052 154,309 +100,475 0.03% 1,551,158
2007-10-25 2007-10-23 9.455 53,834 -4,019 0.01% 509,007
2007-10-22 2007-10-17 10.450 57,853 +3,014 0.01% 604,587
2007-10-09 2007-10-05 12.341 54,839 -3,014 0.01% 676,791
2007-10-02 2007-09-27 11.943 57,853 -201 0.01% 690,956
2007-09-28 2007-09-25 12.142 58,054 +3,215 0.01% 704,913
2007-09-25 2007-09-21 13.436 54,839 -3,014 0.01% 736,829
2007-09-10 2007-09-06 12.341 57,853 -3,015 0.01% 713,988
2007-09-06 2007-09-04 12.043 60,868 +3,015 0.01% 733,023
2007-09-04 2007-08-31 12.839 57,853 +5,023 0.01% 742,778
2007-08-31 2007-08-29 12.839 52,830 +2,010 0.01% 678,287
2007-08-29 2007-08-27 14.133 50,820 +402 0.01% 718,235
2007-08-28 2007-08-24 14.431 50,418 -10,048 0.01% 727,607
2007-08-27 2007-08-23 12.839 60,466 -13,061 0.01% 776,326
2007-08-24 2007-08-22 11.844 73,527 +21,300 0.01% 870,838
2007-08-06 2007-08-02 15.427 52,227 -1,004 0.01% 805,694
2007-08-03 2007-08-01 15.825 53,231 -13,062 0.01% 842,374
2007-08-02 2007-07-31 16.123 66,293 +4,019 0.01% 1,068,873
2007-08-01 2007-07-30 13.337 62,274 +14,066 0.01% 830,529
2007-07-30 2007-07-26 15.427 48,208 +4,019 0.01% 743,694
2007-07-26 2007-07-24 16.920 44,189 -7,636 0.01% 747,664
2007-07-24 2007-07-20 17.119 51,825 +2,010 0.01% 887,179
2007-07-20 2007-07-18 17.915 49,815 -4,019 0.01% 892,434
2007-07-16 2007-07-12 16.621 53,834 +3,014 0.01% 894,780
2007-07-13 2007-07-11 17.119 50,820 +2,009 0.01% 869,974
2007-07-11 2007-07-09 18.114 48,811 +1,005 0.01% 884,163
2007-07-10 2007-07-06 17.815 47,806 -10,047 0.01% 851,685
2007-07-09 2007-07-05 17.815 57,853 -2,010 0.01% 1,030,676
2007-07-06 2007-07-04 17.019 59,863 +7,033 0.01% 1,018,821
2007-07-05 2007-07-03 18.014 52,830 -5,023 0.01% 951,705
2007-07-04 2007-06-29 18.711 57,853 +11,052 0.01% 1,082,498
2007-07-03 2007-06-28 18.612 46,801 +8,842 0.01% 871,044
2007-06-27 2007-06-25 19.906 37,959 +1,004 0.01% 755,593
2007-06-26 2007-06-22 20.005 36,955 0.01% 739,286

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top